EquityPandit

Vivanza Biosciences Ltd

  BSE :530057  Sector : Pharmaceuticals
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
22 Dec 20252.042.062.062.0480662-4.67%
19 Dec 20252.142.042.152.03610074.39%
18 Dec 20252.052.042.132.04129770.99%
17 Dec 20252.032.072.072.0322643-2.40%
16 Dec 20252.082.122.122.0345714-0.48%
15 Dec 20252.092.132.132.06747472.45%
12 Dec 20252.042.052.052.049821-0.49%
11 Dec 20252.052.052.082.0423803-1.91%
10 Dec 20252.092.132.132.0923764-4.57%
09 Dec 20252.192.102.192.1086032.82%
08 Dec 20252.132.182.182.1330774-3.18%
05 Dec 20252.202.122.202.1237512.80%
04 Dec 20252.142.232.232.12750430.00%
03 Dec 20252.142.182.182.07210715-1.38%
02 Dec 20252.172.312.312.1716541-1.36%
01 Dec 20252.202.202.292.2096590.00%
28 Nov 20252.202.252.252.1911067-3.51%
27 Nov 20252.282.402.402.2827883-5.00%
26 Nov 20252.402.462.462.40162041.69%
25 Nov 20252.362.352.442.34701040.43%
24 Nov 20252.352.332.352.33771114.91%
21 Nov 20252.242.242.242.231702924.67%
20 Nov 20252.142.162.172.14103491-4.89%
19 Nov 20252.252.252.252.2520044-4.66%
18 Nov 20252.362.362.362.3644935-4.84%
17 Nov 20252.482.722.722.48108118-4.98%
14 Nov 20252.612.612.612.611910819.66%
13 Nov 20252.382.362.382.362003319.68%
12 Nov 20252.172.172.172.174509759.60%
11 Nov 20251.982.002.001.9873460.51%
10 Nov 20251.971.971.971.9790200.00%
07 Nov 20251.971.951.971.95237890.00%
06 Nov 20251.972.082.081.97208610.00%
04 Nov 20251.972.042.041.9713419-3.43%
03 Nov 20252.041.962.061.96143944.08%
31 Oct 20251.961.961.961.95164580.00%
30 Oct 20251.961.981.981.9614318-1.01%
29 Oct 20251.981.991.991.9711039-1.00%
28 Oct 20252.002.002.002.007202-0.50%
27 Oct 20252.012.022.021.94240800.00%
24 Oct 20252.011.902.051.9085601-1.95%
23 Oct 20252.052.112.112.0516246-3.76%
21 Oct 20252.132.132.132.135350.47%
20 Oct 20252.122.122.132.12762236.53%
17 Oct 20251.991.991.991.98421060.51%
16 Oct 20251.981.962.091.9619092-1.00%
15 Oct 20252.001.952.001.95262420.00%
14 Oct 20252.002.062.062.001732-3.38%
13 Oct 20252.071.982.081.9873924.55%
10 Oct 20251.982.052.051.9849941-4.35%
09 Oct 20252.072.162.162.03766940.49%
08 Oct 20252.062.252.252.05536310.00%
07 Oct 20252.062.102.102.03373120.49%
06 Oct 20252.052.052.162.0457180-0.49%
03 Oct 20252.062.052.102.0425505-0.96%
01 Oct 20252.082.042.082.03386301.96%
30 Sep 20252.042.062.102.0224153-0.97%
29 Sep 20252.062.042.092.001204740.49%
26 Sep 20252.052.152.152.0443908-1.44%
25 Sep 20252.082.112.112.05216610.97%
24 Sep 20252.062.062.102.0568329-1.44%
23 Sep 20252.092.082.142.04392050.00%
22 Sep 20252.092.122.132.05607101.95%
19 Sep 20252.052.132.132.05108471-1.44%
18 Sep 20252.082.202.202.05131268-1.89%
17 Sep 20252.122.072.222.07746020.00%
16 Sep 20252.122.072.172.041394232.42%
15 Sep 20252.072.022.112.02668980.00%
12 Sep 20252.072.072.091.99414450.98%
11 Sep 20252.052.092.092.03405190.99%
10 Sep 20252.032.102.102.03120680-1.46%
09 Sep 20252.062.092.112.04426691.48%
08 Sep 20252.032.092.141.98168282-0.98%
05 Sep 20252.052.072.092.0434650-1.44%
04 Sep 20252.082.032.092.03249170.48%
03 Sep 20252.072.102.102.03224620.98%
02 Sep 20252.052.092.092.0212417-1.44%
01 Sep 20252.082.102.102.03850971.46%
29 Aug 20252.052.072.072.0225435-0.97%
28 Aug 20252.072.002.092.00591360.98%
26 Aug 20252.052.082.131.9891407-1.44%
25 Aug 20252.082.102.142.0257015-0.95%
22 Aug 20252.102.042.132.04162421.45%
21 Aug 20252.072.072.142.04468220.00%
20 Aug 20252.072.112.112.06161018-3.72%
19 Aug 20252.152.082.182.08603313.37%
18 Aug 20252.082.102.102.0544788-0.95%
14 Aug 20252.102.092.112.06347552.44%
13 Aug 20252.052.102.102.0320204-1.91%
12 Aug 20252.092.122.122.0229083-0.95%
11 Aug 20252.112.142.142.00230760.48%
08 Aug 20252.102.002.102.00351042.94%
07 Aug 20252.042.112.112.0337401-2.39%
06 Aug 20252.092.092.182.04551750.48%
05 Aug 20252.082.102.102.0599040.00%
04 Aug 20252.082.092.092.05165010.48%
01 Aug 20252.072.082.102.04345651.47%
31 Jul 20252.042.042.082.0313680-0.97%
30 Jul 20252.062.092.092.04338490.98%
29 Jul 20252.042.082.132.0230895-0.97%
28 Jul 20252.062.202.202.0642519-3.74%
25 Jul 20252.142.062.152.06436571.90%
24 Jul 20252.102.122.122.0745892-0.47%
23 Jul 20252.112.072.122.07397751.44%
22 Jul 20252.082.052.102.0527116-0.48%
21 Jul 20252.092.102.122.0554425-0.48%
18 Jul 20252.102.072.102.07460940.96%
17 Jul 20252.082.062.122.0638331-0.95%
16 Jul 20252.102.052.112.05288050.48%
15 Jul 20252.092.072.132.0492175-1.88%
14 Jul 20252.132.072.142.07391290.95%
11 Jul 20252.112.102.142.07298070.48%
10 Jul 20252.102.122.122.0757867-0.94%
09 Jul 20252.122.132.132.07172181.92%
08 Jul 20252.082.122.122.0732957-1.89%
07 Jul 20252.122.172.192.0936515-2.30%
04 Jul 20252.172.172.172.08625671.88%
03 Jul 20252.132.172.172.08642870.00%
02 Jul 20252.132.102.132.06157670.00%
01 Jul 20252.132.102.142.07466070.00%
30 Jun 20252.132.132.152.041302080.95%
27 Jun 20252.112.172.172.0978087-1.86%
26 Jun 20252.152.222.222.091201211.42%
25 Jun 20252.122.172.192.1126216-2.30%
24 Jun 20252.172.222.232.0999145-0.46%
23 Jun 20252.182.162.212.051212092.83%
20 Jun 20252.122.002.172.00873091.44%
19 Jun 20252.092.192.192.05199327-2.79%
18 Jun 20252.152.302.362.15314192-4.87%
17 Jun 20252.262.302.362.26157474-4.64%
16 Jun 20252.372.412.412.262050620.00%
13 Jun 20252.372.362.412.3233307-1.66%
12 Jun 20252.412.472.472.30119630-0.41%
11 Jun 20252.422.532.542.42141506-4.72%
10 Jun 20252.542.452.542.37782344.96%
09 Jun 20252.422.352.452.30596241.26%
06 Jun 20252.392.322.402.32346300.84%
05 Jun 20252.372.402.452.3334541-1.66%
04 Jun 20252.412.482.482.3958200-2.03%
03 Jun 20252.462.482.522.3954335-0.40%
02 Jun 20252.472.532.532.41323771.23%
30 May 20252.442.432.502.39405220.41%
29 May 20252.432.402.442.34543221.67%
28 May 20252.392.322.402.05708910.84%
27 May 20252.372.442.442.30831660.00%
26 May 20252.372.572.652.27334798-12.55%
23 May 20252.712.782.782.6858110-1.09%
22 May 20252.742.832.832.6792364-3.52%
21 May 20252.842.942.942.752072915.58%
20 May 20252.692.732.892.624410665.91%
19 May 20252.542.202.542.2057124919.81%
16 May 20252.122.082.142.0652771-0.47%
15 May 20252.132.152.152.05335341.91%
14 May 20252.092.132.132.0472136-0.48%
13 May 20252.102.192.192.0276728-0.94%
12 May 20252.122.012.152.01307281.92%
09 May 20252.082.142.142.0492553-2.80%
08 May 20252.142.192.192.118754-0.47%
07 May 20252.152.092.222.0973417-1.83%
06 May 20252.192.192.232.18446840.46%
05 May 20252.182.242.262.1649688-0.91%
02 May 20252.202.122.342.1258859-1.35%
30 Apr 20252.232.272.322.2140426-1.76%
29 Apr 20252.272.212.322.2133324-0.87%
28 Apr 20252.292.242.382.18613030.00%
25 Apr 20252.292.382.382.2191568-1.29%
24 Apr 20252.322.372.372.3042066-0.43%
23 Apr 20252.332.432.432.31111677-0.85%
22 Apr 20252.352.352.392.27947613.07%
21 Apr 20252.282.292.432.2364179-2.56%
17 Apr 20252.342.402.402.22383120.43%
16 Apr 20252.332.332.352.20389933.56%
15 Apr 20252.252.212.352.1966721-1.32%
11 Apr 20252.282.402.402.1926811-0.87%
09 Apr 20252.302.252.342.12303583.14%
08 Apr 20252.232.172.372.1780384-2.19%
07 Apr 20252.282.282.282.2835135-4.60%
04 Apr 20252.392.392.392.17933024.82%
03 Apr 20252.282.282.282.18537304.59%
02 Apr 20252.182.182.182.02730024.81%
01 Apr 20252.081.992.081.90542304.52%
28 Mar 20251.991.991.991.99145670-1.97%
27 Mar 20252.032.032.032.0317212-1.93%
26 Mar 20252.072.072.072.07124979-1.90%
25 Mar 20252.112.152.152.1173569-1.86%
24 Mar 20252.152.152.152.15300590.00%
21 Mar 20252.152.152.152.15436230.00%
20 Mar 20252.152.152.152.151310591.90%
19 Mar 20252.112.072.112.07585551.93%
18 Mar 20252.072.112.112.0736558-1.90%
17 Mar 20252.112.122.122.1111938-1.86%
13 Mar 20252.152.152.152.1515034-1.83%
12 Mar 20252.192.192.192.1922903-1.79%
11 Mar 20252.232.232.232.237534-1.76%
10 Mar 20252.272.272.272.2722513-1.73%
07 Mar 20252.312.332.332.3126299-1.70%
06 Mar 20252.352.392.392.3532772-1.67%
05 Mar 20252.392.392.392.3970550-1.65%
04 Mar 20252.432.432.432.4311225-1.62%
03 Mar 20252.472.472.472.4718266-1.98%
28 Feb 20252.522.522.522.5225983-1.95%
27 Feb 20252.572.572.572.5716737-1.91%
25 Feb 20252.622.622.622.6223489-1.87%
24 Feb 20252.672.672.672.6725656-1.84%
21 Feb 20252.722.722.722.7237718-1.81%
20 Feb 20252.772.922.942.66161601-1.07%
19 Feb 20252.802.802.802.80492754.87%
18 Feb 20252.672.672.672.67339134.71%
17 Feb 20252.552.542.552.351045154.94%
14 Feb 20252.432.232.432.23781534.74%
13 Feb 20252.322.302.322.25779264.98%
12 Feb 20252.212.192.252.002203873.27%
11 Feb 20252.142.142.212.05198899-1.83%
10 Feb 20252.182.312.402.07178900-5.22%
07 Feb 20252.302.352.352.19275117-2.95%
06 Feb 20252.372.552.552.33510299-8.49%
05 Feb 20252.592.732.732.52284312-5.13%
04 Feb 20252.732.812.902.65180255-4.21%
03 Feb 20252.853.053.072.81303321-6.56%
01 Feb 20253.053.083.202.753788850.99%
31 Jan 20253.022.973.042.97859841.34%
30 Jan 20252.983.053.052.94176949-1.00%
29 Jan 20253.012.903.092.901611450.33%
28 Jan 20253.003.093.102.97169581-0.99%
27 Jan 20253.033.013.113.01144117-0.98%
24 Jan 20253.063.023.103.01174702-0.33%
23 Jan 20253.073.203.203.00165914-3.46%
22 Jan 20253.183.203.253.091726850.00%
21 Jan 20253.183.283.303.06354171-3.34%
20 Jan 20253.293.353.403.21240636-2.37%
17 Jan 20253.373.373.453.35146669-1.46%
16 Jan 20253.423.443.453.301321830.88%
15 Jan 20253.393.403.483.22143428-0.29%
14 Jan 20253.403.113.443.111259613.66%
13 Jan 20253.283.563.563.24410846-6.55%
10 Jan 20253.513.623.693.40249502-3.04%
09 Jan 20253.623.953.953.61851925-5.97%
08 Jan 20253.853.503.853.40307901710.00%
07 Jan 20253.503.523.743.153844131.45%
06 Jan 20253.453.693.693.40335288-5.48%
03 Jan 20253.653.703.773.56657267-1.62%
02 Jan 20253.713.903.903.535364061.64%
01 Jan 20253.653.483.763.377267806.73%
31 Dec 20243.423.373.493.283247923.32%
30 Dec 20243.313.443.443.23277980-4.61%
27 Dec 20243.473.343.543.2712270806.44%
26 Dec 20243.263.313.323.007686120.62%
24 Dec 20243.243.323.393.21515954-2.70%
23 Dec 20243.333.413.503.28163109-3.20%
20 Dec 20243.443.523.593.40218142-2.27%
19 Dec 20243.523.583.603.49225484-3.03%
18 Dec 20243.633.683.733.526232530.00%
17 Dec 20243.633.693.723.561130124-0.27%
16 Dec 20243.643.903.903.332795920.83%
13 Dec 20243.614.004.013.491008073-3.73%
12 Dec 20243.753.903.903.5217699095.63%
11 Dec 20243.553.573.603.504122932.31%
10 Dec 20243.473.303.643.2416756313.89%
09 Dec 20243.343.703.703.24607766-6.96%
06 Dec 20243.593.643.643.231333291.41%
05 Dec 20243.543.743.753.50453622-3.28%
04 Dec 20243.663.883.903.66374240-4.94%
03 Dec 20243.853.793.973.701470051.58%
02 Dec 20243.793.773.943.692544150.00%
29 Nov 20243.793.974.003.71553564-1.81%
28 Nov 20243.864.034.033.754617230.52%
27 Nov 20243.844.074.103.78752933-3.27%
26 Nov 20243.974.234.233.89452676-2.22%
25 Nov 20244.064.234.234.021771020.74%
22 Nov 20244.034.034.153.955190600.00%
21 Nov 20244.034.004.083.9710787743.33%
19 Nov 20243.904.164.303.90105191-4.88%
18 Nov 20244.104.174.233.97235914-1.68%
14 Nov 20244.174.004.243.902543582.96%
13 Nov 20244.054.324.334.05305530-4.93%
12 Nov 20244.264.254.344.19136990-0.70%
11 Nov 20244.294.354.354.101920780.00%
08 Nov 20244.294.214.364.176654442.63%
07 Nov 20244.184.204.214.14677100.72%
06 Nov 20244.154.214.224.14113640-0.24%
05 Nov 20244.164.224.224.141902640.73%
04 Nov 20244.134.154.224.091499482.48%
01 Nov 20244.033.974.073.97703283.33%
31 Oct 20243.903.863.943.861932763.72%
30 Oct 20243.763.833.833.583305561.35%
29 Oct 20243.713.813.813.5312861281.37%
28 Oct 20243.663.623.763.5520443911.10%
25 Oct 20243.623.693.693.511291572-1.90%
24 Oct 20243.693.753.833.68540890.82%
23 Oct 20243.663.603.693.363218783.98%
22 Oct 20243.523.883.883.52895849-4.86%
21 Oct 20243.703.943.943.6560792-1.86%
18 Oct 20243.773.963.963.7042988-2.08%
17 Oct 20243.853.823.883.71228051.05%
16 Oct 20243.813.943.943.60696631.06%
15 Oct 20243.773.953.953.7676162-4.56%
14 Oct 20243.953.884.153.80146840-1.00%
11 Oct 20243.994.194.263.9281406-1.97%
10 Oct 20244.074.084.253.87687940.00%
09 Oct 20244.074.044.123.85792703.56%
08 Oct 20243.933.913.943.81613462.61%
07 Oct 20243.833.963.973.81888051.06%
04 Oct 20243.793.723.793.65573801.88%
03 Oct 20243.723.643.723.64419100.81%
01 Oct 20243.693.703.703.6657643-1.07%
30 Sep 20243.733.733.733.7365351-1.84%
27 Sep 20243.803.763.803.7672676-0.78%
26 Sep 20243.833.833.833.8354238-1.79%
25 Sep 20243.903.973.973.90774990.00%
24 Sep 20243.903.863.903.86363940.78%
23 Sep 20243.873.813.873.81496351.84%
20 Sep 20243.803.803.803.731152290.00%
19 Sep 20243.803.833.833.8047150-0.78%
18 Sep 20243.833.903.903.8359200-1.79%
17 Sep 20243.903.913.913.9032536-1.27%
16 Sep 20243.954.004.003.9313584-1.25%
13 Sep 20244.004.004.003.9336446-0.25%
12 Sep 20244.014.004.014.00269810.00%
11 Sep 20244.014.024.024.0027426-0.25%
10 Sep 20244.024.064.064.02317400.75%
09 Sep 20243.993.993.993.97484071.79%
06 Sep 20243.924.004.003.9238374-2.00%
05 Sep 20244.004.064.064.0031781-1.48%
04 Sep 20244.064.004.064.001059551.75%
03 Sep 20243.993.993.993.9960315-1.97%
02 Sep 20244.074.154.154.0743652-1.93%
30 Aug 20244.154.154.154.1544032-1.89%
29 Aug 20244.234.234.234.2335725-1.86%
28 Aug 20244.314.314.324.3123743-1.82%
27 Aug 20244.394.394.394.3926050-1.79%
26 Aug 20244.474.904.904.47155785-4.89%
23 Aug 20244.704.654.794.611272112.84%
22 Aug 20244.574.504.604.452760354.10%
21 Aug 20244.394.354.394.282092514.77%
20 Aug 20244.194.244.254.101805623.46%
19 Aug 20244.053.854.053.701927584.92%
16 Aug 20243.864.134.193.86348042-4.93%
14 Aug 20244.064.294.334.05138971-4.69%
13 Aug 20244.264.504.504.22257330-3.84%
12 Aug 20244.434.494.574.37692650.23%
09 Aug 20244.424.484.634.301126100.23%
08 Aug 20244.414.224.484.2249324-0.45%
07 Aug 20244.434.554.554.3851430-1.12%
06 Aug 20244.484.604.604.35165349-1.97%
05 Aug 20244.574.584.604.4087313-0.22%
02 Aug 20244.584.654.754.50295806-2.55%
01 Aug 20244.704.754.844.6999051-2.08%
31 Jul 20244.804.754.854.71849110.21%
30 Jul 20244.794.894.894.691232770.21%
29 Jul 20244.784.754.904.73142546-1.44%
26 Jul 20244.854.924.984.78238498-0.61%
25 Jul 20244.884.965.004.80106522-0.61%
24 Jul 20244.915.025.024.8483522-0.41%
23 Jul 20244.935.005.004.83813380.41%
22 Jul 20244.914.944.994.82535331.87%
19 Jul 20244.824.915.054.79109070-3.02%
18 Jul 20244.975.005.144.901343710.00%
16 Jul 20244.974.715.054.712729603.33%
15 Jul 20244.814.904.974.68224246-1.84%
12 Jul 20244.905.005.004.88159907-1.21%
11 Jul 20244.965.105.104.9476166-1.78%
10 Jul 20245.055.275.274.951097740.40%
09 Jul 20245.035.005.204.901479820.80%
08 Jul 20244.995.005.034.90147592-0.60%
05 Jul 20245.025.095.114.981531550.20%
04 Jul 20245.015.105.154.991990310.00%
03 Jul 20245.015.105.155.002061150.20%
02 Jul 20245.005.105.184.98151385-1.96%
01 Jul 20245.105.255.255.00231763-0.78%
28 Jun 20245.145.005.284.883174600.19%
27 Jun 20245.135.425.425.13368513-5.00%
26 Jun 20245.405.535.605.30157902-1.82%
25 Jun 20245.505.735.755.40310492-2.31%
24 Jun 20245.635.655.935.57260047-2.43%
21 Jun 20245.775.976.005.74245608-1.54%
20 Jun 20245.865.955.955.78149630-0.51%
19 Jun 20245.895.906.085.78156085-1.01%
18 Jun 20245.955.926.095.72167356-1.00%
14 Jun 20246.016.146.155.90205752-0.17%
13 Jun 20246.026.006.155.803188950.33%
12 Jun 20246.006.186.185.77280939-1.15%
11 Jun 20246.076.206.295.96184308-0.82%
10 Jun 20246.126.106.155.822245462.00%
07 Jun 20246.006.136.135.871535882.39%
06 Jun 20245.866.156.205.76270340-3.30%
05 Jun 20246.066.406.405.88190232-1.94%
04 Jun 20246.186.406.606.08433822-3.44%
03 Jun 20246.406.516.656.21421510-1.69%
31 May 20246.516.506.606.151743331.88%
30 May 20246.396.556.796.32306418-3.91%
29 May 20246.657.007.006.60111899-1.04%
28 May 20246.726.946.946.60111572-2.47%
27 May 20246.897.037.126.7178473-1.71%
24 May 20247.017.127.206.80417900.43%
23 May 20246.986.957.156.85671900.00%
22 May 20246.987.007.156.91112639-3.46%
21 May 20247.237.387.387.18948530.70%
18 May 20247.187.307.437.0026141-1.24%
17 May 20247.277.657.657.16173826-3.45%
16 May 20247.537.517.547.301790474.73%
15 May 20247.197.187.197.00745644.96%
14 May 20246.856.546.856.471569974.90%
13 May 20246.536.556.586.3556488-0.31%
10 May 20246.556.656.786.35154164-1.50%
09 May 20246.657.067.066.60160638-3.90%
08 May 20246.927.157.306.78177398-2.95%
07 May 20247.137.527.607.13198312-4.93%
06 May 20247.507.767.807.30221712-1.96%
03 May 20247.657.757.807.51203272-0.52%
02 May 20247.697.688.007.61355638-3.75%
30 Apr 20247.998.238.237.65234776-0.12%
29 Apr 20248.008.298.297.98202418-1.60%
26 Apr 20248.138.038.308.001923451.25%
25 Apr 20248.038.338.338.00229301-1.47%
24 Apr 20248.158.298.408.11239961-1.45%
23 Apr 20248.278.368.508.21211434-0.60%
22 Apr 20248.328.308.608.23234446-0.95%
19 Apr 20248.408.208.608.20246965-1.75%
18 Apr 20248.558.258.608.235079003.39%
16 Apr 20248.278.448.907.70624642-2.01%
15 Apr 20248.448.808.808.13818154-6.43%
12 Apr 20249.028.999.408.808485131.81%
10 Apr 20248.869.509.508.562308285-6.83%
09 Apr 20249.518.809.548.8043397109.56%
08 Apr 20248.688.188.897.2952477707.29%
05 Apr 20248.097.758.317.7535955417.01%
04 Apr 20247.567.557.597.4620780744.56%
03 Apr 20247.237.357.357.05337872.99%
02 Apr 20247.027.307.456.7649311-1.27%
01 Apr 20247.117.107.126.90399404.71%
28 Mar 20246.796.176.796.17358294.78%
27 Mar 20246.486.276.606.20103332.21%
26 Mar 20246.346.506.606.2371755-2.31%
22 Mar 20246.496.376.696.3715060-2.41%
21 Mar 20246.657.057.246.6020221-3.76%
20 Mar 20246.916.896.916.40236254.86%
19 Mar 20246.596.386.676.10279213.13%
18 Mar 20246.396.586.585.96741651.91%
15 Mar 20246.275.706.275.70449714.85%
14 Mar 20245.985.985.985.9829927-4.93%
13 Mar 20246.296.296.296.2921716-4.98%
12 Mar 20246.626.626.626.6224577-4.89%
11 Mar 20246.967.647.646.9647821-4.92%
07 Mar 20247.327.327.327.3230585-4.94%
06 Mar 20247.708.398.397.7066909-4.94%
05 Mar 20248.108.688.698.1074196-4.93%
04 Mar 20248.528.598.608.32751272.04%
02 Mar 20248.358.508.737.95105940.24%
01 Mar 20248.338.408.648.1064056-0.83%
29 Feb 20248.408.538.537.731017323.32%
28 Feb 20248.138.708.747.92100675-2.40%
27 Feb 20248.338.598.597.811440111.34%
26 Feb 20248.228.228.228.031964804.98%
23 Feb 20247.837.758.137.652651591.03%
22 Feb 20247.758.038.037.5415341-1.52%
21 Feb 20247.878.568.567.76132457-3.55%
20 Feb 20248.168.128.247.901452713.95%
19 Feb 20247.857.988.147.451137090.90%
16 Feb 20247.788.348.347.7886802-4.89%
15 Feb 20248.188.938.938.1748566-4.88%
14 Feb 20248.609.109.108.5332646-4.12%
13 Feb 20248.979.179.228.42570842.05%
12 Feb 20248.798.808.807.98562624.77%
09 Feb 20248.398.358.398.30349771.70%
08 Feb 20248.258.148.258.14228501.98%
07 Feb 20248.098.258.258.0932387-1.94%
06 Feb 20248.258.258.258.2525221.98%
05 Feb 20248.098.098.098.0988661.89%
02 Feb 20247.947.947.947.9424073-1.98%
01 Feb 20248.108.108.108.10344361.89%
31 Jan 20247.957.957.957.95171951.92%
30 Jan 20247.807.917.917.8039247-1.39%
29 Jan 20247.917.907.917.9040074-1.62%
25 Jan 20248.048.048.058.0457597-1.95%
24 Jan 20248.208.208.208.2019284-1.91%
23 Jan 20248.368.368.368.3619250-1.99%
20 Jan 20248.538.538.538.5310865-1.95%
19 Jan 20248.708.708.708.7016411-1.92%
18 Jan 20248.878.878.878.8730588-1.99%
17 Jan 20249.059.059.059.0529611-1.95%
16 Jan 20249.239.239.239.2317423-1.91%
15 Jan 20249.419.419.419.4119953-1.98%
12 Jan 20249.609.609.609.6018630-1.94%
11 Jan 20249.799.799.799.7912623-1.90%
10 Jan 20249.989.989.989.9847768-1.96%
09 Jan 202410.1810.1810.1810.1813414-1.93%
08 Jan 202410.3810.3810.3810.3842316-1.98%
05 Jan 202410.5910.5910.5910.594583-1.94%
04 Jan 202410.8010.8010.8010.809858-2.00%
03 Jan 202411.0211.0211.0211.0250088-1.96%
02 Jan 202411.2411.7011.7210.758826500.63%
01 Jan 202411.1711.2611.3010.956278943.71%
29 Dec 202310.7711.1011.2010.75230450.94%
28 Dec 202310.6710.6710.6710.42192884.92%
27 Dec 202310.1711.1911.2310.1729230-4.95%
26 Dec 202310.7010.8010.8010.00148383.98%
22 Dec 202310.2910.0010.2910.00107125.00%
21 Dec 20239.809.309.969.3042200.20%
20 Dec 20239.7810.6810.689.7533860-4.68%
19 Dec 202310.269.8410.339.45180534.27%
18 Dec 20239.849.809.879.35355244.68%
15 Dec 20239.408.709.468.70113704.21%
14 Dec 20239.029.559.798.8722664-3.32%
13 Dec 20239.339.609.609.2060710.00%
12 Dec 20239.339.059.518.80992422.98%
11 Dec 20239.069.109.108.551396704.50%
08 Dec 20238.679.379.378.5511323-3.56%
07 Dec 20238.999.149.588.9013210-1.64%
06 Dec 20239.149.309.418.55549311.90%
05 Dec 20238.978.899.258.75130530.56%
04 Dec 20238.928.678.928.30403854.94%
01 Dec 20238.508.708.708.10128610.00%
30 Nov 20238.508.498.657.97685761.43%
29 Nov 20238.388.698.697.951233201.21%
28 Nov 20238.288.288.288.27101164.94%
24 Nov 20237.897.897.897.22947634.92%
23 Nov 20237.526.827.526.82678154.88%
22 Nov 20237.177.217.757.1782921-4.91%
21 Nov 20237.548.208.207.54217343-4.92%
20 Nov 20237.938.348.757.9373526-4.92%
17 Nov 20238.348.348.348.3449399-4.90%
16 Nov 20238.779.509.508.7758502-4.98%
15 Nov 20239.239.7110.189.2340091-4.94%
13 Nov 20239.719.719.719.7128469-4.99%
12 Nov 202310.2210.2210.2210.229624-4.93%
10 Nov 202310.7510.7610.7610.7514301-4.95%
09 Nov 202311.3111.3111.3111.319233-4.96%
08 Nov 202311.9013.0013.0011.9082144-4.95%
07 Nov 202312.5212.1813.1711.93190518-0.24%
06 Nov 202312.5513.1013.8012.5255770-4.71%
03 Nov 202313.1713.6213.6212.69125112-1.35%
02 Nov 202313.3513.4813.4813.151598533.97%
01 Nov 202312.8412.4112.9212.41550984.31%
31 Oct 202312.3112.3112.3112.293169704.94%
30 Oct 202311.7311.7311.7311.73312264.92%
27 Oct 202311.1811.0011.1811.0029024.98%
26 Oct 202310.6511.4911.4910.641071-4.91%
25 Oct 202311.2010.7511.2010.2516534.19%
23 Oct 202310.7510.7411.4010.743285-4.87%
20 Oct 202311.3011.3011.3010.8121120.00%
19 Oct 202311.3010.7411.3010.7428684.92%
18 Oct 202310.7711.2511.2510.761137-4.27%
17 Oct 202311.2511.6011.6010.5652731.26%
16 Oct 202311.1111.6912.2711.114124-4.96%
13 Oct 202311.6911.6911.6911.6957630.00%
12 Oct 202311.6911.5011.6911.505251.92%
11 Oct 202311.4711.0311.4711.032281.96%
10 Oct 202311.2511.2511.2511.2518150.81%
09 Oct 202311.1610.9511.1610.9540921.92%
06 Oct 202310.9510.9510.9510.9528351.96%
05 Oct 202310.7410.7410.7410.7413931.99%
04 Oct 202310.5310.5310.5310.53820.00%
03 Oct 202310.5310.5310.5310.533108-1.96%
29 Sep 202310.7410.9510.9510.742232-1.92%
28 Sep 202310.9510.9410.9510.945200.09%
27 Sep 202310.9410.9410.9410.941355-1.97%
26 Sep 202311.1611.1611.1611.162388-1.93%
25 Sep 202311.3811.3811.3811.38378-1.98%
22 Sep 202311.6111.6111.6111.616554-1.94%
21 Sep 202311.8411.8411.8411.84254-1.99%
20 Sep 202312.0812.0812.0812.0814801.94%
18 Sep 202311.8512.0012.0011.853969-1.99%
15 Sep 202312.0912.0912.0912.09206-1.95%
14 Sep 202312.3312.5812.5812.3366-1.99%
13 Sep 202312.5812.5812.5812.5817-1.95%
12 Sep 202312.8312.8312.8312.831484-1.99%
11 Sep 202313.0913.3513.3513.091318-1.95%
08 Sep 202313.3513.3213.3513.321228-1.77%
07 Sep 202313.5913.5913.5913.5951739-1.95%
06 Sep 202313.8614.6014.6013.7563232-2.05%
05 Sep 202314.1514.4014.5013.12422682.46%
04 Sep 202313.8113.8813.8813.501157604.46%
01 Sep 202313.2213.9613.9613.15102783-0.60%
31 Aug 202313.3013.3013.3013.3011944.72%
30 Aug 202312.7012.7012.7012.703014.96%
29 Aug 202312.1011.5312.1011.5347284.94%
28 Aug 202311.5311.5311.5311.5310564.91%
25 Aug 202310.9910.8010.9910.8019401.95%
24 Aug 202310.7810.7810.7810.781038-2.00%
23 Aug 202311.0011.2011.2011.00927-1.79%
22 Aug 202311.2010.9111.2010.9125200.63%
21 Aug 202311.1311.1311.5711.131598-1.94%
18 Aug 202311.3511.3511.8111.351645-1.99%
17 Aug 202311.5811.5811.5811.146421.94%
16 Aug 202311.3611.5911.5911.364061-1.98%
11 Aug 202311.5911.6011.6011.59513-1.95%
10 Aug 202311.8211.8211.8211.82674-1.99%
09 Aug 202312.0612.3012.3012.061295-1.95%
08 Aug 202312.3012.3012.3012.3010-0.81%
07 Aug 202312.4012.4012.4012.4018-1.98%
04 Aug 202312.6512.6512.6512.657-1.94%
03 Aug 202312.9013.0013.0012.90105-1.45%
02 Aug 202313.0913.0913.0913.096-1.95%
01 Aug 202313.3513.3513.3513.353324-1.98%
31 Jul 202313.6213.6213.6213.622-1.94%
28 Jul 202313.8913.8913.8913.8951-1.98%
27 Jul 202314.1714.1714.1714.17105-1.94%
26 Jul 202314.4514.4514.4514.45640-1.97%
25 Jul 202314.7414.7414.7414.74217-1.99%
19 Jul 202315.0415.2015.2014.1993983.44%
18 Jul 202314.5414.8914.8913.50314962.47%
17 Jul 202314.1914.1914.1914.192004.96%
14 Jul 202313.5213.5213.5213.5213064.97%
13 Jul 202312.8812.8812.8812.887594.97%
12 Jul 202312.2712.2712.2712.2727694.96%
11 Jul 202311.6911.6911.6910.70202614.94%
10 Jul 202311.1411.1411.1411.144105.00%
07 Jul 202310.6110.1110.6110.112104.95%
06 Jul 202310.1110.1110.1110.112004.98%
05 Jul 20239.639.639.639.636004.90%
04 Jul 20239.189.189.189.1864.91%
03 Jul 20238.758.758.758.7574.92%
30 Jun 20238.348.348.348.34304.91%
28 Jun 20237.957.958.327.952120.25%
27 Jun 20237.937.937.937.9320004.89%
26 Jun 20237.568.278.277.551058-4.06%
23 Jun 20237.888.558.557.751717-3.31%
22 Jun 20238.158.748.747.9224-2.16%
21 Jun 20238.338.338.338.338195-4.91%
20 Jun 20238.769.049.048.761138-4.99%
19 Jun 20239.229.229.229.221620-4.95%
16 Jun 20239.7010.2110.219.70389-5.00%
15 Jun 202310.2110.2110.2110.211378-4.93%
14 Jun 202310.7410.7410.7410.744801-4.96%
13 Jun 202311.3011.3011.3011.30101-4.96%
12 Jun 202311.8911.8911.8911.89101-4.96%
05 Jun 202312.5112.5112.5112.51227-4.94%
29 May 202313.1613.1613.1613.161-4.98%
22 May 202313.8513.8513.8513.85501-4.94%
15 May 202314.5714.5714.5714.57796-4.96%
08 May 202315.3315.3315.3315.331-4.96%
02 May 202316.1316.1316.1316.131062-4.95%
24 Apr 202316.9716.9716.9716.972326-4.98%
03 Apr 202317.8617.8617.8617.86302-5.00%
27 Mar 202318.8018.8018.8018.80115-4.81%
20 Mar 202319.7519.7519.7519.75188-4.96%
15 Mar 202320.7820.7820.7820.7893744.95%
14 Mar 202319.8019.8019.8019.8014784.98%
13 Mar 202318.8618.8618.8618.8618475.01%
10 Mar 202317.9617.9617.9617.11148094.97%
09 Mar 202317.1117.1117.1117.1124484.97%
08 Mar 202316.3016.3016.3016.306215.03%
06 Mar 202315.5215.5115.5215.3073114.94%
03 Mar 202314.7914.8015.3414.791654-4.95%
02 Mar 202315.5616.0016.2614.921343-0.13%
01 Mar 202315.5815.8415.8415.103843.18%
28 Feb 202315.1015.2015.2014.109924.14%
27 Feb 202314.5014.5914.5913.9022794.32%
24 Feb 202313.9014.0514.0513.33263.73%
23 Feb 202313.4013.0013.7513.001302.21%
22 Feb 202313.1114.3914.3913.101314-4.38%
21 Feb 202313.7113.8014.0913.1111232.16%
20 Feb 202313.4213.5114.4013.37361-4.62%
17 Feb 202314.0714.0715.5014.07948-5.00%
16 Feb 202314.8114.9914.9913.813593.21%
15 Feb 202314.3513.7514.4013.71166-0.55%
14 Feb 202314.4314.8014.8013.613011.19%
13 Feb 202314.2614.6814.6813.402581.49%
10 Feb 202314.0514.0514.0513.99280.64%
09 Feb 202313.9615.0015.0013.87286-4.32%
08 Feb 202314.5915.0015.0013.90195-0.27%
07 Feb 202314.6314.8814.8814.63232.24%
06 Feb 202314.3115.7915.7914.291007-4.85%
03 Feb 202315.0415.0115.8915.001026-4.75%
02 Feb 202315.7916.0016.0014.772811.61%
01 Feb 202315.5415.5015.5414.803545.00%
31 Jan 202314.8015.6215.6214.54557-3.33%
30 Jan 202315.3115.1015.3114.125915.01%
27 Jan 202314.5815.3415.3413.962001-0.75%
25 Jan 202314.6914.6914.6914.6911514.93%
24 Jan 202314.0014.0014.8514.00482-4.96%
23 Jan 202314.7314.7615.7814.73373-5.03%
20 Jan 202315.5116.3016.3015.011052-0.70%
19 Jan 202315.6215.6215.6215.6225-4.99%
18 Jan 202316.4416.9916.9915.521800.61%
17 Jan 202316.3416.5017.4916.33304-4.94%
16 Jan 202317.1917.2217.2215.653284.82%
13 Jan 202316.4016.4016.4016.4011.86%
12 Jan 202316.1016.0516.8516.0510200.31%
09 Jan 202316.0516.0516.0516.0514-2.01%
03 Jan 202316.3816.3816.3816.38605.00%
23 Dec 202215.6015.6815.6815.604-0.51%
21 Dec 202215.6815.2315.9915.23222.95%
20 Dec 202215.2314.0015.2314.00205.03%
19 Dec 202214.5014.5014.5014.5054.32%
16 Dec 202213.9013.3013.9013.00284.51%
15 Dec 202213.3012.0713.3012.071394.72%
14 Dec 202212.7012.0012.7011.5634.44%
13 Dec 202212.1612.8012.8012.1650-5.00%
12 Dec 202212.8012.8012.8012.802-4.83%
09 Dec 202213.4513.4513.4513.452-4.81%
06 Dec 202214.1314.1314.1314.1314.74%
23 Nov 202213.4913.4913.4913.4970.00%
11 Nov 202213.4913.4913.4913.4919-5.00%
09 Nov 202214.2014.3014.3013.5945-0.70%
07 Nov 202214.3013.1014.3013.10124.38%
31 Oct 202213.7013.7013.7013.7010.00%
24 Oct 202213.7013.7013.7013.701-0.15%
21 Oct 202213.7213.7213.7213.721-2.00%
19 Oct 202214.0014.4414.4414.0051-4.96%
14 Oct 202214.7314.7314.7314.73120-4.97%
16 Sep 202215.5015.8015.8015.5027-1.90%
15 Sep 202215.8014.3715.8414.37824.64%
13 Sep 202215.1015.1015.1015.102160.00%
12 Sep 202215.1015.1015.1015.1050-4.97%
08 Sep 202215.8915.8915.8915.8950-4.96%
07 Sep 202216.7216.7216.7216.7250-5.00%
06 Sep 202217.6017.6017.6017.6050-5.02%
05 Sep 202218.5318.5318.5318.535-4.97%
22 Jun 202219.5018.9019.5018.901213.17%
16 May 202218.9018.9018.9018.9050.00%
05 May 202218.9019.0019.0018.901360-1.05%
04 May 202219.1018.2019.2018.1517254.14%
02 May 202218.3417.7718.6017.773833.21%
28 Apr 202217.7717.7717.7717.775-4.97%
25 Apr 202218.7018.7018.7018.7053-0.90%
17 Mar 202218.8718.8718.8718.8735.01%
16 Mar 202217.9717.9717.9717.9734.96%
15 Mar 202217.1217.1217.1217.1235.03%
09 Mar 202216.3016.3016.3016.3034.49%
07 Mar 202215.6015.6015.6015.605-2.50%
02 Mar 202216.0016.0016.0016.0054.58%
24 Feb 202215.3015.3015.3015.305-4.97%
24 Jan 202216.1015.3716.1015.3754.75%
17 Jan 202215.3715.3715.3715.375-4.95%
10 Jan 202216.1716.1716.1716.175-4.99%
03 Jan 202217.0217.0217.0217.025-5.02%
27 Dec 202117.9217.9217.9217.925-4.98%
20 Dec 202118.8618.8618.8618.8655.01%
13 Dec 202117.9618.9118.9117.966-5.02%
06 Dec 202118.9118.9118.9118.915-4.97%
29 Nov 202119.9019.9019.9019.9054.96%
22 Nov 202118.9618.9618.9618.965-4.96%
15 Nov 202119.9519.9519.9519.955-5.00%
01 Nov 202121.0021.0021.0021.0014.48%
29 Oct 202120.1020.1020.1020.1014.69%
28 Oct 202119.2019.2019.2019.2014.69%
27 Oct 202118.3419.4519.4518.34102-4.97%
26 Oct 202119.3019.2019.6518.802452.55%
25 Oct 202118.8218.7518.8218.50164784.96%
22 Oct 202117.9318.5419.3017.50871-2.55%
21 Oct 202118.4018.4518.6318.401133.66%
20 Oct 202117.7517.4517.8517.403064.41%
19 Oct 202117.0016.6017.0015.721382.72%
18 Oct 202116.5517.5017.5016.39671-4.06%
14 Oct 202117.2517.7017.7017.25172.13%
13 Oct 202116.8917.3317.3315.703932.36%
12 Oct 202116.5016.5016.5015.6820170.00%
11 Oct 202116.5016.9916.9915.58650.61%
08 Oct 202116.4016.4016.4015.5023412.05%
07 Oct 202116.0716.1816.1814.886744.22%
06 Oct 202115.4216.6516.6515.13889-2.77%
05 Oct 202115.8616.5016.5015.5223280.32%
04 Oct 202115.8115.6015.8515.0040824.70%
01 Oct 202115.1015.2115.2114.0026954.21%
30 Sep 202114.4914.7014.7014.0023353.50%
29 Sep 202114.0014.2314.2313.3527693.32%
28 Sep 202113.5513.6513.6512.3523544.23%
27 Sep 202113.0013.0013.4012.80624-2.99%
24 Sep 202113.4013.4913.4913.4026-0.67%
23 Sep 202113.4913.4913.4913.4940.00%
22 Sep 202113.4913.5013.5013.4956-0.07%
21 Sep 202113.5013.5013.5013.5010.00%
20 Sep 202113.5013.5013.5013.5050.00%
17 Sep 202113.5013.5513.5512.263804.65%
16 Sep 202112.9012.3012.9012.203574.88%
15 Sep 202112.3012.3912.3912.3044.24%
14 Sep 202111.8011.8011.8710.74354.42%
13 Sep 202111.3011.3411.3411.30324.63%
09 Sep 202110.8010.3510.8010.3554.35%
07 Sep 202110.3510.3510.3510.3510.00%
06 Sep 202110.3510.4010.4010.0083-0.96%
03 Sep 202110.4510.9610.9610.456-5.00%
02 Sep 202111.0011.0011.0011.00200-4.35%
01 Sep 202111.5011.5011.5011.5020.00%
30 Aug 202111.5011.6011.6011.5030.00%
26 Aug 202111.5011.5011.5011.5010.00%
25 Aug 202111.5011.5011.5011.501-2.54%
23 Aug 202111.8011.8011.8011.4045-1.67%
17 Aug 202112.0012.0012.0012.0010-4.08%
16 Aug 202112.5112.0013.0011.791450.81%
13 Aug 202112.4113.4913.4912.21377-3.42%
12 Aug 202112.8512.8512.8512.8510.00%
11 Aug 202112.8512.8512.8512.851599-1.83%
10 Aug 202113.0913.0913.0913.0910-0.83%
09 Aug 202113.2013.2013.2013.2010.00%
06 Aug 202113.2012.6013.2012.6021-0.38%
05 Aug 202113.2512.9413.5012.29732.40%
04 Aug 202112.9411.7813.0011.7824254.35%
03 Aug 202112.4013.1013.6412.35456-4.54%
02 Aug 202112.9912.5013.1012.50503.92%
30 Jul 202112.5012.2712.8812.002071.87%
29 Jul 202112.2712.2712.2712.271534.96%
28 Jul 202111.6911.6911.6911.693264.94%
27 Jul 202111.1411.1411.1410.613245.00%
26 Jul 202110.6110.6110.6110.61965.05%
23 Jul 202110.1010.0010.109.603480.00%
22 Jul 202110.109.7410.109.7436-1.46%
20 Jul 202110.2510.3410.3410.1069-2.84%
19 Jul 202110.5511.0911.0910.55221-4.95%
16 Jul 202111.1011.1011.6711.10321-4.97%
15 Jul 202111.6811.7011.7011.68141-4.96%
14 Jul 202112.2912.2912.2912.29156-5.02%
13 Jul 202112.9413.6213.6212.94355-4.99%
12 Jul 202113.6215.0515.0513.62259-4.95%
09 Jul 202114.3314.8614.8614.33451.27%
08 Jul 202114.1514.2314.2314.15144.35%
07 Jul 202113.5614.9814.9813.56130-4.98%
06 Jul 202114.2714.4914.4913.112713.41%
05 Jul 202113.8013.9613.9613.292543.76%
02 Jul 202113.3013.3113.3113.30278-0.08%
01 Jul 202113.3113.3113.3113.309354.97%
30 Jun 202112.6812.6812.6812.606884.97%
29 Jun 202112.0812.0912.0910.94904.95%
28 Jun 202111.5111.5111.5511.511200.09%
25 Jun 202111.5011.6011.6011.50954.07%
24 Jun 202111.0511.0511.0511.05154.94%
23 Jun 202110.5310.5310.5310.53540.00%
22 Jun 202110.5310.5310.5310.53204.99%
21 Jun 202110.0310.0310.0310.03185.03%
18 Jun 20219.559.569.569.5564.95%
17 Jun 20219.109.109.109.10150.00%
16 Jun 20219.109.109.109.10260.00%
15 Jun 20219.108.659.108.65440.00%
14 Jun 20219.109.409.409.10120-3.19%
10 Jun 20219.409.109.409.102093.52%
09 Jun 20219.089.009.089.0024.97%
08 Jun 20218.658.658.657.85614.98%
07 Jun 20218.248.248.248.242054.97%
04 Jun 20217.857.857.857.8511.95%
03 Jun 20217.707.847.847.704160.13%
02 Jun 20217.697.857.857.69275-2.04%
01 Jun 20217.857.857.857.8531.95%
31 May 20217.707.707.707.70431.99%
28 May 20217.557.557.557.55122.03%
27 May 20217.407.407.407.40111.93%
26 May 20217.267.267.267.2611.97%
25 May 20217.127.127.127.12202.01%
24 May 20216.986.986.986.9821.90%
21 May 20216.856.856.856.85511.93%
20 May 20216.726.726.726.7251.97%
19 May 20216.596.596.596.59182.01%
18 May 20216.466.466.466.46251.89%
14 May 20216.346.596.596.3426-1.86%
11 May 20216.466.596.596.344290.00%
10 May 20216.466.506.506.46254-5.00%
07 May 20216.807.007.006.66361-3.00%
06 May 20217.017.307.307.0163-5.01%
05 May 20217.387.707.707.3811-4.90%
04 May 20217.767.767.767.76160-5.02%
03 May 20218.178.178.178.1715-4.89%
30 Apr 20218.598.598.598.59100-4.98%
28 Apr 20219.049.049.049.0410-5.04%
27 Apr 20219.529.529.529.5210-4.99%
26 Apr 202110.0210.2010.2010.02166-4.93%
23 Apr 202110.5410.6010.6010.5460-4.96%
22 Apr 202111.0911.0911.0911.09105.02%
20 Apr 202110.5610.5610.5610.56214-5.04%
19 Apr 202111.1211.1211.1211.1210-4.96%
16 Apr 202111.7011.7011.7011.7010-2.50%
13 Apr 202112.0012.0012.0012.0021-1.32%
09 Apr 202112.1612.1612.1612.162-5.00%
07 Apr 202112.8012.8012.8012.80100-1.99%
24 Mar 202113.0613.0613.0613.063-2.03%
15 Mar 202113.3313.3313.3313.332-1.99%
09 Mar 202113.6013.6013.6013.601-1.95%
05 Mar 202113.8713.8713.8713.876-1.98%
03 Mar 202114.1514.1514.1514.158-2.01%
02 Mar 202114.4414.4414.4414.446-1.97%
01 Mar 202114.7314.7314.7314.734-2.00%
26 Feb 202115.0315.0315.0315.0310-1.96%
25 Feb 202115.3315.3315.3315.3361-1.98%
24 Feb 202115.6415.6415.6415.6412-2.01%
23 Feb 202115.9615.9615.9615.9615-1.97%
22 Feb 202116.2816.2816.2816.2851-1.99%
19 Feb 202116.6116.6116.6116.6134-2.01%
18 Feb 202116.9516.9516.9516.951-1.97%
16 Feb 202117.2917.2917.2917.291-1.98%
15 Feb 202117.6417.6417.6417.6410-2.00%
12 Feb 202118.0018.0018.0018.0050.00%
11 Feb 202118.0018.0018.0017.90460.00%
10 Feb 202118.0018.0418.0418.00261.75%
09 Feb 202117.6917.6917.6917.69122.02%
08 Feb 202117.3417.3417.3417.003072.00%
05 Feb 202117.0017.3117.3116.98870.12%
04 Feb 202116.9816.9816.9816.9811.98%
03 Feb 202116.6516.6516.6516.65202.02%
02 Feb 202116.3216.0016.3216.001282.00%
01 Feb 202116.0016.0016.0016.001980.00%
29 Jan 202116.0015.9516.0015.951331.98%
28 Jan 202115.6915.6915.6915.691211.95%
27 Jan 202115.3915.3915.3915.39211.99%
25 Jan 202115.0914.5015.0914.501812.03%
22 Jan 202114.7914.7914.7914.793832.00%
21 Jan 202114.5014.5414.5414.502681.68%
20 Jan 202114.2614.2614.2614.261002.00%
19 Jan 202113.9813.9813.9813.983811.97%
18 Jan 202113.7113.7113.7113.7111.93%
15 Jan 202113.4513.4513.4513.45111.97%
14 Jan 202113.1913.1913.1913.1932.01%
13 Jan 202112.9312.9312.9312.932891.97%
12 Jan 202112.6812.6812.6812.191221.93%
11 Jan 202112.4412.4412.4412.44731.97%
08 Jan 202112.2012.2012.2012.2012.01%
07 Jan 202111.9611.7011.9611.702851.96%
06 Jan 202111.7311.5011.7311.503062.00%
05 Jan 202111.5011.4011.5011.401610.88%
04 Jan 202111.4011.4011.4011.301610.00%
01 Jan 202111.4011.2211.4011.22101.60%
31 Dec 202011.2211.4011.4011.221200.00%
30 Dec 202011.2211.4011.4011.20300.18%
29 Dec 202011.2011.2011.2011.2011.82%
28 Dec 202011.0011.0011.0011.0070.00%
24 Dec 202011.0011.0011.0011.00504.96%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026