Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 15.45 | 15.50 | 15.50 | 14.75 | 12 | -0.26% |
| 18 Dec 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 5 | 1.04% |
| 17 Dec 2025 | 15.33 | 14.75 | 15.49 | 14.75 | 25 | -0.45% |
| 16 Dec 2025 | 15.40 | 15.49 | 15.49 | 15.40 | 16 | -0.58% |
| 15 Dec 2025 | 15.49 | 14.99 | 15.49 | 14.99 | 10 | 3.06% |
| 11 Dec 2025 | 15.03 | 14.25 | 15.20 | 14.25 | 1982 | 3.73% |
| 10 Dec 2025 | 14.49 | 15.24 | 15.24 | 14.49 | 491 | -4.98% |
| 09 Dec 2025 | 15.25 | 15.20 | 15.25 | 14.46 | 1522 | 0.20% |
| 08 Dec 2025 | 15.22 | 15.52 | 15.52 | 15.22 | 14 | 0.00% |
| 03 Dec 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 20 | -0.59% |
| 02 Dec 2025 | 15.31 | 15.30 | 15.31 | 15.30 | 2 | 0.39% |
| 01 Dec 2025 | 15.25 | 16.25 | 16.50 | 15.25 | 2728 | -4.98% |
| 28 Nov 2025 | 16.05 | 15.77 | 16.56 | 15.00 | 788 | 1.71% |
| 27 Nov 2025 | 15.78 | 16.00 | 16.20 | 15.77 | 677 | -4.94% |
| 26 Nov 2025 | 16.60 | 16.00 | 16.60 | 16.00 | 256 | -0.90% |
| 25 Nov 2025 | 16.75 | 16.25 | 16.75 | 16.25 | 421 | -0.89% |
| 24 Nov 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 139 | -3.87% |
| 21 Nov 2025 | 17.58 | 17.00 | 17.58 | 17.00 | 20 | 4.96% |
| 20 Nov 2025 | 16.75 | 15.75 | 16.75 | 15.75 | 412 | 4.69% |
| 19 Nov 2025 | 16.00 | 16.01 | 17.05 | 16.00 | 503 | -1.54% |
| 18 Nov 2025 | 16.25 | 16.55 | 16.55 | 16.25 | 101 | -4.07% |
| 17 Nov 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 5 | 0.00% |
| 14 Nov 2025 | 16.94 | 17.05 | 17.25 | 16.77 | 163 | -4.02% |
| 13 Nov 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 70 | -0.28% |
| 12 Nov 2025 | 17.70 | 17.50 | 17.70 | 17.50 | 349 | -0.28% |
| 11 Nov 2025 | 17.75 | 18.00 | 18.00 | 17.75 | 139 | -0.67% |
| 10 Nov 2025 | 17.87 | 17.16 | 17.90 | 17.16 | 122 | 4.63% |
| 07 Nov 2025 | 17.08 | 17.13 | 17.13 | 16.78 | 74 | -0.29% |
| 06 Nov 2025 | 17.13 | 16.34 | 17.14 | 16.34 | 383 | 4.83% |
| 03 Nov 2025 | 16.34 | 16.97 | 16.97 | 16.13 | 6221 | -3.71% |
| 31 Oct 2025 | 16.97 | 16.50 | 17.23 | 16.50 | 986 | 2.85% |
| 30 Oct 2025 | 16.50 | 16.66 | 16.66 | 16.50 | 27 | -0.96% |
| 29 Oct 2025 | 16.66 | 17.75 | 17.75 | 16.50 | 175 | -2.91% |
| 28 Oct 2025 | 17.16 | 17.96 | 17.96 | 17.16 | 1443 | -4.93% |
| 27 Oct 2025 | 18.05 | 18.61 | 18.61 | 18.05 | 801 | -4.95% |
| 24 Oct 2025 | 18.99 | 20.00 | 20.15 | 18.40 | 3409 | -6.87% |
| 23 Oct 2025 | 20.39 | 18.90 | 20.67 | 18.81 | 476 | 6.03% |
| 21 Oct 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 10 | 9.95% |
| 20 Oct 2025 | 17.49 | 17.50 | 17.50 | 17.49 | 636 | 4.05% |
| 17 Oct 2025 | 16.81 | 17.49 | 17.49 | 16.81 | 24 | -3.89% |
| 16 Oct 2025 | 17.49 | 16.85 | 17.49 | 16.85 | 53 | 3.80% |
| 15 Oct 2025 | 16.85 | 18.00 | 18.00 | 16.51 | 950 | -6.80% |
| 14 Oct 2025 | 18.08 | 20.99 | 20.99 | 18.08 | 3567 | -9.96% |
| 13 Oct 2025 | 20.08 | 19.09 | 20.99 | 17.71 | 481 | 3.08% |
| 10 Oct 2025 | 19.48 | 19.25 | 20.00 | 18.91 | 241 | -0.76% |
| 09 Oct 2025 | 19.63 | 19.25 | 20.68 | 19.00 | 876 | 4.41% |
| 08 Oct 2025 | 18.80 | 18.00 | 19.75 | 17.43 | 728 | 4.44% |
| 07 Oct 2025 | 18.00 | 18.50 | 18.50 | 17.42 | 5920 | -0.33% |
| 06 Oct 2025 | 18.06 | 19.75 | 20.00 | 18.00 | 2793 | -6.71% |
| 03 Oct 2025 | 19.36 | 18.00 | 19.52 | 18.00 | 3493 | 9.07% |
| 01 Oct 2025 | 17.75 | 19.00 | 19.09 | 15.63 | 5548 | 2.25% |
| 26 Sep 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 4 | 0.46% |
| 25 Sep 2025 | 17.28 | 17.25 | 17.28 | 17.25 | 129 | -1.54% |
| 24 Sep 2025 | 17.55 | 17.50 | 17.55 | 17.50 | 425 | 1.27% |
| 23 Sep 2025 | 17.33 | 17.00 | 17.33 | 17.00 | 394 | 2.85% |
| 22 Sep 2025 | 16.85 | 17.00 | 17.08 | 16.52 | 1334 | -3.66% |
| 19 Sep 2025 | 17.49 | 17.25 | 17.49 | 17.00 | 1100 | -0.79% |
| 18 Sep 2025 | 17.63 | 18.00 | 18.00 | 17.50 | 450 | -3.40% |
| 17 Sep 2025 | 18.25 | 18.25 | 18.25 | 18.00 | 260 | 2.82% |
| 16 Sep 2025 | 17.75 | 17.25 | 18.50 | 17.25 | 591 | 2.90% |
| 15 Sep 2025 | 17.25 | 17.25 | 17.75 | 17.00 | 85 | 0.00% |
| 12 Sep 2025 | 17.25 | 17.25 | 17.75 | 17.25 | 284 | 4.55% |
| 11 Sep 2025 | 16.50 | 17.25 | 17.25 | 16.50 | 33 | -2.94% |
| 10 Sep 2025 | 17.00 | 17.00 | 17.00 | 16.60 | 82 | 2.84% |
| 09 Sep 2025 | 16.53 | 18.50 | 18.50 | 16.50 | 1449 | -9.42% |
| 08 Sep 2025 | 18.25 | 18.50 | 18.50 | 17.50 | 294 | -1.35% |
| 05 Sep 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 50 | 1.37% |
| 04 Sep 2025 | 18.25 | 18.00 | 18.25 | 18.00 | 110 | 0.88% |
| 03 Sep 2025 | 18.09 | 19.50 | 19.50 | 17.50 | 311 | -4.79% |
| 02 Sep 2025 | 19.00 | 18.26 | 19.00 | 18.26 | 59 | 2.70% |
| 01 Sep 2025 | 18.50 | 18.75 | 18.75 | 18.30 | 134 | -1.33% |
| 29 Aug 2025 | 18.75 | 18.10 | 18.75 | 18.10 | 268 | 4.11% |
| 28 Aug 2025 | 18.01 | 19.25 | 19.25 | 17.50 | 998 | -7.21% |
| 26 Aug 2025 | 19.41 | 20.00 | 20.50 | 19.00 | 594 | -1.72% |
| 25 Aug 2025 | 19.75 | 20.10 | 21.49 | 19.00 | 1302 | -1.25% |
| 22 Aug 2025 | 20.00 | 20.50 | 21.50 | 20.00 | 427 | 0.35% |
| 21 Aug 2025 | 19.93 | 19.00 | 20.62 | 18.25 | 2746 | 6.29% |
| 20 Aug 2025 | 18.75 | 17.91 | 18.75 | 17.91 | 391 | 4.17% |
| 19 Aug 2025 | 18.00 | 18.50 | 18.50 | 17.00 | 628 | -2.70% |
| 18 Aug 2025 | 18.50 | 18.75 | 18.75 | 18.00 | 164 | 1.65% |
| 14 Aug 2025 | 18.20 | 17.50 | 18.42 | 17.50 | 300 | 8.66% |
| 13 Aug 2025 | 16.75 | 16.50 | 17.99 | 16.50 | 272 | -1.47% |
| 11 Aug 2025 | 17.00 | 18.00 | 18.00 | 16.00 | 707 | -2.86% |
| 08 Aug 2025 | 17.50 | 17.50 | 18.00 | 17.50 | 100 | 0.00% |
| 07 Aug 2025 | 17.50 | 16.75 | 18.00 | 15.11 | 1020 | 4.54% |
| 04 Aug 2025 | 16.74 | 16.25 | 16.74 | 16.15 | 173 | -1.53% |
| 01 Aug 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 21 | -1.45% |
| 31 Jul 2025 | 17.25 | 17.25 | 17.85 | 16.50 | 605 | 1.47% |
| 30 Jul 2025 | 17.00 | 17.25 | 17.25 | 16.55 | 310 | -2.41% |
| 29 Jul 2025 | 17.42 | 17.75 | 17.75 | 17.25 | 150 | -3.22% |
| 28 Jul 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 174 | -4.76% |
| 25 Jul 2025 | 18.90 | 18.50 | 18.90 | 18.50 | 611 | 5.00% |
| 24 Jul 2025 | 18.00 | 18.00 | 18.24 | 17.57 | 624 | 0.00% |
| 23 Jul 2025 | 18.00 | 17.68 | 18.00 | 17.25 | 1884 | 4.96% |
| 22 Jul 2025 | 17.15 | 16.75 | 17.15 | 16.75 | 941 | 4.96% |
| 21 Jul 2025 | 16.34 | 16.92 | 16.92 | 16.00 | 854 | -2.97% |
| 18 Jul 2025 | 16.84 | 15.75 | 16.84 | 15.75 | 341 | 4.99% |
| 17 Jul 2025 | 16.04 | 16.15 | 16.20 | 16.00 | 563 | 3.89% |
| 16 Jul 2025 | 15.44 | 15.91 | 16.32 | 14.78 | 7486 | -0.71% |
| 15 Jul 2025 | 15.55 | 16.00 | 17.00 | 15.45 | 3005 | -4.19% |
| 14 Jul 2025 | 16.23 | 17.00 | 17.00 | 16.15 | 664 | -4.53% |
| 11 Jul 2025 | 17.00 | 17.00 | 17.52 | 17.00 | 1340 | 1.86% |
| 10 Jul 2025 | 16.69 | 16.50 | 16.70 | 16.50 | 1739 | 4.57% |
| 09 Jul 2025 | 15.96 | 16.00 | 16.00 | 15.50 | 1228 | 2.18% |
| 08 Jul 2025 | 15.62 | 16.25 | 16.75 | 15.20 | 1959 | -2.31% |
| 07 Jul 2025 | 15.99 | 17.25 | 17.25 | 15.79 | 3018 | -3.79% |
| 04 Jul 2025 | 16.62 | 17.34 | 17.35 | 16.62 | 517 | -4.15% |
| 03 Jul 2025 | 17.34 | 18.25 | 18.25 | 17.34 | 600 | -4.99% |
| 02 Jul 2025 | 18.25 | 18.50 | 18.50 | 18.25 | 397 | -4.00% |
| 01 Jul 2025 | 19.01 | 20.25 | 20.68 | 18.72 | 1107 | -3.50% |
| 30 Jun 2025 | 19.70 | 19.50 | 19.70 | 19.50 | 119 | 1.03% |
| 27 Jun 2025 | 19.50 | 20.50 | 21.26 | 19.50 | 2934 | -3.70% |
| 26 Jun 2025 | 20.25 | 19.75 | 20.25 | 19.00 | 675 | 4.76% |
| 25 Jun 2025 | 19.33 | 19.00 | 19.33 | 19.00 | 1239 | 5.00% |
| 24 Jun 2025 | 18.41 | 18.50 | 18.50 | 18.41 | 207 | -0.49% |
| 23 Jun 2025 | 18.50 | 19.75 | 19.75 | 18.50 | 132 | -3.90% |
| 20 Jun 2025 | 19.25 | 19.00 | 19.95 | 19.00 | 1128 | 1.32% |
| 19 Jun 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 401 | 0.00% |
| 18 Jun 2025 | 19.00 | 19.01 | 19.01 | 19.00 | 555 | -0.05% |
| 17 Jun 2025 | 19.01 | 19.60 | 19.60 | 19.00 | 283 | -4.95% |
| 16 Jun 2025 | 20.00 | 19.75 | 20.00 | 19.75 | 50 | 3.63% |
| 13 Jun 2025 | 19.30 | 18.55 | 19.42 | 18.55 | 290 | 4.32% |
| 12 Jun 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 50 | -3.90% |
| 11 Jun 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 58 | 0.05% |
| 10 Jun 2025 | 19.24 | 19.25 | 19.25 | 18.50 | 2055 | -0.05% |
| 09 Jun 2025 | 19.25 | 19.25 | 19.50 | 19.25 | 2690 | 0.00% |
| 06 Jun 2025 | 19.25 | 19.04 | 19.25 | 18.07 | 802 | 1.21% |
| 05 Jun 2025 | 19.02 | 20.25 | 20.50 | 19.00 | 375 | -2.76% |
| 04 Jun 2025 | 19.56 | 20.00 | 20.15 | 19.54 | 114 | -1.81% |
| 03 Jun 2025 | 19.92 | 20.50 | 21.32 | 19.30 | 1837 | -1.92% |
| 02 Jun 2025 | 20.31 | 20.25 | 20.92 | 20.25 | 2446 | 1.91% |
| 30 May 2025 | 19.93 | 19.25 | 19.93 | 19.25 | 344 | 4.95% |
| 29 May 2025 | 18.99 | 18.50 | 18.99 | 18.00 | 1301 | 4.98% |
| 28 May 2025 | 18.09 | 18.09 | 18.99 | 18.00 | 335 | 0.00% |
| 27 May 2025 | 18.09 | 17.75 | 18.09 | 17.75 | 204 | 4.99% |
| 22 May 2025 | 17.23 | 18.15 | 18.15 | 17.21 | 610 | -4.86% |
| 21 May 2025 | 18.11 | 16.75 | 18.11 | 16.39 | 1647 | 4.99% |
| 20 May 2025 | 17.25 | 17.19 | 17.43 | 16.50 | 410 | 0.82% |
| 16 May 2025 | 17.11 | 17.10 | 17.11 | 17.10 | 21 | 0.06% |
| 15 May 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 1 | 0.59% |
| 14 May 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 16 | 0.00% |
| 12 May 2025 | 17.00 | 17.00 | 17.75 | 17.00 | 9 | -1.45% |
| 07 May 2025 | 17.25 | 17.58 | 17.58 | 17.25 | 71 | -1.43% |
| 06 May 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 41 | -2.83% |
| 05 May 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 2180 | 0.06% |
| 02 May 2025 | 18.00 | 18.34 | 18.34 | 18.00 | 471 | -1.85% |
| 30 Apr 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 50 | 0.00% |
| 29 Apr 2025 | 18.34 | 17.65 | 18.34 | 17.65 | 502 | 3.91% |
| 28 Apr 2025 | 17.65 | 18.53 | 18.53 | 17.65 | 190 | 0.00% |
| 25 Apr 2025 | 17.65 | 17.65 | 17.65 | 17.00 | 1113 | 5.00% |
| 24 Apr 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 10 | 5.00% |
| 23 Apr 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 101 | 4.98% |
| 15 Apr 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 50 | 4.96% |
| 11 Apr 2025 | 14.53 | 14.38 | 14.53 | 14.38 | 51 | 0.00% |
| 09 Apr 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 7 | 0.00% |
| 07 Apr 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 63 | -0.48% |
| 04 Apr 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 99 | 0.00% |
| 01 Apr 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 5 | 0.00% |
| 26 Mar 2025 | 14.60 | 14.63 | 14.63 | 14.60 | 258 | -2.67% |
| 24 Mar 2025 | 15.00 | 14.75 | 15.00 | 14.75 | 221 | 1.01% |
| 21 Mar 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 26 | 0.00% |
| 20 Mar 2025 | 14.85 | 14.92 | 14.92 | 14.85 | 45 | -0.47% |
| 17 Mar 2025 | 14.92 | 15.70 | 15.70 | 14.92 | 505 | -4.97% |
| 12 Mar 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 3 | -1.01% |
| 10 Mar 2025 | 15.86 | 16.52 | 16.53 | 15.70 | 129 | -4.00% |
| 07 Mar 2025 | 16.52 | 16.50 | 16.52 | 16.50 | 40 | 0.12% |
| 03 Mar 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 63 | 0.00% |
| 28 Feb 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 2 | 0.00% |
| 27 Feb 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 200 | 0.00% |
| 25 Feb 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 339 | 0.00% |
| 20 Feb 2025 | 16.50 | 16.22 | 16.50 | 16.22 | 366 | 1.73% |
| 19 Feb 2025 | 16.22 | 17.07 | 17.07 | 16.22 | 302 | -4.98% |
| 18 Feb 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 2 | 0.00% |
| 17 Feb 2025 | 17.07 | 17.96 | 17.96 | 17.07 | 490 | -4.96% |
| 14 Feb 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 136 | -1.97% |
| 13 Feb 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 5 | -1.98% |
| 12 Feb 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 1472 | -1.99% |
| 11 Feb 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 1002 | -1.95% |
| 10 Feb 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 1000 | -0.97% |
| 07 Feb 2025 | 19.64 | 19.64 | 20.04 | 19.64 | 1623 | -2.00% |
| 06 Feb 2025 | 20.04 | 20.05 | 20.05 | 20.04 | 1213 | -1.96% |
| 05 Feb 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 11 | 2.00% |
| 04 Feb 2025 | 20.04 | 19.94 | 20.04 | 19.64 | 455 | 0.00% |
| 03 Feb 2025 | 20.04 | 20.23 | 20.23 | 20.04 | 9 | -1.96% |
| 01 Feb 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 264 | -1.97% |
| 31 Jan 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 530 | -1.97% |
| 30 Jan 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 5 | -1.98% |
| 29 Jan 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 3 | 0.00% |
| 28 Jan 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 1 | 0.00% |
| 27 Jan 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 25 | 0.00% |
| 24 Jan 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 110 | -1.99% |
| 23 Jan 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 137 | -1.99% |
| 22 Jan 2025 | 22.59 | 23.05 | 23.05 | 22.59 | 128 | -2.00% |
| 21 Jan 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 613 | -2.00% |
| 20 Jan 2025 | 23.52 | 23.99 | 23.99 | 23.52 | 33 | -1.96% |
| 17 Jan 2025 | 23.99 | 24.47 | 24.47 | 23.99 | 116 | -1.96% |
| 16 Jan 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 10 | -0.04% |
| 13 Jan 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 5 | 0.00% |
| 10 Jan 2025 | 24.48 | 24.00 | 24.48 | 24.00 | 501 | 2.00% |
| 08 Jan 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 218 | 0.00% |
| 07 Jan 2025 | 24.00 | 24.22 | 24.22 | 24.00 | 1299 | -0.91% |
| 06 Jan 2025 | 24.22 | 23.76 | 24.94 | 23.76 | 890 | 1.94% |
| 03 Jan 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 35 | 4.99% |
| 02 Jan 2025 | 22.63 | 22.10 | 22.63 | 21.99 | 1038 | 4.96% |
| 01 Jan 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 27 | 4.97% |
| 31 Dec 2024 | 20.54 | 19.57 | 20.54 | 19.57 | 580 | 4.96% |
| 30 Dec 2024 | 19.57 | 19.64 | 19.64 | 19.55 | 168 | 2.14% |
| 27 Dec 2024 | 19.16 | 20.16 | 20.16 | 19.16 | 2458 | -4.96% |
| 26 Dec 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 2880 | -5.00% |
| 24 Dec 2024 | 21.22 | 21.78 | 21.78 | 21.22 | 157 | -4.97% |
| 23 Dec 2024 | 22.33 | 23.03 | 23.03 | 22.33 | 1252 | -4.98% |
| 20 Dec 2024 | 23.50 | 24.00 | 24.24 | 23.50 | 842 | -4.97% |
| 19 Dec 2024 | 24.73 | 25.51 | 25.51 | 24.73 | 994 | -4.99% |
| 18 Dec 2024 | 26.03 | 26.10 | 26.10 | 26.03 | 169 | -4.97% |
| 17 Dec 2024 | 27.39 | 27.45 | 28.00 | 27.39 | 800 | -4.99% |
| 16 Dec 2024 | 28.83 | 29.55 | 30.41 | 28.00 | 1332 | -0.48% |
| 13 Dec 2024 | 28.97 | 29.87 | 29.87 | 28.78 | 3330 | 1.83% |
| 12 Dec 2024 | 28.45 | 27.92 | 29.31 | 27.58 | 2395 | 1.90% |
| 11 Dec 2024 | 27.92 | 27.93 | 27.93 | 26.61 | 1837 | 4.96% |
| 10 Dec 2024 | 26.60 | 26.61 | 26.61 | 25.00 | 634 | 4.93% |
| 09 Dec 2024 | 25.35 | 24.63 | 25.35 | 24.63 | 1792 | 4.97% |
| 06 Dec 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 591 | 5.00% |
| 05 Dec 2024 | 23.00 | 23.00 | 23.02 | 23.00 | 1512 | 4.88% |
| 04 Dec 2024 | 21.93 | 21.93 | 21.93 | 21.09 | 1702 | 4.98% |
| 03 Dec 2024 | 20.89 | 18.91 | 20.89 | 18.91 | 1574 | 4.97% |
| 02 Dec 2024 | 19.90 | 19.90 | 20.89 | 19.90 | 1078 | 0.00% |
| 29 Nov 2024 | 19.90 | 20.73 | 20.74 | 18.87 | 4937 | 0.20% |
| 28 Nov 2024 | 19.86 | 18.80 | 19.90 | 18.05 | 1814 | 4.53% |
| 26 Nov 2024 | 19.00 | 18.80 | 19.00 | 18.80 | 1257 | 4.91% |
| 25 Nov 2024 | 18.11 | 17.25 | 18.11 | 17.00 | 1916 | 4.99% |
| 22 Nov 2024 | 17.25 | 16.46 | 17.25 | 16.00 | 407 | 4.80% |
| 21 Nov 2024 | 16.46 | 16.24 | 16.46 | 14.98 | 3186 | 4.97% |
| 19 Nov 2024 | 15.68 | 16.55 | 16.55 | 15.68 | 180 | -4.91% |
| 18 Nov 2024 | 16.49 | 16.49 | 16.49 | 15.60 | 293 | 4.57% |
| 14 Nov 2024 | 15.77 | 15.77 | 15.77 | 15.77 | 1157 | 0.00% |
| 13 Nov 2024 | 15.77 | 16.60 | 16.60 | 15.77 | 19 | -5.00% |
| 12 Nov 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 144 | 0.00% |
| 11 Nov 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 69 | 2.66% |
| 08 Nov 2024 | 16.17 | 16.17 | 16.17 | 16.17 | 1 | 2.02% |
| 07 Nov 2024 | 15.85 | 15.92 | 16.39 | 15.13 | 285 | -0.44% |
| 06 Nov 2024 | 15.92 | 15.92 | 15.92 | 15.92 | 225 | 4.94% |
| 05 Nov 2024 | 15.17 | 15.17 | 15.17 | 15.17 | 50 | 0.00% |
| 04 Nov 2024 | 15.17 | 15.50 | 15.50 | 14.73 | 838 | -2.13% |
| 01 Nov 2024 | 15.50 | 15.50 | 16.27 | 15.50 | 9 | 0.00% |
| 31 Oct 2024 | 15.50 | 15.82 | 15.82 | 15.50 | 223 | -2.21% |
| 30 Oct 2024 | 15.85 | 16.33 | 16.34 | 15.85 | 6 | -4.86% |
| 29 Oct 2024 | 16.66 | 16.66 | 16.66 | 16.66 | 351 | -2.00% |
| 28 Oct 2024 | 17.00 | 17.40 | 17.40 | 16.53 | 108 | -2.30% |
| 25 Oct 2024 | 17.40 | 17.50 | 17.50 | 17.40 | 2 | -1.14% |
| 24 Oct 2024 | 17.60 | 18.00 | 18.00 | 17.60 | 118 | -2.49% |
| 23 Oct 2024 | 18.05 | 18.62 | 18.62 | 18.05 | 428 | -5.00% |
| 22 Oct 2024 | 19.00 | 19.32 | 19.32 | 19.00 | 6 | -1.66% |
| 21 Oct 2024 | 19.32 | 19.52 | 19.52 | 19.32 | 65 | 0.00% |
| 18 Oct 2024 | 19.32 | 19.32 | 19.32 | 17.57 | 886 | 4.49% |
| 17 Oct 2024 | 18.49 | 18.00 | 18.54 | 18.00 | 262 | 2.72% |
| 16 Oct 2024 | 18.00 | 17.90 | 18.00 | 17.90 | 507 | -2.44% |
| 15 Oct 2024 | 18.45 | 18.85 | 18.85 | 18.45 | 132 | -2.12% |
| 14 Oct 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 51 | 0.00% |
| 11 Oct 2024 | 18.85 | 18.32 | 18.85 | 18.32 | 302 | 4.96% |
| 10 Oct 2024 | 17.96 | 18.51 | 18.51 | 17.96 | 3 | -2.97% |
| 09 Oct 2024 | 18.51 | 19.08 | 19.08 | 18.51 | 102 | -2.99% |
| 08 Oct 2024 | 19.08 | 19.69 | 19.69 | 19.05 | 477 | -3.10% |
| 07 Oct 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 3 | 0.00% |
| 04 Oct 2024 | 19.69 | 19.70 | 19.70 | 19.69 | 548 | -0.05% |
| 03 Oct 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 102 | 0.00% |
| 01 Oct 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 3 | 0.00% |
| 30 Sep 2024 | 19.70 | 20.09 | 20.09 | 19.70 | 7 | 0.00% |
| 27 Sep 2024 | 19.70 | 18.78 | 19.70 | 18.78 | 1353 | 4.90% |
| 26 Sep 2024 | 18.78 | 17.89 | 18.78 | 17.89 | 52 | 4.97% |
| 25 Sep 2024 | 17.89 | 17.89 | 17.90 | 17.89 | 1345 | -2.03% |
| 24 Sep 2024 | 18.26 | 18.22 | 18.26 | 18.22 | 171 | 0.22% |
| 23 Sep 2024 | 18.22 | 19.17 | 19.17 | 18.22 | 107 | -4.96% |
| 20 Sep 2024 | 19.17 | 19.17 | 19.17 | 18.70 | 12 | 0.00% |
| 19 Sep 2024 | 19.17 | 20.17 | 21.15 | 19.17 | 205 | -4.96% |
| 18 Sep 2024 | 20.17 | 22.19 | 22.19 | 20.17 | 2849 | -4.99% |
| 17 Sep 2024 | 21.23 | 21.65 | 21.65 | 21.23 | 143 | 0.00% |
| 16 Sep 2024 | 21.23 | 20.20 | 21.27 | 19.87 | 503 | 4.68% |
| 13 Sep 2024 | 20.28 | 20.36 | 20.36 | 20.28 | 33 | 4.54% |
| 12 Sep 2024 | 19.40 | 20.40 | 20.40 | 19.40 | 3025 | -4.90% |
| 11 Sep 2024 | 20.40 | 22.44 | 22.44 | 20.40 | 294 | -4.98% |
| 10 Sep 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 2493 | 4.99% |
| 09 Sep 2024 | 20.45 | 19.48 | 20.45 | 19.48 | 366 | 4.98% |
| 06 Sep 2024 | 19.48 | 21.52 | 21.52 | 19.48 | 1152 | -4.98% |
| 05 Sep 2024 | 20.50 | 21.42 | 21.42 | 19.95 | 55 | -2.38% |
| 04 Sep 2024 | 21.00 | 21.45 | 22.13 | 21.00 | 3140 | -0.38% |
| 03 Sep 2024 | 21.08 | 22.05 | 22.05 | 21.00 | 3059 | 0.38% |
| 02 Sep 2024 | 21.00 | 21.63 | 21.63 | 20.70 | 809 | 1.45% |
| 30 Aug 2024 | 20.70 | 19.81 | 20.80 | 19.81 | 1504 | 4.49% |
| 29 Aug 2024 | 19.81 | 19.72 | 19.81 | 19.72 | 4248 | 4.98% |
| 28 Aug 2024 | 18.87 | 17.50 | 18.87 | 17.09 | 1593 | 4.95% |
| 27 Aug 2024 | 17.98 | 17.98 | 17.98 | 17.98 | 785 | 0.00% |
| 26 Aug 2024 | 17.98 | 18.84 | 18.84 | 17.98 | 220 | 0.17% |
| 23 Aug 2024 | 17.95 | 17.10 | 17.95 | 17.10 | 22 | 4.97% |
| 22 Aug 2024 | 17.10 | 17.00 | 17.10 | 16.40 | 2283 | 4.46% |
| 21 Aug 2024 | 16.37 | 17.00 | 17.74 | 16.37 | 1133 | -4.99% |
| 20 Aug 2024 | 17.23 | 18.06 | 18.06 | 17.16 | 1681 | -4.60% |
| 19 Aug 2024 | 18.06 | 19.01 | 19.50 | 18.06 | 2164 | -5.00% |
| 16 Aug 2024 | 19.01 | 18.11 | 19.01 | 18.11 | 102 | 4.97% |
| 14 Aug 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 2 | 0.00% |
| 13 Aug 2024 | 18.11 | 18.50 | 18.50 | 18.11 | 376 | -2.11% |
| 12 Aug 2024 | 18.50 | 18.62 | 19.00 | 18.50 | 106 | -2.63% |
| 09 Aug 2024 | 19.00 | 19.85 | 20.00 | 19.00 | 2616 | -4.28% |
| 08 Aug 2024 | 19.85 | 18.93 | 19.87 | 18.65 | 1109 | 4.86% |
| 07 Aug 2024 | 18.93 | 19.50 | 19.50 | 18.48 | 407 | -2.67% |
| 06 Aug 2024 | 19.45 | 19.77 | 19.77 | 19.35 | 233 | 0.36% |
| 05 Aug 2024 | 19.38 | 18.80 | 19.45 | 17.86 | 3238 | 3.09% |
| 02 Aug 2024 | 18.80 | 18.39 | 18.80 | 17.13 | 1278 | 4.27% |
| 01 Aug 2024 | 18.03 | 19.91 | 19.91 | 18.03 | 2831 | -4.96% |
| 31 Jul 2024 | 18.97 | 18.54 | 18.97 | 18.50 | 4162 | 4.98% |
| 30 Jul 2024 | 18.07 | 18.06 | 18.07 | 18.06 | 1245 | 5.00% |
| 29 Jul 2024 | 17.21 | 18.47 | 18.47 | 17.21 | 688 | -4.97% |
| 26 Jul 2024 | 18.11 | 17.25 | 18.11 | 17.00 | 1115 | 4.99% |
| 25 Jul 2024 | 17.25 | 18.25 | 18.50 | 17.11 | 529 | -4.17% |
| 24 Jul 2024 | 18.00 | 18.00 | 18.00 | 16.30 | 839 | 4.96% |
| 23 Jul 2024 | 17.15 | 17.59 | 17.59 | 15.95 | 1309 | 2.33% |
| 22 Jul 2024 | 16.76 | 18.11 | 18.11 | 16.39 | 1645 | -2.84% |
| 19 Jul 2024 | 17.25 | 18.25 | 18.57 | 17.25 | 631 | -2.49% |
| 18 Jul 2024 | 17.69 | 16.85 | 17.69 | 16.85 | 2045 | 4.99% |
| 16 Jul 2024 | 16.85 | 17.25 | 17.25 | 15.80 | 461 | 1.32% |
| 15 Jul 2024 | 16.63 | 17.50 | 18.37 | 16.63 | 5570 | -4.97% |
| 12 Jul 2024 | 17.50 | 17.51 | 17.51 | 17.50 | 587 | 0.00% |
| 11 Jul 2024 | 17.50 | 17.62 | 18.85 | 17.50 | 1657 | -2.67% |
| 10 Jul 2024 | 17.98 | 17.50 | 18.00 | 17.50 | 804 | 3.99% |
| 09 Jul 2024 | 17.29 | 18.05 | 18.05 | 17.02 | 193 | 0.12% |
| 08 Jul 2024 | 17.27 | 16.42 | 17.27 | 16.41 | 590 | 0.00% |
| 05 Jul 2024 | 17.27 | 18.50 | 18.50 | 17.25 | 2175 | -4.85% |
| 04 Jul 2024 | 18.15 | 18.00 | 18.15 | 17.01 | 965 | 4.79% |
| 03 Jul 2024 | 17.32 | 16.90 | 18.15 | 16.90 | 609 | -2.42% |
| 02 Jul 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 874 | 0.00% |
| 01 Jul 2024 | 17.75 | 17.05 | 17.96 | 16.26 | 474 | 3.74% |
| 28 Jun 2024 | 17.11 | 17.10 | 18.90 | 17.10 | 627 | -4.94% |
| 27 Jun 2024 | 18.00 | 17.68 | 18.05 | 17.68 | 2010 | -3.28% |
| 26 Jun 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 551 | -4.95% |
| 25 Jun 2024 | 19.58 | 19.58 | 20.20 | 19.58 | 700 | -5.00% |
| 24 Jun 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 1 | -4.98% |
| 21 Jun 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 2 | -4.99% |
| 18 Jun 2024 | 22.83 | 22.83 | 22.83 | 22.83 | 5 | 0.00% |
| 10 Jun 2024 | 22.83 | 22.83 | 22.83 | 22.83 | 10 | 1.02% |
| 03 Jun 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 119 | 0.00% |
| 30 May 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 2 | -0.44% |
| 18 May 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 1 | 0.00% |
| 09 May 2024 | 22.70 | 22.89 | 22.89 | 21.75 | 1201 | -0.83% |
| 08 May 2024 | 22.89 | 22.89 | 22.89 | 22.89 | 1494 | 5.00% |
| 07 May 2024 | 21.80 | 21.71 | 21.80 | 21.19 | 1123 | 4.96% |
| 06 May 2024 | 20.77 | 20.70 | 20.77 | 20.70 | 1664 | 4.95% |
| 03 May 2024 | 19.79 | 18.85 | 19.79 | 18.85 | 555 | 4.99% |
| 02 May 2024 | 18.85 | 18.90 | 18.90 | 18.85 | 210 | 4.72% |
| 30 Apr 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 6 | 0.33% |
| 29 Apr 2024 | 17.94 | 19.30 | 19.30 | 17.94 | 345 | -4.98% |
| 26 Apr 2024 | 18.88 | 18.88 | 18.88 | 17.99 | 346 | 4.95% |
| 25 Apr 2024 | 17.99 | 17.99 | 17.99 | 17.99 | 609 | 4.96% |
| 24 Apr 2024 | 17.14 | 17.10 | 17.14 | 17.10 | 178 | 4.96% |
| 23 Apr 2024 | 16.33 | 16.25 | 17.06 | 16.25 | 191 | 0.49% |
| 22 Apr 2024 | 16.25 | 16.60 | 16.60 | 16.25 | 735 | -2.11% |
| 19 Apr 2024 | 16.60 | 16.96 | 17.80 | 16.60 | 1099 | -2.12% |
| 18 Apr 2024 | 16.96 | 17.85 | 17.85 | 16.96 | 290 | -4.99% |
| 16 Apr 2024 | 17.85 | 17.34 | 17.85 | 17.00 | 241 | 5.00% |
| 15 Apr 2024 | 17.00 | 17.34 | 17.70 | 17.00 | 539 | 0.00% |
| 12 Apr 2024 | 17.00 | 17.00 | 17.85 | 16.50 | 746 | 0.00% |
| 10 Apr 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1 | 0.00% |
| 09 Apr 2024 | 17.00 | 18.00 | 18.33 | 17.00 | 271 | -2.63% |
| 08 Apr 2024 | 17.46 | 17.63 | 17.75 | 17.46 | 254 | 1.04% |
| 04 Apr 2024 | 17.28 | 17.28 | 17.28 | 17.28 | 57 | 4.79% |
| 03 Apr 2024 | 16.49 | 15.44 | 16.50 | 15.14 | 359 | 4.70% |
| 02 Apr 2024 | 15.75 | 15.75 | 15.75 | 14.50 | 2254 | 5.00% |
| 01 Apr 2024 | 15.00 | 15.71 | 15.71 | 14.93 | 932 | -4.52% |
| 28 Mar 2024 | 15.71 | 16.53 | 16.53 | 15.71 | 356 | -4.96% |
| 27 Mar 2024 | 16.53 | 17.40 | 17.40 | 16.53 | 642 | -5.00% |
| 26 Mar 2024 | 17.40 | 16.50 | 17.40 | 16.50 | 1003 | 4.69% |
| 21 Mar 2024 | 16.62 | 16.62 | 16.63 | 16.62 | 201 | 0.00% |
| 20 Mar 2024 | 16.62 | 16.62 | 16.62 | 16.12 | 291 | -2.00% |
| 19 Mar 2024 | 16.96 | 17.48 | 17.48 | 16.96 | 111 | -4.99% |
| 18 Mar 2024 | 17.85 | 17.85 | 17.85 | 17.00 | 42 | -0.06% |
| 15 Mar 2024 | 17.86 | 19.18 | 19.18 | 17.86 | 1491 | -5.00% |
| 14 Mar 2024 | 18.80 | 17.30 | 18.90 | 17.30 | 3427 | 4.44% |
| 13 Mar 2024 | 18.00 | 18.52 | 18.52 | 17.64 | 2856 | 2.04% |
| 12 Mar 2024 | 17.64 | 17.64 | 17.64 | 16.38 | 1526 | 5.00% |
| 11 Mar 2024 | 16.80 | 16.81 | 16.81 | 16.80 | 905 | -4.65% |
| 07 Mar 2024 | 17.62 | 16.79 | 18.55 | 16.79 | 1516 | -0.28% |
| 06 Mar 2024 | 17.67 | 18.52 | 19.44 | 17.60 | 1895 | -4.59% |
| 05 Mar 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 2902 | 4.99% |
| 04 Mar 2024 | 17.64 | 17.64 | 17.64 | 17.64 | 455 | 5.00% |
| 02 Mar 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 100 | 5.00% |
| 01 Mar 2024 | 16.00 | 16.25 | 16.25 | 16.00 | 687 | -3.15% |
| 29 Feb 2024 | 16.52 | 18.21 | 18.21 | 16.50 | 1762 | -4.78% |
| 28 Feb 2024 | 17.35 | 17.35 | 17.35 | 17.35 | 243 | 4.96% |
| 27 Feb 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 469 | 4.95% |
| 26 Feb 2024 | 15.75 | 17.39 | 17.39 | 15.75 | 2297 | -4.95% |
| 23 Feb 2024 | 16.57 | 16.57 | 16.57 | 16.57 | 1 | -1.95% |
| 22 Feb 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 119 | 0.00% |
| 21 Feb 2024 | 16.90 | 17.10 | 17.10 | 16.90 | 698 | -1.17% |
| 20 Feb 2024 | 17.10 | 17.40 | 17.40 | 17.10 | 201 | -1.72% |
| 19 Feb 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 40 | 0.00% |
| 16 Feb 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 504 | 0.00% |
| 15 Feb 2024 | 17.40 | 17.50 | 17.50 | 17.40 | 351 | -0.57% |
| 14 Feb 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 104 | 0.00% |
| 13 Feb 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 504 | 0.34% |
| 12 Feb 2024 | 17.44 | 17.79 | 17.79 | 17.44 | 1377 | -1.97% |
| 09 Feb 2024 | 17.79 | 17.79 | 18.14 | 17.79 | 1661 | 0.00% |
| 08 Feb 2024 | 17.79 | 17.79 | 17.79 | 17.79 | 186 | 1.95% |
| 07 Feb 2024 | 17.45 | 17.45 | 17.45 | 17.45 | 544 | -1.97% |
| 06 Feb 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 135 | 0.00% |
| 05 Feb 2024 | 17.80 | 17.89 | 17.89 | 17.80 | 2323 | -0.50% |
| 02 Feb 2024 | 17.89 | 18.25 | 18.25 | 17.89 | 2561 | -1.97% |
| 01 Feb 2024 | 18.25 | 18.50 | 18.50 | 18.25 | 502 | -1.99% |
| 31 Jan 2024 | 18.62 | 19.00 | 19.00 | 18.62 | 136 | -2.00% |
| 30 Jan 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 325 | 0.00% |
| 29 Jan 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 369 | -0.11% |
| 25 Jan 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 76 | -1.96% |
| 24 Jan 2024 | 19.40 | 19.50 | 19.50 | 19.40 | 337 | -0.77% |
| 23 Jan 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 325 | -1.96% |
| 20 Jan 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 1214 | -1.97% |
| 19 Jan 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 875 | -1.98% |
| 18 Jan 2024 | 20.75 | 20.75 | 20.76 | 20.75 | 2280 | -1.98% |
| 17 Jan 2024 | 21.17 | 22.00 | 22.00 | 21.17 | 1286 | -1.99% |
| 16 Jan 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 6072 | 4.96% |
| 15 Jan 2024 | 20.58 | 20.57 | 20.58 | 19.60 | 4594 | 5.00% |
| 12 Jan 2024 | 19.60 | 19.27 | 20.23 | 18.31 | 4545 | 1.71% |
| 11 Jan 2024 | 19.27 | 18.36 | 19.27 | 18.36 | 7632 | 4.96% |
| 10 Jan 2024 | 18.36 | 17.84 | 18.36 | 17.40 | 4643 | 4.97% |
| 09 Jan 2024 | 17.49 | 18.00 | 19.10 | 17.48 | 4432 | -4.95% |
| 08 Jan 2024 | 18.40 | 19.46 | 19.46 | 18.40 | 325 | -3.56% |
| 05 Jan 2024 | 19.08 | 19.22 | 19.22 | 17.90 | 1488 | 1.27% |
| 04 Jan 2024 | 18.84 | 19.49 | 19.73 | 18.16 | 1055 | -1.41% |
| 03 Jan 2024 | 19.11 | 18.50 | 19.12 | 17.30 | 6150 | 4.94% |
| 02 Jan 2024 | 18.21 | 18.34 | 18.34 | 16.61 | 3957 | 4.24% |
| 01 Jan 2024 | 17.47 | 19.00 | 19.20 | 17.39 | 5927 | -4.54% |
| 29 Dec 2023 | 18.30 | 17.50 | 18.46 | 16.72 | 1502 | 4.04% |
| 28 Dec 2023 | 17.59 | 17.25 | 17.60 | 16.00 | 1902 | 4.83% |
| 27 Dec 2023 | 16.78 | 16.00 | 16.80 | 15.20 | 2885 | 4.88% |
| 26 Dec 2023 | 16.00 | 16.00 | 16.80 | 15.50 | 1346 | 0.00% |
| 22 Dec 2023 | 16.00 | 16.00 | 16.80 | 15.50 | 3764 | 0.00% |
| 21 Dec 2023 | 16.00 | 15.25 | 16.50 | 15.25 | 442 | 1.59% |
| 20 Dec 2023 | 15.75 | 16.00 | 16.80 | 15.75 | 1020 | -1.56% |
| 19 Dec 2023 | 16.00 | 16.44 | 17.26 | 15.62 | 1301 | -2.68% |
| 18 Dec 2023 | 16.44 | 16.40 | 16.45 | 15.25 | 1706 | 4.91% |
| 15 Dec 2023 | 15.67 | 15.65 | 15.67 | 15.00 | 1337 | 4.96% |
| 14 Dec 2023 | 14.93 | 16.33 | 16.33 | 14.80 | 3029 | -4.11% |
| 13 Dec 2023 | 15.57 | 15.81 | 15.87 | 14.50 | 895 | 2.98% |
| 12 Dec 2023 | 15.12 | 16.22 | 16.22 | 15.11 | 1567 | -4.91% |
| 11 Dec 2023 | 15.90 | 15.15 | 15.90 | 14.85 | 713 | 4.95% |
| 08 Dec 2023 | 15.15 | 14.49 | 15.15 | 14.49 | 697 | 4.55% |
| 07 Dec 2023 | 14.49 | 15.70 | 15.86 | 14.49 | 978 | -4.86% |
| 06 Dec 2023 | 15.23 | 16.03 | 16.03 | 15.23 | 1965 | -4.99% |
| 05 Dec 2023 | 16.03 | 16.05 | 16.05 | 16.03 | 2623 | -4.98% |
| 04 Dec 2023 | 16.87 | 16.87 | 16.87 | 16.87 | 2896 | -4.96% |
| 01 Dec 2023 | 17.75 | 19.61 | 19.61 | 17.75 | 4558 | -4.98% |
| 30 Nov 2023 | 18.68 | 19.18 | 19.20 | 17.40 | 4289 | 2.02% |
| 29 Nov 2023 | 18.31 | 18.31 | 18.31 | 18.31 | 3782 | 4.99% |
| 28 Nov 2023 | 17.44 | 17.44 | 17.44 | 16.61 | 5265 | 5.00% |
| 24 Nov 2023 | 16.61 | 16.61 | 16.61 | 16.00 | 3901 | 4.99% |
| 23 Nov 2023 | 15.82 | 15.75 | 15.82 | 15.75 | 2545 | 4.91% |
| 22 Nov 2023 | 15.08 | 14.60 | 15.08 | 14.60 | 3638 | 4.94% |
| 21 Nov 2023 | 14.37 | 14.35 | 14.37 | 14.14 | 2175 | 4.97% |
| 20 Nov 2023 | 13.69 | 13.67 | 13.71 | 13.39 | 1933 | 4.74% |
| 17 Nov 2023 | 13.07 | 13.07 | 13.07 | 13.07 | 749 | 4.98% |
| 16 Nov 2023 | 12.45 | 13.55 | 13.65 | 12.45 | 1658 | -4.23% |
| 15 Nov 2023 | 13.00 | 12.55 | 13.00 | 12.55 | 558 | 4.00% |
| 13 Nov 2023 | 12.50 | 12.30 | 12.50 | 12.30 | 250 | 4.95% |
| 12 Nov 2023 | 11.91 | 12.92 | 12.92 | 11.74 | 101 | -3.56% |
| 10 Nov 2023 | 12.35 | 12.30 | 12.35 | 11.25 | 479 | 4.93% |
| 09 Nov 2023 | 11.77 | 12.78 | 12.78 | 11.70 | 652 | -3.37% |
| 08 Nov 2023 | 12.18 | 12.18 | 12.18 | 12.18 | 2774 | 5.00% |
| 07 Nov 2023 | 11.60 | 11.60 | 11.60 | 11.60 | 526 | 4.98% |
| 06 Nov 2023 | 11.05 | 11.05 | 11.05 | 11.05 | 10 | 4.74% |
| 03 Nov 2023 | 10.55 | 11.29 | 11.29 | 10.50 | 1219 | -1.95% |
| 01 Nov 2023 | 10.76 | 10.76 | 10.76 | 10.76 | 210 | 4.98% |
| 30 Oct 2023 | 10.25 | 10.05 | 10.76 | 10.05 | 1097 | 0.00% |
| 27 Oct 2023 | 10.25 | 11.24 | 11.24 | 10.25 | 255 | -4.30% |
| 26 Oct 2023 | 10.71 | 11.27 | 11.83 | 10.71 | 3204 | -4.97% |
| 25 Oct 2023 | 11.27 | 11.35 | 12.44 | 11.27 | 6223 | -4.89% |
| 23 Oct 2023 | 11.85 | 12.70 | 12.70 | 11.80 | 1414 | -2.07% |
| 20 Oct 2023 | 12.10 | 12.10 | 12.10 | 12.10 | 790 | 4.94% |
| 19 Oct 2023 | 11.53 | 12.00 | 12.29 | 11.50 | 7687 | -1.54% |
| 18 Oct 2023 | 11.71 | 12.71 | 12.71 | 11.52 | 823 | -3.38% |
| 17 Oct 2023 | 12.12 | 12.12 | 12.12 | 12.12 | 733 | 4.94% |
| 16 Oct 2023 | 11.55 | 11.00 | 11.55 | 11.00 | 318 | 5.00% |
| 12 Oct 2023 | 11.00 | 12.12 | 12.12 | 11.00 | 779 | -4.76% |
| 11 Oct 2023 | 11.55 | 11.55 | 11.55 | 11.55 | 125 | 5.00% |
| 10 Oct 2023 | 11.00 | 11.95 | 12.10 | 11.00 | 1300 | -4.60% |
| 09 Oct 2023 | 11.53 | 12.00 | 12.50 | 11.45 | 7641 | -3.51% |
| 06 Oct 2023 | 11.95 | 11.80 | 11.95 | 11.80 | 3537 | 4.64% |
| 05 Oct 2023 | 11.42 | 11.45 | 11.49 | 11.00 | 2416 | 4.29% |
| 04 Oct 2023 | 10.95 | 11.50 | 12.05 | 10.95 | 591 | -4.78% |
| 03 Oct 2023 | 11.50 | 12.65 | 12.65 | 11.50 | 3416 | -4.96% |
| 29 Sep 2023 | 12.10 | 12.10 | 12.10 | 11.30 | 759 | 2.20% |
| 28 Sep 2023 | 11.84 | 12.00 | 12.00 | 11.55 | 302 | -1.33% |
| 27 Sep 2023 | 12.00 | 12.02 | 12.02 | 12.00 | 333 | 4.80% |
| 26 Sep 2023 | 11.45 | 11.35 | 11.45 | 10.43 | 852 | 4.47% |
| 25 Sep 2023 | 10.96 | 10.96 | 10.96 | 10.74 | 51 | 0.00% |
| 22 Sep 2023 | 10.96 | 10.96 | 10.96 | 10.96 | 48 | 0.00% |
| 21 Sep 2023 | 10.96 | 11.54 | 11.54 | 10.75 | 1053 | -3.09% |
| 20 Sep 2023 | 11.31 | 11.31 | 11.31 | 10.97 | 1113 | 4.63% |
| 15 Sep 2023 | 10.81 | 10.80 | 10.85 | 10.80 | 86 | 0.09% |
| 14 Sep 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 681 | 4.96% |
| 12 Sep 2023 | 10.29 | 10.29 | 10.29 | 10.29 | 105 | -2.00% |
| 11 Sep 2023 | 10.50 | 10.45 | 10.50 | 10.45 | 560 | 5.00% |
| 08 Sep 2023 | 10.00 | 9.95 | 10.95 | 9.95 | 4507 | -4.31% |
| 07 Sep 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 300 | 0.00% |
| 06 Sep 2023 | 10.45 | 10.44 | 10.45 | 10.44 | 101 | 0.10% |
| 05 Sep 2023 | 10.44 | 10.40 | 10.44 | 10.40 | 1992 | 4.92% |
| 04 Sep 2023 | 9.95 | 10.30 | 10.30 | 9.79 | 1381 | -3.40% |
| 01 Sep 2023 | 10.30 | 10.30 | 10.30 | 10.30 | 168 | 0.00% |
| 31 Aug 2023 | 10.30 | 10.30 | 10.30 | 10.05 | 609 | 0.00% |
| 30 Aug 2023 | 10.30 | 10.20 | 11.00 | 10.17 | 3545 | -3.74% |
| 29 Aug 2023 | 10.70 | 10.71 | 10.71 | 10.17 | 1650 | 0.00% |
| 28 Aug 2023 | 10.70 | 10.60 | 10.70 | 10.60 | 1042 | 1.42% |
| 25 Aug 2023 | 10.55 | 10.10 | 10.60 | 10.10 | 344 | 4.46% |
| 24 Aug 2023 | 10.10 | 10.20 | 10.20 | 10.10 | 2558 | -4.27% |
| 23 Aug 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 5 | 0.00% |
| 22 Aug 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 1291 | 0.00% |
| 21 Aug 2023 | 10.55 | 10.55 | 10.55 | 10.50 | 194 | 4.98% |
| 18 Aug 2023 | 10.05 | 10.51 | 10.80 | 10.05 | 262 | -2.43% |
| 17 Aug 2023 | 10.30 | 10.30 | 10.30 | 10.30 | 724 | 0.00% |
| 16 Aug 2023 | 10.30 | 10.27 | 11.28 | 10.27 | 227 | -4.19% |
| 14 Aug 2023 | 10.75 | 11.62 | 11.62 | 10.55 | 510 | -2.89% |
| 11 Aug 2023 | 11.07 | 11.07 | 11.07 | 10.55 | 1103 | 4.93% |
| 10 Aug 2023 | 10.55 | 10.50 | 11.00 | 10.50 | 3685 | -4.09% |
| 09 Aug 2023 | 11.00 | 11.01 | 11.01 | 11.00 | 23 | -0.09% |
| 08 Aug 2023 | 11.01 | 11.05 | 11.05 | 11.01 | 700 | -4.92% |
| 07 Aug 2023 | 11.58 | 11.58 | 12.10 | 11.58 | 66 | 0.00% |
| 04 Aug 2023 | 11.58 | 12.68 | 12.68 | 11.58 | 4702 | -4.93% |
| 03 Aug 2023 | 12.18 | 12.20 | 12.20 | 11.95 | 2574 | 4.19% |
| 02 Aug 2023 | 11.69 | 11.65 | 11.70 | 11.15 | 1909 | 4.84% |
| 01 Aug 2023 | 11.15 | 11.15 | 11.48 | 11.13 | 1971 | -4.78% |
| 31 Jul 2023 | 11.71 | 11.75 | 11.75 | 11.40 | 737 | -2.34% |
| 28 Jul 2023 | 11.99 | 12.00 | 12.00 | 11.99 | 1371 | 4.62% |
| 27 Jul 2023 | 11.46 | 11.40 | 11.46 | 10.40 | 6614 | 4.95% |
| 26 Jul 2023 | 10.92 | 10.70 | 10.99 | 10.47 | 9010 | 4.30% |
| 25 Jul 2023 | 10.47 | 10.47 | 10.47 | 10.00 | 2161 | 4.70% |
| 24 Jul 2023 | 10.00 | 10.19 | 10.19 | 10.00 | 4067 | 2.99% |
| 21 Jul 2023 | 9.71 | 9.70 | 9.71 | 9.70 | 808 | 4.97% |
| 20 Jul 2023 | 9.25 | 9.90 | 9.90 | 9.00 | 958 | -2.12% |
| 19 Jul 2023 | 9.45 | 9.45 | 9.45 | 9.45 | 1000 | 0.00% |
| 18 Jul 2023 | 9.45 | 10.05 | 10.05 | 9.45 | 384 | -4.06% |
| 17 Jul 2023 | 9.85 | 10.45 | 10.80 | 9.85 | 3575 | -4.83% |
| 14 Jul 2023 | 10.35 | 10.46 | 10.46 | 9.50 | 909 | 3.50% |
| 12 Jul 2023 | 10.00 | 10.20 | 10.20 | 10.00 | 600 | -1.96% |
| 11 Jul 2023 | 10.20 | 9.72 | 10.20 | 9.70 | 1711 | 4.94% |
| 10 Jul 2023 | 9.72 | 9.71 | 9.90 | 9.71 | 56 | 0.10% |
| 07 Jul 2023 | 9.71 | 9.70 | 9.71 | 9.70 | 463 | 4.97% |
| 06 Jul 2023 | 9.25 | 10.17 | 10.17 | 9.25 | 235 | -4.54% |
| 05 Jul 2023 | 9.69 | 9.69 | 9.69 | 9.69 | 6 | 2.00% |
| 04 Jul 2023 | 9.50 | 9.94 | 10.43 | 9.50 | 1200 | -4.43% |
| 30 Jun 2023 | 9.94 | 9.50 | 9.94 | 9.00 | 862 | 4.96% |
| 28 Jun 2023 | 9.47 | 9.05 | 9.50 | 9.05 | 608 | 4.64% |
| 26 Jun 2023 | 9.05 | 9.05 | 9.80 | 9.05 | 307 | -4.23% |
| 23 Jun 2023 | 9.45 | 10.35 | 10.35 | 9.44 | 955 | -4.83% |
| 22 Jun 2023 | 9.93 | 10.45 | 10.97 | 9.93 | 923 | -4.98% |
| 21 Jun 2023 | 10.45 | 11.00 | 11.00 | 10.45 | 587 | -5.00% |
| 20 Jun 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 237 | 0.00% |
| 19 Jun 2023 | 11.00 | 11.60 | 11.60 | 10.70 | 3925 | -0.45% |
| 16 Jun 2023 | 11.05 | 11.05 | 11.05 | 11.05 | 1 | 3.46% |
| 15 Jun 2023 | 10.68 | 10.20 | 10.68 | 10.20 | 532 | 4.91% |
| 14 Jun 2023 | 10.18 | 9.70 | 10.18 | 9.70 | 110 | 4.95% |
| 13 Jun 2023 | 9.70 | 9.65 | 9.70 | 9.65 | 216 | 4.86% |
| 12 Jun 2023 | 9.25 | 10.19 | 10.19 | 9.25 | 2255 | -4.74% |
| 09 Jun 2023 | 9.71 | 9.20 | 9.71 | 9.20 | 2291 | 4.97% |
| 08 Jun 2023 | 9.25 | 10.01 | 10.01 | 9.10 | 662 | -3.04% |
| 07 Jun 2023 | 9.54 | 9.26 | 9.92 | 9.01 | 427 | 0.95% |
| 06 Jun 2023 | 9.45 | 9.45 | 9.45 | 9.45 | 948 | 0.00% |
| 05 Jun 2023 | 9.45 | 9.45 | 9.45 | 9.00 | 621 | 5.00% |
| 02 Jun 2023 | 9.00 | 9.60 | 9.66 | 9.00 | 2289 | -2.17% |
| 01 Jun 2023 | 9.20 | 9.20 | 9.20 | 9.20 | 1676 | 4.90% |
| 31 May 2023 | 8.77 | 8.45 | 8.77 | 8.45 | 3485 | 4.90% |
| 29 May 2023 | 8.36 | 8.36 | 8.36 | 8.36 | 110 | 4.89% |
| 26 May 2023 | 7.97 | 8.71 | 8.71 | 7.89 | 565 | -3.98% |
| 25 May 2023 | 8.30 | 8.30 | 8.30 | 8.30 | 1 | 0.00% |
| 24 May 2023 | 8.30 | 8.85 | 8.87 | 8.10 | 237 | -1.78% |
| 23 May 2023 | 8.45 | 8.82 | 8.82 | 8.45 | 390 | 0.60% |
| 22 May 2023 | 8.40 | 8.70 | 8.70 | 8.40 | 1316 | 1.33% |
| 19 May 2023 | 8.29 | 8.41 | 8.83 | 8.25 | 66 | -1.43% |
| 18 May 2023 | 8.41 | 8.41 | 9.09 | 8.41 | 3 | -2.89% |
| 17 May 2023 | 8.66 | 8.82 | 8.82 | 8.65 | 940 | 2.97% |
| 16 May 2023 | 8.41 | 8.85 | 9.29 | 8.41 | 76 | -4.97% |
| 15 May 2023 | 8.85 | 9.09 | 9.51 | 8.85 | 214 | -2.32% |
| 12 May 2023 | 9.06 | 9.06 | 9.06 | 9.06 | 20 | 4.98% |
| 11 May 2023 | 8.63 | 9.08 | 9.53 | 8.63 | 1707 | -4.96% |
| 10 May 2023 | 9.08 | 10.01 | 10.01 | 9.07 | 513 | -4.82% |
| 09 May 2023 | 9.54 | 9.50 | 9.54 | 8.65 | 727 | 4.95% |
| 08 May 2023 | 9.09 | 9.09 | 9.09 | 9.09 | 51 | 4.97% |
| 05 May 2023 | 8.66 | 8.25 | 8.66 | 7.91 | 577 | 4.97% |
| 04 May 2023 | 8.25 | 7.90 | 8.60 | 7.90 | 325 | 0.00% |
| 03 May 2023 | 8.25 | 8.20 | 9.00 | 8.20 | 771 | -4.07% |
| 02 May 2023 | 8.60 | 9.44 | 9.44 | 8.60 | 567 | -4.44% |
| 28 Apr 2023 | 9.00 | 9.00 | 9.01 | 9.00 | 600 | -4.36% |
| 27 Apr 2023 | 9.41 | 8.95 | 9.42 | 8.95 | 6972 | -0.11% |
| 26 Apr 2023 | 9.42 | 9.42 | 9.80 | 9.41 | 1968 | -4.85% |
| 25 Apr 2023 | 9.90 | 9.95 | 9.95 | 9.50 | 2821 | -0.50% |
| 24 Apr 2023 | 9.95 | 10.91 | 10.91 | 9.95 | 1334 | -4.60% |
| 21 Apr 2023 | 10.43 | 9.46 | 10.43 | 9.46 | 1552 | 4.82% |
| 20 Apr 2023 | 9.95 | 10.90 | 10.96 | 9.95 | 438 | -4.69% |
| 19 Apr 2023 | 10.44 | 9.97 | 10.44 | 9.49 | 505 | 4.71% |
| 18 Apr 2023 | 9.97 | 9.05 | 9.97 | 9.05 | 603 | 4.95% |
| 17 Apr 2023 | 9.50 | 10.50 | 10.50 | 9.50 | 2051 | -5.00% |
| 13 Apr 2023 | 10.00 | 10.00 | 10.00 | 9.06 | 2102 | 4.93% |
| 12 Apr 2023 | 9.53 | 10.40 | 10.40 | 9.45 | 627 | -4.12% |
| 11 Apr 2023 | 9.94 | 9.94 | 9.94 | 9.94 | 110 | 0.00% |
| 10 Apr 2023 | 9.94 | 9.47 | 9.94 | 9.47 | 595 | 4.96% |
| 06 Apr 2023 | 9.47 | 9.95 | 9.95 | 9.47 | 532 | -4.82% |
| 05 Apr 2023 | 9.95 | 9.95 | 9.95 | 9.95 | 251 | -1.87% |
| 03 Apr 2023 | 10.14 | 10.14 | 10.14 | 10.14 | 2 | 0.00% |
| 31 Mar 2023 | 10.14 | 10.15 | 10.15 | 10.14 | 48 | -0.10% |
| 28 Mar 2023 | 10.15 | 10.15 | 10.15 | 10.15 | 3 | 0.00% |
| 24 Mar 2023 | 10.15 | 10.15 | 10.15 | 10.15 | 47 | 0.00% |
| 23 Mar 2023 | 10.15 | 10.15 | 10.15 | 10.15 | 11 | -0.10% |
| 22 Mar 2023 | 10.16 | 11.20 | 11.20 | 10.16 | 108 | -4.96% |
| 21 Mar 2023 | 10.69 | 10.70 | 10.70 | 10.69 | 70 | -0.09% |
| 20 Mar 2023 | 10.70 | 10.72 | 10.72 | 10.70 | 79 | -0.19% |
| 17 Mar 2023 | 10.72 | 10.72 | 11.19 | 10.72 | 54 | 0.00% |
| 16 Mar 2023 | 10.72 | 10.75 | 10.75 | 10.72 | 7 | 4.69% |
| 15 Mar 2023 | 10.24 | 10.27 | 10.27 | 10.24 | 7 | 4.60% |
| 14 Mar 2023 | 9.79 | 9.79 | 9.79 | 9.79 | 13 | -0.10% |
| 13 Mar 2023 | 9.80 | 10.28 | 10.79 | 9.80 | 654 | -4.67% |
| 10 Mar 2023 | 10.28 | 9.60 | 10.28 | 9.60 | 1550 | 4.90% |
| 09 Mar 2023 | 9.80 | 9.80 | 9.80 | 9.80 | 99 | 2.40% |
| 08 Mar 2023 | 9.57 | 9.57 | 9.57 | 9.57 | 260 | 4.93% |
| 06 Mar 2023 | 9.12 | 9.00 | 9.79 | 9.00 | 1802 | -2.25% |
| 03 Mar 2023 | 9.33 | 9.33 | 9.33 | 9.33 | 8 | 0.00% |
| 02 Mar 2023 | 9.33 | 9.33 | 9.33 | 9.33 | 2507 | 0.00% |
| 01 Mar 2023 | 9.33 | 9.79 | 9.79 | 9.33 | 173 | 0.00% |
| 28 Feb 2023 | 9.33 | 9.33 | 9.33 | 9.33 | 30 | 4.60% |
| 27 Feb 2023 | 8.92 | 8.92 | 8.92 | 8.92 | 52 | 0.00% |
| 24 Feb 2023 | 8.92 | 8.50 | 8.92 | 8.50 | 172 | 4.94% |
| 23 Feb 2023 | 8.50 | 8.50 | 8.50 | 8.45 | 206 | 0.59% |
| 22 Feb 2023 | 8.45 | 8.43 | 8.45 | 8.43 | 107 | 0.24% |
| 20 Feb 2023 | 8.43 | 8.42 | 8.43 | 8.42 | 87 | 0.12% |
| 17 Feb 2023 | 8.42 | 8.40 | 8.42 | 8.40 | 1001 | -4.75% |
| 16 Feb 2023 | 8.84 | 8.84 | 8.84 | 8.84 | 211 | 0.00% |
| 15 Feb 2023 | 8.84 | 8.25 | 8.84 | 8.25 | 613 | 4.99% |
| 14 Feb 2023 | 8.42 | 8.15 | 8.97 | 8.15 | 387 | -1.52% |
| 13 Feb 2023 | 8.55 | 8.40 | 9.28 | 8.40 | 5739 | -3.28% |
| 10 Feb 2023 | 8.84 | 9.30 | 9.76 | 8.84 | 4747 | -4.95% |
| 09 Feb 2023 | 9.30 | 9.30 | 9.30 | 9.30 | 704 | -4.91% |
| 08 Feb 2023 | 9.78 | 9.78 | 9.78 | 9.78 | 803 | -4.96% |
| 07 Feb 2023 | 10.29 | 11.05 | 11.05 | 10.29 | 1810 | -4.99% |
| 06 Feb 2023 | 10.83 | 10.29 | 10.83 | 10.29 | 8625 | 0.00% |
| 03 Feb 2023 | 10.83 | 10.83 | 10.83 | 10.83 | 570 | -5.00% |
| 02 Feb 2023 | 11.40 | 12.58 | 12.58 | 11.40 | 4833 | -4.92% |
| 01 Feb 2023 | 11.99 | 11.99 | 11.99 | 11.99 | 1533 | 4.99% |
| 31 Jan 2023 | 11.42 | 11.42 | 11.42 | 11.42 | 2065 | 4.96% |
| 30 Jan 2023 | 10.88 | 10.88 | 10.88 | 10.88 | 1493 | 4.92% |
| 27 Jan 2023 | 10.37 | 10.37 | 10.37 | 10.37 | 2467 | 4.96% |
| 25 Jan 2023 | 9.88 | 9.60 | 9.88 | 9.05 | 6512 | 4.99% |
| 24 Jan 2023 | 9.41 | 9.41 | 9.41 | 9.41 | 2844 | 4.91% |
| 23 Jan 2023 | 8.97 | 8.55 | 8.97 | 8.55 | 3222 | 4.91% |
| 20 Jan 2023 | 8.55 | 8.35 | 8.55 | 8.35 | 3400 | 4.91% |
| 19 Jan 2023 | 8.15 | 8.15 | 8.37 | 8.15 | 863 | 2.13% |
| 18 Jan 2023 | 7.98 | 7.98 | 7.98 | 7.98 | 2680 | 5.00% |
| 17 Jan 2023 | 7.60 | 7.60 | 7.60 | 7.60 | 189 | 4.97% |
| 16 Jan 2023 | 7.24 | 7.99 | 7.99 | 7.24 | 1262 | -4.86% |
| 12 Jan 2023 | 7.61 | 7.61 | 7.61 | 7.61 | 5 | 0.00% |
| 11 Jan 2023 | 7.61 | 7.61 | 7.61 | 7.61 | 1 | 0.00% |
| 10 Jan 2023 | 7.61 | 7.61 | 7.61 | 7.61 | 500 | 2.98% |
| 09 Jan 2023 | 7.39 | 7.40 | 7.40 | 7.39 | 486 | -0.14% |
| 06 Jan 2023 | 7.40 | 7.39 | 7.40 | 7.39 | 17 | 0.14% |
| 05 Jan 2023 | 7.39 | 7.77 | 7.77 | 7.39 | 34 | -4.89% |
| 04 Jan 2023 | 7.77 | 7.77 | 7.77 | 7.77 | 500 | 5.00% |
| 02 Jan 2023 | 7.40 | 7.37 | 7.45 | 7.37 | 4410 | 0.41% |
| 30 Dec 2022 | 7.37 | 7.75 | 7.75 | 7.37 | 2170 | -4.90% |
| 29 Dec 2022 | 7.75 | 7.75 | 7.75 | 7.75 | 256 | 0.00% |
| 26 Dec 2022 | 7.75 | 7.75 | 7.75 | 7.75 | 1382 | -4.67% |
| 23 Dec 2022 | 8.13 | 8.55 | 8.55 | 8.13 | 384 | -4.91% |
| 22 Dec 2022 | 8.55 | 9.00 | 9.00 | 8.55 | 350 | -5.00% |
| 21 Dec 2022 | 9.00 | 9.51 | 9.94 | 9.00 | 1155 | -4.96% |
| 20 Dec 2022 | 9.47 | 9.57 | 9.57 | 9.12 | 2159 | 3.84% |
| 19 Dec 2022 | 9.12 | 8.90 | 9.13 | 8.90 | 2078 | 4.83% |
| 16 Dec 2022 | 8.70 | 8.31 | 8.70 | 8.31 | 302 | 4.69% |
| 15 Dec 2022 | 8.31 | 8.30 | 8.31 | 8.05 | 295 | -1.42% |
| 14 Dec 2022 | 8.43 | 8.43 | 8.43 | 8.25 | 476 | 4.98% |
| 13 Dec 2022 | 8.03 | 7.95 | 8.03 | 7.80 | 494 | 4.97% |
| 12 Dec 2022 | 7.65 | 7.66 | 7.66 | 7.65 | 20 | 4.79% |
| 09 Dec 2022 | 7.30 | 7.30 | 7.30 | 7.30 | 75 | 4.29% |
| 08 Dec 2022 | 7.00 | 7.00 | 7.00 | 7.00 | 50 | 2.94% |
| 02 Dec 2022 | 6.80 | 6.80 | 6.90 | 6.80 | 806 | 0.00% |
| 01 Dec 2022 | 6.80 | 6.80 | 6.80 | 6.80 | 2 | 0.74% |
| 24 Nov 2022 | 6.75 | 6.93 | 6.93 | 6.75 | 301 | -2.60% |
| 22 Nov 2022 | 6.93 | 6.70 | 6.93 | 6.43 | 1075 | 5.00% |
| 17 Nov 2022 | 6.60 | 6.65 | 6.65 | 6.50 | 200 | -2.22% |
| 15 Nov 2022 | 6.75 | 6.65 | 7.30 | 6.65 | 557 | -3.57% |
| 14 Nov 2022 | 7.00 | 7.13 | 7.13 | 7.00 | 5 | -1.82% |
| 10 Nov 2022 | 7.13 | 7.50 | 7.50 | 7.13 | 2364 | -4.93% |
| 09 Nov 2022 | 7.50 | 7.50 | 7.50 | 7.50 | 9 | 2.88% |
| 07 Nov 2022 | 7.29 | 6.95 | 7.29 | 6.95 | 834 | 4.89% |
| 04 Nov 2022 | 6.95 | 6.95 | 6.95 | 6.90 | 69 | 0.00% |
| 01 Nov 2022 | 6.95 | 6.95 | 6.95 | 6.95 | 1 | 0.00% |
| 31 Oct 2022 | 6.95 | 6.56 | 6.95 | 6.56 | 80 | 0.72% |
| 28 Oct 2022 | 6.90 | 6.90 | 6.90 | 6.90 | 275 | 0.00% |
| 27 Oct 2022 | 6.90 | 6.90 | 6.90 | 6.90 | 5 | -1.43% |
| 25 Oct 2022 | 7.00 | 6.80 | 7.00 | 6.80 | 35 | -1.96% |
| 21 Oct 2022 | 7.14 | 7.14 | 7.14 | 7.14 | 490 | -4.80% |
| 20 Oct 2022 | 7.50 | 7.50 | 7.50 | 7.50 | 50 | 0.00% |
| 19 Oct 2022 | 7.50 | 7.50 | 7.50 | 7.50 | 203 | 0.00% |
| 14 Oct 2022 | 7.50 | 7.50 | 7.50 | 7.50 | 290 | 0.00% |
| 13 Oct 2022 | 7.50 | 7.50 | 7.50 | 7.35 | 11 | 2.04% |
| 12 Oct 2022 | 7.35 | 7.38 | 7.38 | 7.35 | 436 | -0.41% |
| 11 Oct 2022 | 7.38 | 7.38 | 7.38 | 7.38 | 3 | 0.00% |
| 10 Oct 2022 | 7.38 | 7.72 | 7.72 | 7.34 | 230 | -4.40% |
| 07 Oct 2022 | 7.72 | 7.72 | 7.72 | 7.36 | 1080 | 4.89% |
| 06 Oct 2022 | 7.36 | 7.01 | 7.36 | 7.01 | 241 | 4.99% |
| 04 Oct 2022 | 7.01 | 7.05 | 7.42 | 6.95 | 339 | -0.85% |
| 03 Oct 2022 | 7.07 | 7.64 | 7.64 | 7.05 | 1056 | -4.72% |
| 30 Sep 2022 | 7.42 | 7.79 | 7.79 | 7.41 | 637 | -4.75% |
| 29 Sep 2022 | 7.79 | 8.20 | 8.20 | 7.79 | 1621 | -5.00% |
| 28 Sep 2022 | 8.20 | 8.20 | 8.58 | 8.05 | 943 | 0.24% |
| 27 Sep 2022 | 8.18 | 9.03 | 9.03 | 8.18 | 465 | -4.88% |
| 26 Sep 2022 | 8.60 | 9.05 | 9.25 | 8.60 | 1843 | -4.97% |
| 23 Sep 2022 | 9.05 | 9.06 | 9.06 | 8.20 | 922 | 4.87% |
| 22 Sep 2022 | 8.63 | 8.70 | 9.13 | 8.27 | 2980 | -0.80% |
| 21 Sep 2022 | 8.70 | 7.88 | 8.70 | 7.88 | 1362 | 4.95% |
| 20 Sep 2022 | 8.29 | 9.15 | 9.15 | 8.29 | 53 | -4.93% |
| 19 Sep 2022 | 8.72 | 9.15 | 9.15 | 8.72 | 1780 | 0.00% |
| 16 Sep 2022 | 8.72 | 7.90 | 8.72 | 7.90 | 2804 | 4.93% |
| 15 Sep 2022 | 8.31 | 8.31 | 8.31 | 8.31 | 76 | -4.92% |
| 14 Sep 2022 | 8.74 | 9.00 | 9.00 | 8.74 | 838 | -4.90% |
| 13 Sep 2022 | 9.19 | 9.67 | 10.15 | 9.19 | 1416 | -4.96% |
| 12 Sep 2022 | 9.67 | 9.21 | 9.67 | 8.80 | 1070 | 4.99% |
| 09 Sep 2022 | 9.21 | 9.24 | 9.24 | 8.50 | 679 | 4.66% |
| 08 Sep 2022 | 8.80 | 8.92 | 8.92 | 8.50 | 6332 | 3.53% |
| 07 Sep 2022 | 8.50 | 9.15 | 9.34 | 8.50 | 4083 | -4.49% |
| 06 Sep 2022 | 8.90 | 8.90 | 8.90 | 8.90 | 1500 | 4.95% |
| 05 Sep 2022 | 8.48 | 8.48 | 8.48 | 8.48 | 3654 | 4.95% |
| 02 Sep 2022 | 8.08 | 8.08 | 8.08 | 8.08 | 4198 | 4.94% |
| 01 Sep 2022 | 7.70 | 7.00 | 7.70 | 7.00 | 1301 | 4.90% |
| 30 Aug 2022 | 7.34 | 7.35 | 7.35 | 7.34 | 162 | 4.86% |
| 29 Aug 2022 | 7.00 | 6.65 | 7.00 | 6.65 | 1040 | 0.00% |
| 26 Aug 2022 | 7.00 | 7.00 | 7.00 | 7.00 | 1000 | -4.76% |
| 25 Aug 2022 | 7.35 | 7.35 | 7.35 | 7.00 | 101 | 5.00% |
| 24 Aug 2022 | 7.00 | 7.00 | 7.00 | 7.00 | 1 | 0.00% |
| 23 Aug 2022 | 7.00 | 6.46 | 7.00 | 6.46 | 661 | 2.94% |
| 22 Aug 2022 | 6.80 | 6.80 | 6.80 | 6.80 | 19 | 0.00% |
| 18 Aug 2022 | 6.80 | 6.80 | 6.80 | 6.46 | 519 | 0.00% |
| 16 Aug 2022 | 6.80 | 7.11 | 7.11 | 6.80 | 310 | -4.36% |
| 10 Aug 2022 | 7.11 | 7.11 | 7.11 | 7.11 | 500 | 0.14% |
| 05 Aug 2022 | 7.10 | 7.10 | 7.10 | 7.10 | 15 | 0.28% |
| 04 Aug 2022 | 7.08 | 7.08 | 7.08 | 7.08 | 50 | 4.89% |
| 02 Aug 2022 | 6.75 | 6.75 | 6.75 | 6.75 | 1 | 0.00% |
| 25 Jul 2022 | 6.75 | 6.75 | 6.75 | 6.75 | 3 | 0.00% |
| 21 Jul 2022 | 6.75 | 6.75 | 6.75 | 6.75 | 160 | 0.00% |
| 18 Jul 2022 | 6.75 | 6.75 | 6.75 | 6.75 | 15 | 2.12% |
| 13 Jul 2022 | 6.61 | 6.61 | 6.61 | 6.61 | 43 | 4.92% |
| 12 Jul 2022 | 6.30 | 6.30 | 6.30 | 6.30 | 5 | 0.00% |
| 11 Jul 2022 | 6.30 | 6.30 | 6.48 | 6.30 | 50 | 1.45% |
| 08 Jul 2022 | 6.21 | 6.21 | 6.21 | 6.21 | 10 | 0.00% |
| 04 Jul 2022 | 6.21 | 6.10 | 6.21 | 6.10 | 101 | 1.80% |
| 01 Jul 2022 | 6.10 | 6.41 | 6.41 | 6.10 | 2157 | -4.84% |
| 29 Jun 2022 | 6.41 | 6.39 | 6.41 | 6.39 | 3025 | 0.31% |
| 28 Jun 2022 | 6.39 | 6.39 | 6.39 | 6.39 | 90 | 0.00% |
| 27 Jun 2022 | 6.39 | 6.38 | 6.39 | 6.38 | 34 | -4.77% |
| 23 Jun 2022 | 6.71 | 6.71 | 6.71 | 6.71 | 3 | 0.90% |
| 22 Jun 2022 | 6.65 | 6.65 | 6.65 | 6.65 | 2 | 0.00% |
| 21 Jun 2022 | 6.65 | 6.65 | 6.65 | 6.65 | 241 | 0.00% |
| 20 Jun 2022 | 6.65 | 6.65 | 6.66 | 6.65 | 358 | -5.00% |
| 17 Jun 2022 | 7.00 | 7.20 | 7.33 | 6.75 | 290 | 0.14% |
| 16 Jun 2022 | 6.99 | 6.99 | 6.99 | 6.99 | 210 | -4.90% |
| 15 Jun 2022 | 7.35 | 7.73 | 7.73 | 7.35 | 278 | -4.92% |
| 13 Jun 2022 | 7.73 | 7.37 | 7.73 | 7.37 | 374 | 4.88% |
| 09 Jun 2022 | 7.37 | 7.60 | 7.60 | 7.37 | 1272 | -4.90% |
| 08 Jun 2022 | 7.75 | 7.75 | 7.75 | 7.75 | 112 | 0.00% |
| 07 Jun 2022 | 7.75 | 7.75 | 7.75 | 7.75 | 103 | 1.97% |
| 02 Jun 2022 | 7.60 | 7.60 | 7.60 | 7.60 | 1 | 0.00% |
| 01 Jun 2022 | 7.60 | 7.60 | 7.60 | 7.60 | 100 | 4.83% |
| 31 May 2022 | 7.25 | 7.25 | 7.25 | 7.25 | 1 | 2.40% |
| 30 May 2022 | 7.08 | 7.08 | 7.08 | 7.08 | 2 | 0.00% |
| 27 May 2022 | 7.08 | 7.08 | 7.08 | 7.08 | 1411 | 4.89% |
| 26 May 2022 | 6.75 | 6.75 | 6.75 | 6.75 | 1 | 2.12% |
| 25 May 2022 | 6.61 | 6.45 | 6.61 | 6.45 | 101 | 4.92% |
| 23 May 2022 | 6.30 | 6.30 | 6.30 | 6.30 | 46 | 0.00% |
| 17 May 2022 | 6.30 | 6.30 | 6.30 | 6.30 | 1 | 0.00% |
| 12 May 2022 | 6.30 | 6.30 | 6.30 | 6.30 | 20 | -4.98% |
| 10 May 2022 | 6.63 | 6.63 | 6.63 | 6.63 | 100 | 0.00% |
| 09 May 2022 | 6.63 | 6.97 | 6.97 | 6.63 | 110 | -4.88% |
| 05 May 2022 | 6.97 | 6.97 | 6.97 | 6.97 | 11 | -4.91% |
| 02 May 2022 | 7.33 | 7.60 | 7.60 | 7.22 | 317 | -3.55% |
| 29 Apr 2022 | 7.60 | 6.89 | 7.60 | 6.89 | 4010 | 4.83% |
| 28 Apr 2022 | 7.25 | 7.25 | 7.25 | 6.92 | 525 | 0.00% |
| 27 Apr 2022 | 7.25 | 7.25 | 7.25 | 6.90 | 1044 | 0.00% |
| 25 Apr 2022 | 7.25 | 7.25 | 7.25 | 7.25 | 10 | 1.97% |
| 21 Apr 2022 | 7.11 | 7.40 | 7.40 | 7.10 | 146 | -3.92% |
| 20 Apr 2022 | 7.40 | 7.70 | 7.70 | 7.32 | 134 | -3.90% |
| 18 Apr 2022 | 7.70 | 8.25 | 8.25 | 7.70 | 488 | -4.70% |
| 13 Apr 2022 | 8.08 | 7.70 | 8.08 | 7.70 | 1193 | 4.94% |
| 12 Apr 2022 | 7.70 | 7.65 | 7.70 | 7.65 | 191 | 0.65% |
| 11 Apr 2022 | 7.65 | 7.65 | 7.65 | 7.65 | 123 | 2.00% |
| 07 Apr 2022 | 7.50 | 6.80 | 7.50 | 6.80 | 3300 | 4.90% |
| 06 Apr 2022 | 7.15 | 7.51 | 7.51 | 7.15 | 505 | -4.79% |
| 05 Apr 2022 | 7.51 | 7.90 | 7.90 | 7.51 | 270 | -4.94% |
| 04 Apr 2022 | 7.90 | 7.56 | 7.90 | 7.20 | 195 | 4.50% |
| 01 Apr 2022 | 7.56 | 7.95 | 7.95 | 7.56 | 149 | -4.91% |
| 31 Mar 2022 | 7.95 | 7.95 | 7.95 | 7.95 | 67 | -1.85% |
| 30 Mar 2022 | 8.10 | 8.50 | 8.50 | 8.10 | 1291 | -4.71% |
| 29 Mar 2022 | 8.50 | 8.50 | 8.50 | 8.50 | 7 | 0.00% |
| 28 Mar 2022 | 8.50 | 8.35 | 8.50 | 8.25 | 579 | 0.00% |
| 25 Mar 2022 | 8.50 | 9.29 | 9.29 | 8.50 | 2310 | -4.92% |
| 24 Mar 2022 | 8.94 | 8.94 | 8.94 | 8.50 | 3735 | 4.68% |
| 23 Mar 2022 | 8.54 | 8.14 | 8.54 | 8.14 | 1082 | 4.91% |
| 22 Mar 2022 | 8.14 | 7.65 | 8.14 | 7.65 | 2773 | 4.76% |
| 21 Mar 2022 | 7.77 | 7.55 | 7.77 | 7.55 | 632 | 5.00% |
| 17 Mar 2022 | 7.40 | 7.60 | 7.60 | 7.40 | 151 | 2.21% |
| 16 Mar 2022 | 7.24 | 7.24 | 7.24 | 7.24 | 1 | 4.93% |
| 15 Mar 2022 | 6.90 | 6.90 | 7.38 | 6.90 | 1520 | -1.85% |
| 14 Mar 2022 | 7.03 | 6.90 | 7.37 | 6.67 | 214 | 0.14% |
| 11 Mar 2022 | 7.02 | 6.37 | 7.03 | 6.37 | 1088 | 4.78% |
| 10 Mar 2022 | 6.70 | 6.70 | 6.70 | 6.37 | 1053 | 0.00% |
| 08 Mar 2022 | 6.70 | 6.70 | 6.70 | 6.70 | 7 | -4.96% |
| 07 Mar 2022 | 7.05 | 7.05 | 7.05 | 7.05 | 162 | -1.67% |
| 04 Mar 2022 | 7.17 | 7.17 | 7.17 | 7.17 | 100 | -4.91% |
| 03 Mar 2022 | 7.54 | 7.54 | 7.54 | 7.54 | 1 | 0.00% |
| 02 Mar 2022 | 7.54 | 7.54 | 7.90 | 7.54 | 38 | 0.00% |
| 28 Feb 2022 | 7.54 | 7.54 | 7.54 | 6.84 | 141 | 4.87% |
| 25 Feb 2022 | 7.19 | 7.19 | 7.19 | 7.19 | 5 | -4.64% |
| 23 Feb 2022 | 7.54 | 7.54 | 7.54 | 7.54 | 7 | 0.00% |
| 22 Feb 2022 | 7.54 | 7.00 | 7.54 | 7.00 | 118 | 4.87% |
| 21 Feb 2022 | 7.19 | 7.75 | 7.75 | 7.19 | 201 | -4.89% |
| 18 Feb 2022 | 7.56 | 7.75 | 7.75 | 7.56 | 121 | 0.00% |
| 17 Feb 2022 | 7.56 | 7.35 | 7.56 | 7.35 | 115 | 5.00% |
| 16 Feb 2022 | 7.20 | 6.58 | 7.20 | 6.58 | 1719 | 4.05% |
| 15 Feb 2022 | 6.92 | 6.92 | 6.92 | 6.92 | 766 | -4.95% |
| 14 Feb 2022 | 7.28 | 7.28 | 7.28 | 6.94 | 3011 | 4.90% |
| 11 Feb 2022 | 6.94 | 6.61 | 6.94 | 6.29 | 180 | 4.99% |
| 10 Feb 2022 | 6.61 | 7.10 | 7.10 | 6.61 | 1819 | -4.89% |
| 09 Feb 2022 | 6.95 | 7.15 | 7.15 | 6.61 | 1601 | 0.00% |
| 08 Feb 2022 | 6.95 | 7.00 | 7.10 | 6.46 | 2433 | 2.21% |
| 07 Feb 2022 | 6.80 | 6.95 | 6.95 | 6.47 | 675 | -0.15% |
| 04 Feb 2022 | 6.81 | 6.49 | 6.81 | 6.49 | 127 | 4.93% |
| 03 Feb 2022 | 6.49 | 6.49 | 6.49 | 6.49 | 826 | 4.85% |
| 02 Feb 2022 | 6.19 | 6.65 | 6.82 | 6.18 | 1417 | -4.77% |
| 01 Feb 2022 | 6.50 | 7.00 | 7.00 | 6.50 | 179 | -4.69% |
| 31 Jan 2022 | 6.82 | 7.30 | 7.30 | 6.80 | 624 | -4.62% |
| 28 Jan 2022 | 7.15 | 6.47 | 7.15 | 6.47 | 2336 | 4.99% |
| 27 Jan 2022 | 6.81 | 7.16 | 7.16 | 6.81 | 632 | -4.89% |
| 25 Jan 2022 | 7.16 | 7.20 | 7.20 | 6.84 | 474 | -0.56% |
| 24 Jan 2022 | 7.20 | 7.20 | 7.20 | 7.20 | 328 | 2.27% |
| 21 Jan 2022 | 7.04 | 7.40 | 7.77 | 7.03 | 2923 | -4.86% |
| 20 Jan 2022 | 7.40 | 7.95 | 7.95 | 7.40 | 227 | -4.88% |
| 19 Jan 2022 | 7.78 | 7.78 | 7.78 | 7.78 | 498 | -4.89% |
| 18 Jan 2022 | 8.18 | 8.59 | 9.00 | 8.18 | 767 | -4.77% |
| 17 Jan 2022 | 8.59 | 8.10 | 8.59 | 7.79 | 1998 | 4.88% |
| 14 Jan 2022 | 8.19 | 7.81 | 8.19 | 7.42 | 1675 | 4.87% |
| 13 Jan 2022 | 7.81 | 8.22 | 8.22 | 7.81 | 668 | -4.99% |
| 12 Jan 2022 | 8.22 | 8.80 | 8.80 | 8.22 | 3203 | -4.97% |
| 11 Jan 2022 | 8.65 | 8.25 | 8.80 | 8.25 | 1883 | 2.85% |
| 10 Jan 2022 | 8.41 | 9.15 | 9.15 | 8.30 | 2780 | -3.67% |
| 07 Jan 2022 | 8.73 | 8.70 | 8.74 | 8.00 | 6962 | 4.80% |
| 06 Jan 2022 | 8.33 | 7.61 | 8.40 | 7.61 | 5550 | 4.00% |
| 05 Jan 2022 | 8.01 | 8.25 | 8.25 | 8.01 | 2145 | -4.98% |
| 04 Jan 2022 | 8.43 | 9.00 | 9.00 | 8.43 | 5089 | -4.96% |
| 03 Jan 2022 | 8.87 | 8.98 | 8.98 | 8.84 | 2652 | 3.62% |
| 31 Dec 2021 | 8.56 | 8.66 | 8.66 | 8.45 | 3846 | 3.76% |
| 30 Dec 2021 | 8.25 | 8.40 | 8.40 | 8.00 | 1994 | 3.13% |
| 29 Dec 2021 | 8.00 | 8.00 | 8.00 | 7.25 | 3620 | 4.99% |
| 28 Dec 2021 | 7.62 | 7.62 | 7.62 | 7.00 | 501 | 4.96% |
| 27 Dec 2021 | 7.26 | 7.84 | 7.85 | 7.11 | 3307 | -2.94% |
| 24 Dec 2021 | 7.48 | 7.48 | 7.48 | 7.13 | 2616 | 4.91% |
| 23 Dec 2021 | 7.13 | 6.82 | 7.16 | 6.82 | 1927 | 4.55% |
| 22 Dec 2021 | 6.82 | 6.65 | 6.82 | 6.65 | 2958 | 4.92% |
| 21 Dec 2021 | 6.50 | 6.71 | 6.71 | 6.50 | 1459 | 1.56% |
| 20 Dec 2021 | 6.40 | 6.25 | 6.40 | 6.10 | 1260 | 4.92% |
| 17 Dec 2021 | 6.10 | 6.10 | 6.10 | 6.10 | 500 | 0.00% |
| 14 Dec 2021 | 6.10 | 6.10 | 6.10 | 6.10 | 1020 | 3.39% |
| 13 Dec 2021 | 5.90 | 5.90 | 5.90 | 5.90 | 100 | 4.42% |
| 09 Dec 2021 | 5.65 | 5.65 | 5.65 | 5.65 | 268 | 0.89% |
| 08 Dec 2021 | 5.60 | 5.40 | 5.60 | 5.40 | 562 | 1.63% |
| 07 Dec 2021 | 5.51 | 5.20 | 5.51 | 5.20 | 301 | 4.95% |
| 02 Dec 2021 | 5.25 | 5.25 | 5.25 | 5.25 | 43 | 0.00% |
| 01 Dec 2021 | 5.25 | 5.77 | 5.77 | 5.25 | 2100 | -4.55% |
| 30 Nov 2021 | 5.50 | 6.03 | 6.03 | 5.50 | 1247 | -4.35% |
| 29 Nov 2021 | 5.75 | 6.01 | 6.01 | 5.75 | 26 | -4.33% |
| 26 Nov 2021 | 6.01 | 6.00 | 6.03 | 5.75 | 402 | 4.16% |
| 24 Nov 2021 | 5.77 | 5.77 | 5.77 | 5.77 | 500 | 0.17% |
| 23 Nov 2021 | 5.76 | 5.75 | 6.02 | 5.75 | 400 | 0.17% |
| 16 Nov 2021 | 5.75 | 5.75 | 5.75 | 5.75 | 100 | 0.00% |
| 12 Nov 2021 | 5.75 | 5.75 | 5.75 | 5.75 | 204 | 0.88% |
| 11 Nov 2021 | 5.70 | 5.70 | 5.70 | 5.70 | 200 | -0.87% |
| 10 Nov 2021 | 5.75 | 5.76 | 5.76 | 5.75 | 100 | -1.54% |
| 09 Nov 2021 | 5.84 | 6.10 | 6.14 | 5.60 | 1121 | -0.17% |
| 08 Nov 2021 | 5.85 | 5.85 | 5.85 | 5.85 | 20 | 0.86% |
| 03 Nov 2021 | 5.80 | 5.92 | 5.92 | 5.80 | 85 | -2.03% |
| 02 Nov 2021 | 5.92 | 6.00 | 6.00 | 5.80 | 25 | -1.33% |
| 01 Nov 2021 | 6.00 | 6.00 | 6.00 | 6.00 | 3 | 0.00% |
| 29 Oct 2021 | 6.00 | 6.00 | 6.00 | 5.99 | 196 | -4.76% |
| 28 Oct 2021 | 6.30 | 6.00 | 6.30 | 5.80 | 113 | 5.00% |
| 27 Oct 2021 | 6.00 | 6.00 | 6.00 | 6.00 | 784 | 3.81% |
| 25 Oct 2021 | 5.78 | 5.78 | 5.78 | 5.78 | 5 | 0.00% |
| 22 Oct 2021 | 5.78 | 5.78 | 5.78 | 5.78 | 5 | 0.00% |
| 19 Oct 2021 | 5.78 | 5.78 | 5.78 | 5.78 | 2046 | 4.90% |
| 18 Oct 2021 | 5.51 | 6.09 | 6.09 | 5.51 | 1361 | -5.00% |
| 14 Oct 2021 | 5.80 | 6.25 | 6.40 | 5.80 | 450 | -4.92% |
| 13 Oct 2021 | 6.10 | 6.15 | 6.15 | 6.10 | 1153 | 0.00% |
| 11 Oct 2021 | 6.10 | 6.10 | 6.10 | 6.10 | 51 | 2.18% |
| 08 Oct 2021 | 5.97 | 5.97 | 5.97 | 5.97 | 114 | 0.34% |
| 07 Oct 2021 | 5.95 | 6.09 | 6.24 | 5.95 | 9071 | 0.00% |
| 06 Oct 2021 | 5.95 | 5.70 | 5.96 | 5.70 | 2447 | 4.39% |
| 05 Oct 2021 | 5.70 | 6.18 | 6.18 | 5.70 | 4190 | -3.39% |
| 04 Oct 2021 | 5.90 | 5.60 | 5.98 | 5.60 | 2168 | 3.51% |
| 01 Oct 2021 | 5.70 | 5.70 | 5.70 | 5.70 | 175 | 0.00% |
| 30 Sep 2021 | 5.70 | 5.70 | 5.70 | 5.70 | 100 | -5.00% |
| 29 Sep 2021 | 6.00 | 6.10 | 6.14 | 6.00 | 202 | 2.56% |
| 28 Sep 2021 | 5.85 | 6.15 | 6.15 | 5.85 | 185 | -4.88% |
| 27 Sep 2021 | 6.15 | 6.00 | 6.15 | 6.00 | 151 | 0.00% |
| 24 Sep 2021 | 6.15 | 6.30 | 6.30 | 6.15 | 300 | 2.50% |
| 23 Sep 2021 | 6.00 | 5.90 | 6.00 | 5.90 | 1000 | 0.00% |
| 22 Sep 2021 | 6.00 | 6.00 | 6.00 | 6.00 | 124 | 4.90% |
| 21 Sep 2021 | 5.72 | 5.72 | 5.72 | 5.72 | 170 | 0.00% |
| 20 Sep 2021 | 5.72 | 5.72 | 5.72 | 5.72 | 49 | 0.00% |
| 17 Sep 2021 | 5.72 | 5.72 | 5.72 | 5.72 | 3 | 0.00% |
| 16 Sep 2021 | 5.72 | 5.72 | 5.72 | 5.72 | 29 | 0.00% |
| 15 Sep 2021 | 5.72 | 5.85 | 5.85 | 5.72 | 65 | 0.00% |
| 14 Sep 2021 | 5.72 | 5.72 | 5.72 | 5.72 | 25 | 4.95% |
| 13 Sep 2021 | 5.45 | 5.60 | 5.60 | 5.45 | 86 | 0.00% |
| 09 Sep 2021 | 5.45 | 5.45 | 5.45 | 5.45 | 189 | 4.41% |
| 08 Sep 2021 | 5.22 | 5.10 | 5.22 | 5.10 | 198 | 4.82% |
| 06 Sep 2021 | 4.98 | 4.75 | 4.98 | 4.75 | 1350 | 4.84% |
| 03 Sep 2021 | 4.75 | 4.75 | 4.75 | 4.75 | 6 | -4.62% |
| 31 Aug 2021 | 4.98 | 4.98 | 4.98 | 4.74 | 256 | 4.84% |
| 30 Aug 2021 | 4.75 | 4.75 | 4.75 | 4.75 | 100 | 0.42% |
| 27 Aug 2021 | 4.73 | 4.97 | 4.97 | 4.73 | 477 | -4.83% |
| 25 Aug 2021 | 4.97 | 4.97 | 4.97 | 4.97 | 108 | 4.85% |
| 24 Aug 2021 | 4.74 | 4.74 | 4.74 | 4.74 | 989 | -4.82% |
| 23 Aug 2021 | 4.98 | 4.98 | 4.98 | 4.98 | 1 | 0.00% |
| 20 Aug 2021 | 4.98 | 4.98 | 4.98 | 4.98 | 188 | -4.96% |
| 18 Aug 2021 | 5.24 | 5.24 | 5.24 | 5.24 | 10 | 0.00% |
| 17 Aug 2021 | 5.24 | 5.24 | 5.24 | 5.24 | 210 | -4.90% |
| 16 Aug 2021 | 5.51 | 5.51 | 6.09 | 5.51 | 200 | -5.00% |
| 12 Aug 2021 | 5.80 | 6.10 | 6.10 | 5.80 | 57 | -4.92% |
| 11 Aug 2021 | 6.10 | 6.59 | 6.59 | 5.97 | 281 | -2.87% |
| 10 Aug 2021 | 6.28 | 6.28 | 6.28 | 6.28 | 1 | 0.00% |
| 09 Aug 2021 | 6.28 | 6.28 | 6.28 | 6.28 | 80 | 0.00% |
| 06 Aug 2021 | 6.28 | 6.28 | 6.28 | 6.28 | 2 | 4.84% |
| 04 Aug 2021 | 5.99 | 5.99 | 5.99 | 5.99 | 80 | 4.90% |
| 03 Aug 2021 | 5.71 | 5.71 | 5.71 | 5.71 | 50 | 0.00% |
| 30 Jul 2021 | 5.71 | 5.44 | 5.71 | 5.44 | 21 | 4.96% |
| 28 Jul 2021 | 5.44 | 5.44 | 5.44 | 5.44 | 250 | 0.00% |
| 27 Jul 2021 | 5.44 | 5.44 | 5.44 | 5.44 | 50 | -4.90% |
| 26 Jul 2021 | 5.72 | 5.45 | 5.72 | 5.45 | 435 | 4.95% |
| 23 Jul 2021 | 5.45 | 5.40 | 5.45 | 5.40 | 454 | -0.37% |
| 22 Jul 2021 | 5.47 | 5.47 | 5.47 | 5.47 | 100 | 0.00% |
| 19 Jul 2021 | 5.47 | 4.96 | 5.47 | 4.96 | 590 | 4.99% |
| 16 Jul 2021 | 5.21 | 5.46 | 5.46 | 5.20 | 4515 | -4.58% |
| 15 Jul 2021 | 5.46 | 6.00 | 6.00 | 5.46 | 103 | -4.88% |
| 14 Jul 2021 | 5.74 | 5.74 | 5.74 | 5.74 | 8 | 4.94% |
| 13 Jul 2021 | 5.47 | 5.21 | 5.47 | 5.00 | 1500 | 4.99% |
| 12 Jul 2021 | 5.21 | 5.48 | 5.48 | 5.21 | 110 | -4.93% |
| 09 Jul 2021 | 5.48 | 5.48 | 5.48 | 5.48 | 364 | -4.86% |
| 08 Jul 2021 | 5.76 | 5.76 | 5.76 | 5.76 | 252 | 0.00% |
| 06 Jul 2021 | 5.76 | 5.48 | 5.76 | 5.48 | 740 | 4.92% |
| 05 Jul 2021 | 5.49 | 6.05 | 6.05 | 5.49 | 2407 | -4.85% |
| 02 Jul 2021 | 5.77 | 5.77 | 5.77 | 5.77 | 918 | 4.91% |
| 01 Jul 2021 | 5.50 | 5.50 | 5.50 | 5.50 | 1950 | 4.76% |
| 30 Jun 2021 | 5.25 | 5.25 | 5.25 | 5.25 | 251 | 5.00% |
| 29 Jun 2021 | 5.00 | 5.00 | 5.00 | 5.00 | 46 | 4.82% |
| 28 Jun 2021 | 4.77 | 4.77 | 4.77 | 4.77 | 200 | 4.84% |
| 25 Jun 2021 | 4.55 | 4.55 | 4.55 | 4.55 | 100 | 0.00% |
| 24 Jun 2021 | 4.55 | 4.75 | 4.75 | 4.55 | 1164 | -4.81% |
| 23 Jun 2021 | 4.78 | 4.99 | 4.99 | 4.75 | 1455 | -4.21% |
| 22 Jun 2021 | 4.99 | 5.01 | 5.01 | 4.99 | 2869 | -4.95% |
| 21 Jun 2021 | 5.25 | 5.25 | 5.25 | 4.99 | 2852 | 0.00% |
| 18 Jun 2021 | 5.25 | 5.58 | 5.58 | 5.25 | 2265 | -1.32% |
| 17 Jun 2021 | 5.32 | 5.32 | 5.32 | 5.32 | 3262 | -4.83% |
| 16 Jun 2021 | 5.59 | 5.10 | 5.59 | 5.10 | 2622 | 4.88% |
| 15 Jun 2021 | 5.33 | 5.89 | 5.89 | 5.33 | 5079 | -4.99% |
| 14 Jun 2021 | 5.61 | 5.61 | 5.61 | 5.35 | 360 | 4.86% |
| 11 Jun 2021 | 5.35 | 5.35 | 5.35 | 5.35 | 200 | 4.90% |
| 10 Jun 2021 | 5.10 | 5.10 | 5.10 | 5.10 | 2999 | 4.94% |
| 09 Jun 2021 | 4.86 | 4.65 | 4.86 | 4.63 | 1200 | 4.97% |
| 04 Jun 2021 | 4.63 | 4.46 | 4.63 | 4.46 | 1512 | 4.99% |
| 03 Jun 2021 | 4.41 | 4.41 | 4.41 | 4.41 | 200 | 5.00% |
| 28 May 2021 | 4.20 | 4.20 | 4.20 | 4.20 | 1198 | 0.00% |
| 27 May 2021 | 4.20 | 4.20 | 4.20 | 4.20 | 400 | 5.00% |
| 26 May 2021 | 4.00 | 4.00 | 4.00 | 4.00 | 901 | 2.04% |
| 20 May 2021 | 3.92 | 4.25 | 4.25 | 3.92 | 800 | -4.85% |
| 12 May 2021 | 4.12 | 4.12 | 4.12 | 4.12 | 468 | -4.85% |
| 11 May 2021 | 4.33 | 4.35 | 4.35 | 4.33 | 895 | -4.84% |
| 10 May 2021 | 4.55 | 4.55 | 4.55 | 4.55 | 389 | 0.00% |
| 04 May 2021 | 4.55 | 4.55 | 4.55 | 4.55 | 611 | 0.00% |
| 28 Apr 2021 | 4.55 | 4.34 | 4.55 | 4.34 | 35 | 4.84% |
| 27 Apr 2021 | 4.34 | 4.55 | 4.55 | 4.34 | 600 | -4.62% |
| 22 Apr 2021 | 4.55 | 4.35 | 4.55 | 4.35 | 111 | 4.60% |
| 20 Apr 2021 | 4.35 | 4.35 | 4.35 | 4.35 | 51 | 4.82% |
| 08 Apr 2021 | 4.15 | 4.15 | 4.15 | 4.15 | 21 | -4.82% |
| 24 Mar 2021 | 4.36 | 4.36 | 4.36 | 4.36 | 100 | -1.80% |
| 19 Mar 2021 | 4.44 | 4.44 | 4.44 | 4.44 | 1 | 0.00% |
| 09 Mar 2021 | 4.44 | 4.44 | 4.44 | 4.44 | 1028 | -1.99% |
| 08 Mar 2021 | 4.53 | 4.53 | 4.53 | 4.53 | 1091 | -1.95% |
| 05 Mar 2021 | 4.62 | 4.62 | 4.62 | 4.62 | 1000 | -1.91% |
| 04 Mar 2021 | 4.71 | 4.71 | 4.71 | 4.71 | 1000 | -1.88% |
| 03 Mar 2021 | 4.80 | 4.80 | 4.80 | 4.80 | 1000 | -1.64% |
| 01 Mar 2021 | 4.88 | 4.88 | 4.88 | 4.88 | 18 | -1.41% |
| 26 Feb 2021 | 4.95 | 4.95 | 4.95 | 4.95 | 1000 | -1.59% |
| 25 Feb 2021 | 5.03 | 5.00 | 5.15 | 5.00 | 1200 | -0.40% |
| 24 Feb 2021 | 5.05 | 5.05 | 5.05 | 5.05 | 1010 | -1.94% |
| 23 Feb 2021 | 5.15 | 5.15 | 5.15 | 5.15 | 9 | -1.34% |
| 19 Feb 2021 | 5.22 | 5.22 | 5.22 | 5.22 | 22 | -1.69% |
| 18 Feb 2021 | 5.31 | 5.31 | 5.31 | 5.31 | 440 | -1.85% |
| 17 Feb 2021 | 5.41 | 5.52 | 5.52 | 5.41 | 3190 | -1.99% |
| 15 Feb 2021 | 5.52 | 5.40 | 5.52 | 5.40 | 2100 | 1.85% |
| 12 Feb 2021 | 5.42 | 5.35 | 5.50 | 5.35 | 534 | 0.37% |
| 11 Feb 2021 | 5.40 | 5.40 | 5.40 | 5.40 | 2023 | -0.55% |
| 10 Feb 2021 | 5.43 | 5.43 | 5.43 | 5.43 | 1300 | 0.00% |
| 09 Feb 2021 | 5.43 | 5.43 | 5.50 | 5.43 | 1037 | -1.99% |
| 08 Feb 2021 | 5.54 | 5.54 | 5.54 | 5.54 | 300 | -1.95% |
| 05 Feb 2021 | 5.65 | 5.65 | 5.65 | 5.65 | 208 | -1.57% |
| 01 Feb 2021 | 5.74 | 5.74 | 5.74 | 5.74 | 20 | -1.88% |
| 29 Jan 2021 | 5.85 | 5.96 | 5.96 | 5.85 | 32 | -1.85% |
| 28 Jan 2021 | 5.96 | 5.96 | 5.96 | 5.85 | 951 | 0.00% |
| 27 Jan 2021 | 5.96 | 5.96 | 5.96 | 5.96 | 4160 | 4.93% |
| 25 Jan 2021 | 5.68 | 5.68 | 5.68 | 5.68 | 26 | 4.99% |
| 22 Jan 2021 | 5.41 | 5.36 | 5.59 | 5.36 | 58 | 0.93% |
| 21 Jan 2021 | 5.36 | 5.30 | 5.36 | 5.30 | 1061 | 4.89% |
| 20 Jan 2021 | 5.11 | 5.11 | 5.11 | 5.11 | 1500 | 4.93% |
| 19 Jan 2021 | 4.87 | 4.87 | 4.87 | 4.87 | 850 | 4.96% |
| 18 Jan 2021 | 4.64 | 4.45 | 4.64 | 4.45 | 325 | 4.98% |
| 15 Jan 2021 | 4.42 | 4.42 | 4.42 | 4.42 | 50 | 4.99% |
| 14 Jan 2021 | 4.21 | 4.21 | 4.21 | 4.21 | 1183 | 4.99% |
| 13 Jan 2021 | 4.01 | 4.01 | 4.01 | 4.01 | 574 | 4.97% |
| 12 Jan 2021 | 3.82 | 4.00 | 4.00 | 3.64 | 1269 | 0.00% |
| 11 Jan 2021 | 3.82 | 3.82 | 3.82 | 3.82 | 25 | 4.95% |
| 08 Jan 2021 | 3.64 | 3.64 | 3.64 | 3.64 | 225 | 4.90% |
| 07 Jan 2021 | 3.47 | 3.47 | 3.47 | 3.47 | 225 | 4.83% |
| 06 Jan 2021 | 3.31 | 3.31 | 3.31 | 3.31 | 25 | 4.75% |
