Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 15 Dec 2025 | 76.69 | 76.69 | 76.69 | 76.69 | 807 | 5.00% |
| 08 Dec 2025 | 73.04 | 73.04 | 73.04 | 73.04 | 18705 | 0.00% |
| 01 Dec 2025 | 73.04 | 73.04 | 73.04 | 73.04 | 50 | 0.00% |
| 17 Nov 2025 | 73.04 | 73.04 | 73.04 | 73.04 | 1 | 0.00% |
| 10 Nov 2025 | 73.04 | 73.04 | 73.04 | 73.04 | 821 | 4.99% |
| 03 Nov 2025 | 69.57 | 69.57 | 69.57 | 69.57 | 500 | 0.00% |
| 27 Oct 2025 | 69.57 | 69.57 | 69.57 | 69.57 | 402 | 0.00% |
| 20 Oct 2025 | 69.57 | 69.57 | 69.57 | 69.57 | 466 | 0.00% |
| 13 Oct 2025 | 69.57 | 69.57 | 69.57 | 68.18 | 872 | 5.00% |
| 06 Oct 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 30 | 0.00% |
| 22 Sep 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 2200 | 0.00% |
| 15 Sep 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 19489 | 0.00% |
| 08 Sep 2025 | 66.26 | 60.00 | 66.26 | 59.96 | 21941 | 4.99% |
| 01 Sep 2025 | 63.11 | 58.00 | 63.73 | 58.00 | 2771 | 3.97% |
| 25 Aug 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 2 | 4.66% |
| 14 Aug 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 799 | -4.45% |
| 13 Aug 2025 | 60.70 | 60.70 | 60.70 | 58.00 | 190 | 4.66% |
| 12 Aug 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 1415 | 0.00% |
| 11 Aug 2025 | 58.00 | 64.00 | 64.05 | 57.95 | 13421 | -4.92% |
| 08 Aug 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 15 | 4.01% |
| 06 Aug 2025 | 58.65 | 58.60 | 58.65 | 58.60 | 500 | 4.10% |
| 04 Aug 2025 | 56.34 | 55.25 | 56.90 | 55.00 | 1447 | 1.97% |
| 07 Jul 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 100 | -4.97% |
| 30 Jun 2025 | 58.14 | 63.45 | 64.26 | 58.14 | 5100 | -5.00% |
| 04 Jun 2025 | 61.20 | 61.00 | 61.20 | 61.00 | 3000 | 4.97% |
| 27 May 2025 | 58.30 | 58.30 | 58.30 | 58.30 | 3000 | 4.99% |
| 26 May 2025 | 55.53 | 55.53 | 55.53 | 55.53 | 3001 | 4.99% |
| 23 May 2025 | 52.89 | 52.89 | 52.89 | 52.89 | 1508 | 4.98% |
| 22 May 2025 | 50.38 | 47.98 | 50.38 | 47.98 | 1895 | 4.98% |
| 19 May 2025 | 47.99 | 49.30 | 49.30 | 46.89 | 112 | -2.76% |
| 15 May 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 6 | 5.00% |
| 14 May 2025 | 47.00 | 44.40 | 47.00 | 44.40 | 1504 | 3.71% |
| 12 May 2025 | 45.32 | 43.00 | 45.34 | 43.00 | 254 | 4.91% |
| 08 May 2025 | 43.20 | 43.27 | 43.27 | 43.20 | 102 | 1.84% |
| 07 May 2025 | 42.42 | 42.42 | 42.42 | 42.42 | 98 | -4.99% |
| 05 May 2025 | 44.65 | 49.27 | 49.27 | 44.65 | 4 | -4.98% |
| 02 May 2025 | 46.99 | 42.90 | 46.99 | 42.90 | 52 | 4.08% |
| 30 Apr 2025 | 45.15 | 45.15 | 45.15 | 45.15 | 50 | -4.97% |
| 29 Apr 2025 | 47.51 | 47.50 | 47.52 | 47.50 | 261 | -4.98% |
| 28 Apr 2025 | 50.00 | 52.00 | 52.00 | 50.00 | 102 | -3.85% |
| 25 Apr 2025 | 52.00 | 51.63 | 57.05 | 51.63 | 1300 | -4.31% |
| 22 Apr 2025 | 54.34 | 54.34 | 54.34 | 54.34 | 1 | -5.00% |
| 16 Apr 2025 | 57.20 | 57.20 | 57.20 | 57.20 | 100 | -5.00% |
| 24 Feb 2025 | 60.21 | 60.21 | 60.21 | 60.21 | 20 | -4.99% |
| 13 Jan 2025 | 63.37 | 63.37 | 63.37 | 63.37 | 74 | -4.99% |
| 06 Jan 2025 | 66.70 | 63.52 | 66.70 | 63.52 | 8751 | -0.24% |
| 23 Dec 2024 | 66.86 | 63.52 | 66.86 | 63.52 | 2400 | 0.00% |
| 16 Dec 2024 | 66.86 | 65.90 | 69.19 | 65.90 | 6114 | 1.46% |
| 30 Oct 2024 | 65.90 | 65.90 | 65.90 | 65.90 | 200 | 4.99% |
| 29 Oct 2024 | 62.77 | 62.77 | 62.77 | 62.77 | 50 | 4.97% |
| 28 Oct 2024 | 59.80 | 59.80 | 59.80 | 59.80 | 50 | 4.91% |
| 25 Oct 2024 | 57.00 | 58.17 | 58.17 | 56.50 | 2509 | 2.89% |
| 24 Oct 2024 | 55.40 | 55.40 | 55.40 | 55.40 | 100 | 4.96% |
| 23 Oct 2024 | 52.78 | 52.80 | 52.80 | 52.76 | 232 | 4.95% |
| 22 Oct 2024 | 50.29 | 50.27 | 50.29 | 50.27 | 654 | 4.99% |
| 21 Oct 2024 | 47.90 | 47.80 | 47.90 | 47.80 | 550 | 4.75% |
| 17 Oct 2024 | 45.73 | 45.74 | 45.74 | 43.60 | 161 | 4.96% |
| 15 Oct 2024 | 43.57 | 43.55 | 43.57 | 39.43 | 349 | 4.99% |
| 11 Oct 2024 | 41.50 | 43.00 | 43.00 | 41.50 | 159 | -4.95% |
| 09 Oct 2024 | 43.66 | 43.66 | 43.66 | 43.66 | 1 | -4.96% |
| 07 Oct 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 46 | -4.98% |
| 04 Oct 2024 | 48.35 | 48.35 | 48.35 | 48.35 | 2 | 0.00% |
| 03 Oct 2024 | 48.35 | 48.35 | 48.35 | 48.30 | 55 | -0.10% |
| 27 Sep 2024 | 48.40 | 48.40 | 48.40 | 48.40 | 1 | 0.48% |
| 25 Sep 2024 | 48.17 | 49.00 | 49.00 | 48.17 | 203 | -4.99% |
| 23 Sep 2024 | 50.70 | 51.78 | 51.78 | 50.70 | 4 | -0.12% |
| 20 Sep 2024 | 50.76 | 50.76 | 50.76 | 50.76 | 1 | 4.96% |
| 19 Sep 2024 | 48.36 | 48.36 | 48.36 | 48.36 | 205 | 0.00% |
| 18 Sep 2024 | 48.36 | 50.76 | 50.76 | 48.35 | 1018 | 0.02% |
| 09 Sep 2024 | 48.35 | 48.35 | 48.35 | 48.35 | 15 | -4.97% |
| 30 Aug 2024 | 50.88 | 50.88 | 50.88 | 50.88 | 100 | -4.99% |
| 29 Aug 2024 | 53.55 | 53.59 | 53.59 | 53.55 | 9 | 4.92% |
| 26 Aug 2024 | 51.04 | 51.04 | 51.04 | 51.04 | 50 | 5.00% |
| 23 Aug 2024 | 48.61 | 48.61 | 48.61 | 48.61 | 1050 | 4.99% |
| 21 Aug 2024 | 46.30 | 46.30 | 46.30 | 46.30 | 5 | 4.99% |
| 20 Aug 2024 | 44.10 | 44.10 | 44.10 | 44.10 | 635 | 5.00% |
| 16 Aug 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 101 | 5.00% |
| 13 Aug 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 235 | 0.00% |
| 06 Aug 2024 | 40.00 | 40.50 | 40.50 | 40.00 | 250 | -4.76% |
| 01 Aug 2024 | 42.00 | 41.99 | 42.00 | 41.99 | 6110 | 4.27% |
| 30 Jul 2024 | 40.28 | 40.28 | 40.28 | 40.28 | 151 | 0.00% |
| 29 Jul 2024 | 40.28 | 40.28 | 40.28 | 40.28 | 300 | -5.00% |
| 26 Jul 2024 | 42.40 | 42.40 | 42.40 | 42.40 | 90 | 4.95% |
| 24 Jul 2024 | 40.40 | 36.60 | 40.40 | 36.60 | 3337 | 4.99% |
| 15 Jul 2024 | 38.48 | 38.48 | 38.48 | 38.48 | 100 | 0.00% |
| 12 Jul 2024 | 38.48 | 38.48 | 38.48 | 38.48 | 928 | 4.99% |
| 10 Jul 2024 | 36.65 | 36.65 | 36.65 | 36.65 | 290 | -4.95% |
| 08 Jul 2024 | 38.56 | 38.56 | 38.56 | 38.56 | 250 | -4.98% |
| 02 Jul 2024 | 40.58 | 40.58 | 40.58 | 40.58 | 15 | 0.00% |
| 26 Jun 2024 | 40.58 | 40.58 | 40.58 | 40.58 | 4113 | -4.99% |
| 25 Jun 2024 | 42.71 | 42.71 | 42.71 | 42.71 | 5 | -4.98% |
| 24 Jun 2024 | 44.95 | 44.95 | 44.95 | 44.95 | 10 | -4.99% |
| 21 Jun 2024 | 47.31 | 47.31 | 47.31 | 47.31 | 50 | -4.42% |
| 19 Jun 2024 | 49.50 | 49.50 | 49.50 | 49.50 | 50 | -4.99% |
| 18 Jun 2024 | 52.10 | 52.10 | 52.10 | 52.10 | 100 | -4.89% |
| 14 Jun 2024 | 54.78 | 57.51 | 57.51 | 54.78 | 264 | 0.00% |
| 13 Jun 2024 | 54.78 | 54.78 | 54.78 | 54.78 | 100 | 4.98% |
| 12 Jun 2024 | 52.18 | 52.18 | 52.18 | 52.18 | 1015 | 4.99% |
| 11 Jun 2024 | 49.70 | 49.70 | 49.70 | 49.70 | 11 | 0.00% |
| 07 Jun 2024 | 49.70 | 49.70 | 49.70 | 49.70 | 140 | 4.96% |
| 05 Jun 2024 | 47.35 | 47.35 | 47.35 | 47.35 | 1 | 4.87% |
| 31 May 2024 | 45.15 | 45.15 | 45.15 | 45.15 | 260 | 5.00% |
| 28 May 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 25 | -0.12% |
| 27 May 2024 | 43.05 | 43.05 | 43.05 | 43.05 | 40 | 4.97% |
| 24 May 2024 | 41.01 | 41.01 | 41.01 | 41.01 | 200 | -3.75% |
| 23 May 2024 | 42.61 | 46.60 | 46.60 | 42.61 | 186 | -4.03% |
| 22 May 2024 | 44.40 | 44.40 | 44.40 | 44.40 | 100 | -4.93% |
| 21 May 2024 | 46.70 | 48.50 | 48.50 | 46.70 | 2848 | -3.81% |
| 18 May 2024 | 48.55 | 48.55 | 48.55 | 48.55 | 15 | -4.99% |
| 17 May 2024 | 51.10 | 51.10 | 51.10 | 51.10 | 25 | -1.75% |
| 15 May 2024 | 52.01 | 52.01 | 52.01 | 52.01 | 1 | -4.97% |
| 14 May 2024 | 54.73 | 54.73 | 54.73 | 54.73 | 10 | -4.67% |
| 13 May 2024 | 57.41 | 57.38 | 57.41 | 57.38 | 426 | -4.95% |
| 10 May 2024 | 60.40 | 60.40 | 60.40 | 60.40 | 500 | -4.99% |
| 08 May 2024 | 63.57 | 63.57 | 63.60 | 63.57 | 601 | 0.00% |
| 06 May 2024 | 63.57 | 63.40 | 68.90 | 63.36 | 324 | -4.68% |
| 03 May 2024 | 66.69 | 66.90 | 66.95 | 66.69 | 6027 | 4.58% |
| 02 May 2024 | 63.77 | 63.77 | 63.77 | 63.77 | 1 | 4.99% |
| 30 Apr 2024 | 60.74 | 60.70 | 60.74 | 60.70 | 2200 | 5.00% |
| 29 Apr 2024 | 57.85 | 56.20 | 57.85 | 56.20 | 937 | 4.99% |
| 26 Apr 2024 | 55.10 | 55.97 | 56.97 | 55.10 | 602 | -5.00% |
| 25 Apr 2024 | 58.00 | 57.90 | 58.00 | 57.90 | 118 | 0.00% |
| 24 Apr 2024 | 58.00 | 55.60 | 58.35 | 55.60 | 616 | 4.32% |
| 23 Apr 2024 | 55.60 | 55.60 | 55.60 | 53.93 | 337 | 4.93% |
| 22 Apr 2024 | 52.99 | 49.26 | 53.00 | 49.23 | 363 | 2.26% |
| 19 Apr 2024 | 51.82 | 51.80 | 51.82 | 51.80 | 201 | 4.98% |
| 18 Apr 2024 | 49.36 | 49.35 | 49.36 | 49.35 | 408 | 5.00% |
| 16 Apr 2024 | 47.01 | 51.47 | 51.49 | 46.96 | 706 | -4.14% |
| 15 Apr 2024 | 49.04 | 51.00 | 53.65 | 48.76 | 2496 | -4.03% |
| 12 Apr 2024 | 51.10 | 52.80 | 52.80 | 50.55 | 2807 | -2.94% |
| 10 Apr 2024 | 52.65 | 58.00 | 58.05 | 52.65 | 3415 | -4.77% |
| 09 Apr 2024 | 55.29 | 59.00 | 59.85 | 54.15 | 2365 | -3.00% |
| 08 Apr 2024 | 57.00 | 57.00 | 57.94 | 57.00 | 2999 | 3.28% |
| 05 Apr 2024 | 55.19 | 55.15 | 55.19 | 55.15 | 53 | 4.98% |
| 04 Apr 2024 | 52.57 | 58.09 | 58.09 | 52.57 | 60 | -4.99% |
| 02 Apr 2024 | 55.33 | 57.05 | 57.05 | 55.33 | 300 | -3.01% |
| 01 Apr 2024 | 57.05 | 57.02 | 63.00 | 57.02 | 782 | -4.93% |
| 28 Mar 2024 | 60.01 | 60.00 | 60.01 | 60.00 | 1372 | -4.64% |
| 27 Mar 2024 | 62.93 | 69.54 | 69.54 | 62.93 | 3567 | -4.98% |
| 26 Mar 2024 | 66.23 | 73.13 | 73.13 | 66.17 | 15562 | -4.91% |
| 22 Mar 2024 | 69.65 | 69.65 | 69.65 | 69.65 | 970 | 4.99% |
| 14 Mar 2024 | 66.34 | 72.98 | 72.98 | 66.34 | 110 | -5.00% |
| 13 Mar 2024 | 69.83 | 69.83 | 69.83 | 69.83 | 30 | 0.00% |
| 11 Mar 2024 | 69.83 | 69.83 | 69.83 | 69.83 | 5 | 0.00% |
| 05 Mar 2024 | 69.83 | 69.83 | 69.83 | 69.83 | 106 | -1.99% |
| 04 Mar 2024 | 71.25 | 71.35 | 71.35 | 71.25 | 110 | -0.18% |
| 02 Mar 2024 | 71.38 | 71.38 | 71.38 | 71.38 | 100 | 1.99% |
| 29 Feb 2024 | 69.99 | 70.00 | 70.00 | 69.99 | 3 | -0.01% |
| 26 Feb 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 1 | -0.72% |
| 23 Feb 2024 | 70.51 | 70.51 | 70.51 | 70.51 | 5 | 0.00% |
| 22 Feb 2024 | 70.51 | 70.51 | 70.51 | 70.51 | 720 | 0.00% |
| 21 Feb 2024 | 70.51 | 71.00 | 71.00 | 70.51 | 8 | -1.99% |
| 20 Feb 2024 | 71.94 | 71.94 | 71.94 | 71.94 | 10 | 0.00% |
| 19 Feb 2024 | 71.94 | 73.40 | 73.40 | 71.94 | 58 | -1.99% |
| 16 Feb 2024 | 73.40 | 73.40 | 73.40 | 73.40 | 20 | 1.66% |
| 15 Feb 2024 | 72.20 | 72.20 | 72.20 | 72.20 | 73 | 1.89% |
| 14 Feb 2024 | 70.86 | 70.86 | 70.86 | 70.86 | 105 | 0.00% |
| 13 Feb 2024 | 70.86 | 72.30 | 72.30 | 70.86 | 101 | -1.99% |
| 12 Feb 2024 | 72.30 | 72.20 | 72.30 | 72.20 | 411 | 1.83% |
| 09 Feb 2024 | 71.00 | 71.10 | 71.10 | 71.00 | 693 | 1.50% |
| 08 Feb 2024 | 69.95 | 70.12 | 70.12 | 69.00 | 710 | 1.67% |
| 07 Feb 2024 | 68.80 | 68.80 | 68.80 | 68.80 | 1 | 1.78% |
| 06 Feb 2024 | 67.60 | 67.60 | 67.60 | 67.60 | 131 | 1.65% |
| 05 Feb 2024 | 66.50 | 66.45 | 66.50 | 66.45 | 3 | 1.79% |
| 02 Feb 2024 | 65.33 | 63.00 | 65.38 | 63.00 | 1074 | 1.92% |
| 01 Feb 2024 | 64.10 | 64.25 | 64.25 | 64.10 | 108 | 1.75% |
| 31 Jan 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 11 | 1.86% |
| 30 Jan 2024 | 61.85 | 61.85 | 61.85 | 61.85 | 4 | 0.02% |
| 29 Jan 2024 | 61.84 | 61.74 | 61.84 | 61.74 | 2303 | -1.84% |
| 25 Jan 2024 | 63.00 | 62.37 | 63.00 | 62.37 | 1164 | 1.01% |
| 24 Jan 2024 | 62.37 | 62.37 | 62.37 | 62.37 | 317 | 2.00% |
| 23 Jan 2024 | 61.15 | 61.15 | 61.15 | 61.15 | 7 | 1.98% |
| 20 Jan 2024 | 59.96 | 59.97 | 59.97 | 59.96 | 165 | 1.97% |
| 19 Jan 2024 | 58.80 | 58.80 | 58.80 | 58.80 | 145 | -2.00% |
| 18 Jan 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 671 | 1.69% |
| 17 Jan 2024 | 59.00 | 58.14 | 59.30 | 58.14 | 527 | 1.48% |
| 16 Jan 2024 | 58.14 | 59.25 | 59.25 | 58.14 | 1190 | 0.00% |
| 15 Jan 2024 | 58.14 | 58.00 | 58.14 | 57.90 | 360 | 2.00% |
| 12 Jan 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 29 | 1.79% |
| 11 Jan 2024 | 56.00 | 56.18 | 56.18 | 56.00 | 540 | 1.67% |
| 10 Jan 2024 | 55.08 | 55.08 | 55.08 | 55.08 | 1438 | 2.00% |
| 09 Jan 2024 | 54.00 | 52.08 | 54.00 | 52.08 | 1072 | 1.62% |
| 08 Jan 2024 | 53.14 | 53.14 | 53.14 | 53.14 | 306 | 1.61% |
| 05 Jan 2024 | 52.30 | 52.30 | 52.30 | 52.30 | 5 | 1.75% |
| 04 Jan 2024 | 51.40 | 51.40 | 51.40 | 51.40 | 681 | 1.54% |
| 03 Jan 2024 | 50.62 | 50.62 | 50.62 | 50.62 | 548 | 1.99% |
| 02 Jan 2024 | 49.63 | 49.65 | 49.65 | 47.00 | 94 | 4.93% |
| 01 Jan 2024 | 47.30 | 45.50 | 47.32 | 42.90 | 1095 | 4.92% |
| 29 Dec 2023 | 45.08 | 45.08 | 45.08 | 45.08 | 383 | 4.98% |
| 28 Dec 2023 | 42.94 | 42.94 | 42.94 | 42.94 | 670 | 4.99% |
| 27 Dec 2023 | 40.90 | 40.90 | 40.90 | 40.89 | 1474 | 4.87% |
| 26 Dec 2023 | 39.00 | 37.33 | 39.97 | 36.19 | 837 | 2.39% |
| 22 Dec 2023 | 38.09 | 38.09 | 38.09 | 38.09 | 606 | -4.99% |
| 21 Dec 2023 | 40.09 | 42.20 | 42.20 | 40.09 | 75 | -5.00% |
| 20 Dec 2023 | 42.20 | 44.35 | 44.35 | 42.20 | 55 | -4.93% |
| 19 Dec 2023 | 44.39 | 44.39 | 44.39 | 44.39 | 155 | 0.00% |
| 18 Dec 2023 | 44.39 | 45.60 | 45.60 | 44.39 | 112 | 2.05% |
| 15 Dec 2023 | 43.50 | 43.58 | 43.58 | 43.50 | 428 | 1.80% |
| 14 Dec 2023 | 42.73 | 42.73 | 42.73 | 42.73 | 100 | 0.00% |
| 13 Dec 2023 | 42.73 | 40.70 | 42.73 | 38.75 | 185 | 4.83% |
| 12 Dec 2023 | 40.76 | 42.90 | 42.90 | 40.76 | 147 | -4.99% |
| 11 Dec 2023 | 42.90 | 40.51 | 43.90 | 40.50 | 693 | 1.35% |
| 08 Dec 2023 | 42.33 | 44.55 | 44.55 | 42.33 | 894 | -4.98% |
| 07 Dec 2023 | 44.55 | 44.55 | 44.55 | 44.55 | 28 | 0.00% |
| 06 Dec 2023 | 44.55 | 44.55 | 44.55 | 44.55 | 14 | 0.00% |
| 05 Dec 2023 | 44.55 | 44.59 | 44.59 | 43.90 | 904 | 4.90% |
| 04 Dec 2023 | 42.47 | 45.79 | 45.99 | 42.13 | 858 | -4.22% |
| 01 Dec 2023 | 44.34 | 44.34 | 48.99 | 44.34 | 1281 | -4.99% |
| 30 Nov 2023 | 46.67 | 46.67 | 46.67 | 46.67 | 1123 | -4.99% |
| 29 Nov 2023 | 49.12 | 50.00 | 50.00 | 49.12 | 413 | -4.99% |
| 28 Nov 2023 | 51.70 | 51.51 | 55.18 | 49.94 | 3735 | -1.64% |
| 24 Nov 2023 | 52.56 | 52.56 | 52.56 | 52.56 | 15 | -2.00% |
| 23 Nov 2023 | 53.63 | 53.63 | 53.63 | 53.63 | 510 | -1.99% |
| 22 Nov 2023 | 54.72 | 54.72 | 54.72 | 54.72 | 5 | -1.99% |
| 21 Nov 2023 | 55.83 | 56.96 | 56.96 | 55.83 | 307 | -1.98% |
| 20 Nov 2023 | 56.96 | 56.96 | 56.96 | 56.96 | 321 | -2.00% |
| 17 Nov 2023 | 58.12 | 58.12 | 58.12 | 58.12 | 863 | -1.99% |
| 16 Nov 2023 | 59.30 | 59.30 | 59.30 | 59.30 | 31 | -2.00% |
| 15 Nov 2023 | 60.51 | 61.74 | 61.74 | 60.51 | 103 | -1.99% |
| 13 Nov 2023 | 61.74 | 61.74 | 61.74 | 61.74 | 20 | 0.00% |
| 10 Nov 2023 | 61.74 | 61.74 | 61.74 | 61.74 | 90 | -2.00% |
| 09 Nov 2023 | 63.00 | 63.00 | 63.00 | 63.00 | 30 | -1.41% |
| 08 Nov 2023 | 63.90 | 63.90 | 63.90 | 63.90 | 67 | -1.99% |
| 07 Nov 2023 | 65.20 | 66.53 | 66.53 | 65.20 | 1216 | -2.00% |
| 06 Nov 2023 | 66.53 | 65.25 | 66.55 | 63.95 | 311 | 1.96% |
| 03 Nov 2023 | 65.25 | 65.28 | 65.28 | 65.25 | 1371 | 1.95% |
| 02 Nov 2023 | 64.00 | 64.11 | 64.11 | 64.00 | 552 | 1.81% |
| 01 Nov 2023 | 62.86 | 62.86 | 62.86 | 62.86 | 1 | 2.00% |
| 31 Oct 2023 | 61.63 | 61.63 | 61.63 | 61.63 | 3 | 1.99% |
| 30 Oct 2023 | 60.43 | 60.43 | 60.43 | 60.43 | 345 | 1.99% |
| 27 Oct 2023 | 59.25 | 59.25 | 59.25 | 59.25 | 285 | 2.00% |
| 26 Oct 2023 | 58.09 | 58.09 | 58.09 | 58.09 | 500 | 1.98% |
| 25 Oct 2023 | 56.96 | 56.96 | 56.96 | 56.96 | 770 | 1.99% |
| 23 Oct 2023 | 55.85 | 55.85 | 55.85 | 55.85 | 100 | 1.99% |
| 20 Oct 2023 | 54.76 | 54.76 | 54.76 | 54.76 | 410 | 1.99% |
| 19 Oct 2023 | 53.69 | 53.69 | 53.69 | 53.69 | 550 | 1.99% |
| 18 Oct 2023 | 52.64 | 52.65 | 52.65 | 52.64 | 1913 | 1.98% |
| 17 Oct 2023 | 51.62 | 51.62 | 51.62 | 51.61 | 1814 | 2.00% |
| 16 Oct 2023 | 50.61 | 50.61 | 50.61 | 50.61 | 110 | 2.00% |
| 13 Oct 2023 | 49.62 | 49.62 | 49.62 | 49.62 | 100 | 1.99% |
| 12 Oct 2023 | 48.65 | 48.65 | 48.65 | 48.65 | 900 | 1.99% |
| 11 Oct 2023 | 47.70 | 47.71 | 47.71 | 47.70 | 1429 | 1.97% |
| 10 Oct 2023 | 46.78 | 46.78 | 46.78 | 46.78 | 75 | 1.98% |
| 09 Oct 2023 | 45.87 | 45.87 | 45.87 | 45.87 | 125 | 1.98% |
| 06 Oct 2023 | 44.98 | 44.98 | 44.98 | 44.98 | 200 | 2.00% |
| 05 Oct 2023 | 44.10 | 44.10 | 44.10 | 44.10 | 600 | 1.99% |
| 04 Oct 2023 | 43.24 | 43.23 | 43.24 | 43.23 | 125 | 1.98% |
| 03 Oct 2023 | 42.40 | 42.40 | 42.40 | 42.40 | 8070 | 2.00% |
| 29 Sep 2023 | 41.57 | 41.57 | 41.57 | 41.57 | 525 | 1.99% |
| 28 Sep 2023 | 40.76 | 40.76 | 40.76 | 40.75 | 650 | 1.98% |
| 27 Sep 2023 | 39.97 | 39.97 | 39.97 | 39.97 | 650 | 1.99% |
| 26 Sep 2023 | 39.19 | 39.19 | 39.19 | 39.19 | 515 | 1.98% |
| 25 Sep 2023 | 38.43 | 38.43 | 38.43 | 38.43 | 100 | 1.99% |
| 22 Sep 2023 | 37.68 | 37.68 | 37.68 | 37.68 | 326 | 1.98% |
| 21 Sep 2023 | 36.95 | 36.95 | 36.95 | 36.95 | 550 | 1.99% |
| 20 Sep 2023 | 36.23 | 36.23 | 36.23 | 36.23 | 10 | 2.00% |
| 18 Sep 2023 | 35.52 | 35.52 | 35.52 | 35.52 | 10 | 1.98% |
| 15 Sep 2023 | 34.83 | 34.83 | 34.83 | 34.83 | 20 | 1.99% |
| 13 Sep 2023 | 34.15 | 34.15 | 34.15 | 34.15 | 15 | 1.97% |
| 12 Sep 2023 | 33.49 | 32.19 | 33.49 | 32.19 | 6452 | 1.98% |
| 11 Sep 2023 | 32.84 | 32.84 | 32.84 | 32.84 | 20 | 1.99% |
| 08 Sep 2023 | 32.20 | 32.20 | 32.20 | 32.20 | 48 | 2.00% |
| 07 Sep 2023 | 31.57 | 31.57 | 31.57 | 31.57 | 200 | 1.97% |
| 06 Sep 2023 | 30.96 | 30.96 | 30.96 | 30.96 | 900 | 1.98% |
| 05 Sep 2023 | 30.36 | 30.36 | 30.36 | 30.36 | 200 | 1.98% |
| 04 Sep 2023 | 29.77 | 29.77 | 29.77 | 29.77 | 50 | 1.99% |
| 01 Sep 2023 | 29.19 | 29.19 | 29.19 | 29.19 | 200 | 1.99% |
| 31 Aug 2023 | 28.62 | 28.62 | 28.62 | 28.62 | 20 | 2.00% |
| 30 Aug 2023 | 28.06 | 28.06 | 28.06 | 28.06 | 100 | 2.00% |
| 29 Aug 2023 | 27.51 | 27.51 | 27.51 | 27.51 | 210 | 1.96% |
| 28 Aug 2023 | 26.98 | 26.98 | 26.98 | 26.98 | 25 | 1.97% |
| 25 Aug 2023 | 26.46 | 26.46 | 26.46 | 26.46 | 50 | 1.97% |
| 24 Aug 2023 | 25.95 | 25.95 | 25.95 | 25.95 | 200 | 1.96% |
| 23 Aug 2023 | 25.45 | 25.45 | 25.45 | 25.45 | 25 | 1.96% |
| 21 Aug 2023 | 24.96 | 24.96 | 24.96 | 24.96 | 200 | 1.96% |
| 17 Aug 2023 | 24.48 | 24.48 | 24.48 | 24.48 | 1800 | 2.00% |
| 16 Aug 2023 | 24.00 | 24.00 | 24.00 | 24.00 | 100 | 1.57% |
| 14 Aug 2023 | 23.63 | 23.63 | 23.63 | 23.63 | 100 | 1.99% |
| 11 Aug 2023 | 23.17 | 23.17 | 23.17 | 23.17 | 200 | 1.98% |
| 09 Aug 2023 | 22.72 | 22.72 | 22.72 | 22.72 | 200 | 1.97% |
| 08 Aug 2023 | 22.28 | 22.28 | 22.28 | 22.28 | 400 | 1.97% |
| 07 Aug 2023 | 21.85 | 21.89 | 21.89 | 21.85 | 150 | 1.77% |
| 04 Aug 2023 | 21.47 | 21.47 | 21.47 | 21.47 | 200 | 2.00% |
| 31 Jul 2023 | 21.05 | 21.05 | 21.05 | 21.05 | 950 | 1.99% |
| 24 Jul 2023 | 20.64 | 20.64 | 20.64 | 20.64 | 200 | 1.98% |
| 17 Jul 2023 | 20.24 | 20.24 | 20.24 | 20.24 | 13021 | 1.96% |
| 10 Jul 2023 | 19.85 | 19.85 | 19.85 | 19.85 | 8765 | 1.95% |
| 04 Jul 2023 | 19.47 | 19.47 | 19.47 | 19.47 | 1550 | 4.96% |
| 03 Jul 2023 | 18.55 | 18.55 | 18.55 | 18.55 | 200 | 4.98% |
| 30 Jun 2023 | 17.67 | 17.67 | 17.67 | 17.67 | 611 | 4.99% |
| 27 Jun 2023 | 16.83 | 16.83 | 16.83 | 16.83 | 270 | 4.99% |
| 26 Jun 2023 | 16.03 | 16.03 | 16.03 | 16.03 | 100 | 4.98% |
| 21 Jun 2023 | 15.27 | 15.27 | 15.27 | 15.27 | 4 | 4.95% |
| 20 Jun 2023 | 14.55 | 14.55 | 14.55 | 14.55 | 211 | 4.98% |
| 19 Jun 2023 | 13.86 | 13.86 | 13.86 | 13.86 | 100 | 0.00% |
| 12 Jun 2023 | 13.86 | 13.86 | 13.86 | 13.86 | 100 | 5.00% |
| 05 Jun 2023 | 13.20 | 13.20 | 13.20 | 13.20 | 100 | 0.00% |
| 29 May 2023 | 13.20 | 13.20 | 13.20 | 13.20 | 42 | 0.00% |
| 22 May 2023 | 13.20 | 13.20 | 13.20 | 13.20 | 5 | 0.00% |
| 15 May 2023 | 13.20 | 13.20 | 13.20 | 13.20 | 112 | 0.00% |
| 08 May 2023 | 13.20 | 13.20 | 13.20 | 13.20 | 1 | 4.93% |
| 02 May 2023 | 12.58 | 12.58 | 12.58 | 12.58 | 50 | 0.00% |
| 24 Apr 2023 | 12.58 | 12.58 | 12.58 | 12.58 | 10 | 0.00% |
| 10 Apr 2023 | 12.58 | 12.58 | 12.58 | 12.58 | 485 | 0.00% |
| 27 Mar 2023 | 12.58 | 12.58 | 12.58 | 12.58 | 510 | 4.92% |
| 06 Mar 2023 | 11.99 | 11.99 | 11.99 | 11.99 | 201 | 0.00% |
| 20 Feb 2023 | 11.99 | 11.99 | 11.99 | 11.99 | 1100 | 0.00% |
| 13 Feb 2023 | 11.99 | 11.99 | 11.99 | 11.99 | 20 | 0.00% |
| 06 Feb 2023 | 11.99 | 11.99 | 11.99 | 11.99 | 23846 | 0.00% |
| 27 Jan 2023 | 11.99 | 11.99 | 11.99 | 11.99 | 1 | 4.99% |
| 25 Jan 2023 | 11.42 | 11.42 | 11.42 | 11.42 | 8001 | 4.96% |
| 24 Jan 2023 | 10.88 | 10.88 | 10.88 | 10.88 | 6 | 4.92% |
| 23 Jan 2023 | 10.37 | 10.37 | 10.37 | 10.37 | 1 | 4.96% |
| 20 Jan 2023 | 9.88 | 9.88 | 9.88 | 9.88 | 200 | 4.99% |
| 17 Jan 2023 | 9.41 | 9.41 | 9.41 | 9.41 | 1 | 4.91% |
| 16 Jan 2023 | 8.97 | 8.97 | 8.97 | 8.97 | 1 | 4.91% |
| 13 Jan 2023 | 8.55 | 8.55 | 8.55 | 8.55 | 234 | 4.91% |
| 12 Jan 2023 | 8.15 | 8.15 | 8.15 | 8.15 | 1 | 4.89% |
| 11 Jan 2023 | 7.77 | 7.77 | 7.77 | 7.77 | 1 | 5.00% |
| 05 Jan 2023 | 7.40 | 7.40 | 7.40 | 7.40 | 14 | 4.96% |
| 30 Dec 2022 | 7.05 | 7.05 | 7.05 | 7.05 | 4 | 4.91% |
| 29 Dec 2022 | 6.72 | 6.72 | 6.72 | 6.72 | 49 | 5.00% |
| 28 Dec 2022 | 6.40 | 6.40 | 6.40 | 6.40 | 51 | 4.92% |
| 27 Dec 2022 | 6.10 | 6.10 | 6.10 | 6.10 | 200 | 4.99% |
| 26 Dec 2022 | 5.81 | 5.45 | 5.81 | 5.45 | 302 | 4.87% |
| 23 Dec 2022 | 5.54 | 5.54 | 5.54 | 5.54 | 900 | 4.92% |
| 22 Dec 2022 | 5.28 | 5.70 | 5.70 | 5.28 | 50 | -4.86% |
| 21 Dec 2022 | 5.55 | 5.55 | 5.55 | 5.55 | 10 | 4.91% |
| 20 Dec 2022 | 5.29 | 5.29 | 5.29 | 5.29 | 300 | 4.96% |
| 12 Dec 2022 | 5.04 | 5.45 | 5.45 | 5.04 | 4168 | -4.91% |
| 07 Dec 2022 | 5.30 | 5.30 | 5.30 | 5.30 | 200 | 0.19% |
| 05 Dec 2022 | 5.29 | 5.83 | 5.83 | 5.29 | 883 | -4.86% |
| 21 Nov 2022 | 5.56 | 5.56 | 5.56 | 5.56 | 417 | 4.91% |
| 10 Nov 2022 | 5.30 | 5.30 | 5.30 | 5.30 | 583 | 4.95% |
| 09 Nov 2022 | 5.05 | 5.05 | 5.05 | 5.05 | 15 | -4.90% |
| 03 Nov 2022 | 5.31 | 5.31 | 5.31 | 5.31 | 15 | -4.50% |
| 20 Oct 2022 | 5.56 | 5.56 | 5.56 | 5.56 | 99 | 0.18% |
| 12 Oct 2022 | 5.55 | 5.55 | 5.55 | 5.55 | 200 | -4.31% |
| 11 Oct 2022 | 5.80 | 5.80 | 5.80 | 5.80 | 100 | -4.76% |
| 27 Sep 2022 | 6.09 | 6.09 | 6.09 | 6.09 | 50 | 5.00% |
| 20 Sep 2022 | 5.80 | 5.80 | 5.80 | 5.80 | 36 | -1.86% |
| 19 Sep 2022 | 5.91 | 5.91 | 5.91 | 5.91 | 50 | -2.64% |
| 16 Sep 2022 | 6.07 | 6.07 | 6.07 | 6.07 | 50 | -4.56% |
| 07 Sep 2022 | 6.36 | 6.36 | 6.36 | 6.36 | 1 | 0.00% |
| 05 Sep 2022 | 6.36 | 6.68 | 6.68 | 6.36 | 501 | -0.16% |
| 01 Sep 2022 | 6.37 | 6.37 | 6.37 | 6.37 | 10 | 0.00% |
| 26 Aug 2022 | 6.37 | 6.37 | 6.37 | 6.37 | 1 | -4.50% |
| 25 Aug 2022 | 6.67 | 6.65 | 6.67 | 6.65 | 166 | -4.71% |
| 23 Aug 2022 | 7.00 | 7.02 | 7.02 | 7.00 | 834 | -4.89% |
| 18 Aug 2022 | 7.36 | 7.35 | 7.36 | 7.35 | 143 | 0.14% |
| 17 Aug 2022 | 7.35 | 7.73 | 7.73 | 7.35 | 200 | -4.92% |
| 16 Aug 2022 | 7.73 | 7.25 | 7.73 | 7.25 | 176 | 4.88% |
| 12 Aug 2022 | 7.37 | 7.37 | 7.37 | 7.37 | 100 | 0.00% |
| 11 Aug 2022 | 7.37 | 7.37 | 7.37 | 7.37 | 946 | 0.00% |
| 10 Aug 2022 | 7.37 | 7.37 | 7.38 | 7.37 | 1153 | -4.90% |
| 04 Aug 2022 | 7.75 | 7.75 | 7.75 | 7.75 | 8 | 2.51% |
| 02 Aug 2022 | 7.56 | 7.56 | 7.56 | 7.56 | 200 | -4.91% |
| 01 Aug 2022 | 7.95 | 7.95 | 7.95 | 7.95 | 100 | -4.90% |
| 29 Jul 2022 | 8.36 | 8.36 | 8.36 | 8.36 | 1100 | -5.00% |
| 26 Jul 2022 | 8.80 | 8.76 | 8.89 | 8.76 | 1050 | -1.12% |
| 22 Jul 2022 | 8.90 | 8.90 | 8.90 | 8.90 | 2 | -1.11% |
| 19 Jul 2022 | 9.00 | 9.00 | 9.00 | 9.00 | 36 | 0.00% |
| 18 Jul 2022 | 9.00 | 9.00 | 9.00 | 9.00 | 100 | 0.00% |
| 15 Jul 2022 | 9.00 | 9.05 | 9.05 | 9.00 | 11 | -2.17% |
| 13 Jul 2022 | 9.20 | 9.20 | 9.20 | 9.20 | 1 | -0.54% |
| 12 Jul 2022 | 9.25 | 9.39 | 9.39 | 9.25 | 200 | -1.49% |
| 11 Jul 2022 | 9.39 | 9.39 | 9.39 | 9.39 | 110 | -1.05% |
| 10 Jun 2022 | 9.49 | 8.74 | 9.49 | 8.74 | 855 | 3.15% |
| 09 Jun 2022 | 9.20 | 10.03 | 10.03 | 9.20 | 550 | -3.77% |
| 08 Jun 2022 | 9.56 | 8.66 | 9.56 | 8.66 | 1788 | 4.94% |
| 07 Jun 2022 | 9.11 | 9.11 | 9.11 | 9.11 | 1000 | -0.11% |
| 03 Jun 2022 | 9.12 | 9.12 | 9.12 | 9.12 | 17 | 0.00% |
| 02 Jun 2022 | 9.12 | 9.80 | 9.80 | 9.12 | 105 | -4.90% |
| 01 Jun 2022 | 9.59 | 9.59 | 9.59 | 9.59 | 1 | 4.81% |
| 31 May 2022 | 9.15 | 9.10 | 9.15 | 9.10 | 180 | 4.81% |
| 24 May 2022 | 8.73 | 8.73 | 8.73 | 8.73 | 50 | -0.23% |
| 11 May 2022 | 8.75 | 8.74 | 8.75 | 8.74 | 2 | 0.00% |
| 10 May 2022 | 8.75 | 8.75 | 8.75 | 8.75 | 1 | 0.92% |
| 09 May 2022 | 8.67 | 8.67 | 8.67 | 8.67 | 100 | -4.93% |
| 02 May 2022 | 9.12 | 9.12 | 9.12 | 9.12 | 100 | -5.00% |
| 11 Apr 2022 | 9.60 | 9.60 | 9.60 | 9.60 | 15 | -0.21% |
| 28 Mar 2022 | 9.62 | 9.62 | 9.62 | 9.62 | 100 | -4.94% |
| 21 Mar 2022 | 10.12 | 10.12 | 10.12 | 10.12 | 100 | -4.98% |
| 14 Mar 2022 | 10.65 | 10.65 | 10.65 | 10.65 | 100 | -4.66% |
| 07 Mar 2022 | 11.17 | 11.17 | 11.17 | 11.17 | 1000 | -4.94% |
| 09 Feb 2022 | 11.75 | 11.75 | 11.75 | 11.75 | 625 | 4.54% |
| 08 Feb 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 1418 | 4.95% |
| 07 Feb 2022 | 10.71 | 10.71 | 10.71 | 10.71 | 700 | 5.00% |
| 04 Feb 2022 | 10.20 | 10.20 | 10.20 | 10.20 | 100 | 4.94% |
| 03 Feb 2022 | 9.72 | 9.72 | 9.72 | 9.72 | 100 | 4.97% |
| 02 Feb 2022 | 9.26 | 9.26 | 9.26 | 9.26 | 100 | 4.99% |
| 01 Feb 2022 | 8.82 | 8.82 | 8.82 | 8.82 | 100 | 5.00% |
| 31 Jan 2022 | 8.40 | 8.40 | 8.40 | 8.40 | 100 | 5.00% |
| 27 Jan 2022 | 8.00 | 8.05 | 8.05 | 8.00 | 200 | 4.30% |
| 24 Jan 2022 | 7.67 | 7.67 | 7.67 | 7.67 | 1753 | 4.92% |
| 21 Jan 2022 | 7.31 | 7.31 | 7.31 | 7.31 | 51 | 0.00% |
| 20 Jan 2022 | 7.31 | 7.31 | 7.31 | 7.31 | 400 | 4.88% |
| 19 Jan 2022 | 6.97 | 6.97 | 6.97 | 6.97 | 34 | 4.97% |
| 13 Jan 2022 | 6.64 | 6.64 | 6.64 | 6.64 | 200 | 4.90% |
| 12 Jan 2022 | 6.33 | 6.33 | 6.33 | 6.33 | 131 | 4.98% |
| 11 Jan 2022 | 6.03 | 6.03 | 6.03 | 6.03 | 400 | 4.87% |
| 10 Jan 2022 | 5.75 | 5.75 | 5.75 | 5.75 | 526 | 4.93% |
| 07 Jan 2022 | 5.48 | 5.48 | 5.48 | 5.48 | 700 | 4.98% |
| 06 Jan 2022 | 5.22 | 5.22 | 5.22 | 5.20 | 1064 | 4.82% |
| 05 Jan 2022 | 4.98 | 4.52 | 4.98 | 4.52 | 1637 | 4.84% |
| 03 Jan 2022 | 4.75 | 4.75 | 4.75 | 4.75 | 30 | -5.00% |
| 22 Dec 2021 | 5.00 | 5.25 | 5.25 | 5.00 | 1163 | -4.76% |
| 21 Dec 2021 | 5.25 | 5.00 | 5.25 | 5.00 | 2810 | 0.00% |
| 10 Dec 2021 | 5.25 | 5.25 | 5.25 | 5.25 | 108 | 5.00% |
| 06 Dec 2021 | 5.00 | 5.00 | 5.00 | 5.00 | 1 | 0.00% |
| 02 Dec 2021 | 5.00 | 5.00 | 5.00 | 5.00 | 7 | 0.00% |
| 25 Nov 2021 | 5.00 | 5.00 | 5.00 | 5.00 | 324 | 0.00% |
| 23 Nov 2021 | 5.00 | 5.00 | 5.00 | 5.00 | 332 | 0.00% |
| 17 Aug 2021 | 5.00 | 4.75 | 5.00 | 4.75 | 1195 | 0.00% |
| 27 Jul 2021 | 5.00 | 5.00 | 5.00 | 5.00 | 224 | 0.00% |
| 23 Jul 2021 | 5.00 | 5.00 | 5.00 | 5.00 | 5 | 0.00% |
| 14 Jul 2021 | 5.00 | 5.00 | 5.00 | 5.00 | 1 | -1.96% |
| 09 Jul 2021 | 5.10 | 5.10 | 5.10 | 5.10 | 95 | 0.00% |
| 01 Jul 2021 | 5.10 | 5.10 | 5.10 | 5.10 | 1 | -0.78% |
| 14 May 2021 | 5.14 | 5.68 | 5.68 | 5.14 | 2 | -4.99% |
| 12 May 2021 | 5.41 | 5.41 | 5.41 | 5.41 | 2 | 4.84% |
| 11 May 2021 | 5.16 | 5.16 | 5.16 | 5.16 | 2 | 4.88% |
| 10 May 2021 | 4.92 | 4.92 | 4.92 | 4.92 | 2 | 4.90% |
| 07 May 2021 | 4.69 | 4.69 | 4.69 | 4.69 | 2 | 4.92% |
