Pradhin Share Price, Historical Data, share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
19 Dec 2025	0.26	0.26	0.26	0.25	1598041	0.00%
18 Dec 2025	0.26	0.26	0.27	0.25	7570918	0.00%
17 Dec 2025	0.26	0.26	0.26	0.25	3318005	4.00%
16 Dec 2025	0.25	0.25	0.26	0.24	7125219	0.00%
15 Dec 2025	0.25	0.27	0.27	0.24	14193745	-7.41%
12 Dec 2025	0.27	0.27	0.28	0.26	14840238	3.85%
11 Dec 2025	0.26	0.25	0.28	0.24	16337794	0.00%
10 Dec 2025	0.26	0.25	0.26	0.24	5445727	4.00%
09 Dec 2025	0.25	0.26	0.26	0.23	11656363	-3.85%
08 Dec 2025	0.26	0.27	0.27	0.24	9019146	-3.70%
05 Dec 2025	0.27	0.23	0.27	0.23	41923542	17.39%
04 Dec 2025	0.23	0.22	0.24	0.21	20075310	4.55%
03 Dec 2025	0.22	0.25	0.25	0.22	32689424	-8.33%
02 Dec 2025	0.24	0.25	0.25	0.24	3106456	-4.00%
01 Dec 2025	0.25	0.25	0.26	0.24	6143486	0.00%
28 Nov 2025	0.25	0.25	0.26	0.24	23025302	0.00%
27 Nov 2025	0.25	0.25	0.25	0.24	6888806	0.00%
26 Nov 2025	0.25	0.26	0.27	0.24	28063388	-3.85%
25 Nov 2025	0.26	0.26	0.27	0.25	3406586	0.00%
24 Nov 2025	0.26	0.26	0.27	0.25	9394495	0.00%
21 Nov 2025	0.26	0.27	0.27	0.25	13943659	-3.70%
20 Nov 2025	0.27	0.27	0.28	0.27	15848324	-3.57%
19 Nov 2025	0.28	0.29	0.29	0.27	5814936	0.00%
18 Nov 2025	0.28	0.28	0.29	0.27	12742982	0.00%
17 Nov 2025	0.28	0.29	0.29	0.27	33947259	-6.67%
14 Nov 2025	0.30	0.30	0.30	0.29	4385645	3.45%
13 Nov 2025	0.29	0.29	0.30	0.29	3852643	0.00%
12 Nov 2025	0.29	0.30	0.30	0.29	5731397	0.00%
11 Nov 2025	0.29	0.29	0.30	0.29	6056500	0.00%
10 Nov 2025	0.29	0.30	0.30	0.28	4839130	0.00%
07 Nov 2025	0.29	0.29	0.30	0.28	9013223	0.00%
06 Nov 2025	0.29	0.29	0.30	0.28	8393466	-3.33%
04 Nov 2025	0.30	0.29	0.30	0.29	6401193	3.45%
03 Nov 2025	0.29	0.30	0.30	0.29	4495607	0.00%
31 Oct 2025	0.29	0.30	0.30	0.29	6172612	-3.33%
30 Oct 2025	0.30	0.30	0.31	0.29	8022442	-3.23%
29 Oct 2025	0.31	0.29	0.31	0.29	10705914	3.33%
28 Oct 2025	0.30	0.30	0.30	0.29	5297487	0.00%
27 Oct 2025	0.30	0.30	0.31	0.29	8753765	0.00%
24 Oct 2025	0.30	0.31	0.31	0.29	10597536	-3.23%
23 Oct 2025	0.31	0.30	0.31	0.30	6021463	3.33%
21 Oct 2025	0.30	0.31	0.32	0.30	14653554	0.00%
20 Oct 2025	0.30	0.31	0.32	0.30	16419438	-3.23%
17 Oct 2025	0.31	0.30	0.32	0.30	13235966	3.33%
16 Oct 2025	0.30	0.31	0.32	0.30	5594421	-3.23%
15 Oct 2025	0.31	0.30	0.33	0.29	44266030	3.33%
14 Oct 2025	0.30	0.30	0.31	0.29	13013418	-3.23%
13 Oct 2025	0.31	0.31	0.31	0.30	6056899	0.00%
10 Oct 2025	0.31	0.31	0.31	0.30	6807807	3.33%
09 Oct 2025	0.30	0.32	0.33	0.29	38283448	-6.25%
08 Oct 2025	0.32	0.30	0.33	0.30	36970485	6.67%
07 Oct 2025	0.30	0.30	0.31	0.30	13196824	-3.23%
06 Oct 2025	0.31	0.31	0.31	0.30	10180684	0.00%
03 Oct 2025	0.31	0.31	0.32	0.30	16915348	0.00%
01 Oct 2025	0.31	0.30	0.31	0.29	22365348	3.33%
30 Sep 2025	0.30	0.30	0.31	0.30	21661405	-3.23%
29 Sep 2025	0.31	0.30	0.31	0.30	15394476	0.00%
26 Sep 2025	0.31	0.32	0.32	0.31	14385412	-3.13%
25 Sep 2025	0.32	0.31	0.32	0.30	30416731	3.23%
24 Sep 2025	0.31	0.32	0.32	0.31	15967153	-3.13%
23 Sep 2025	0.32	0.31	0.32	0.30	34042559	3.23%
22 Sep 2025	0.31	0.31	0.33	0.31	65781786	-3.13%
19 Sep 2025	0.32	0.34	0.34	0.32	32418460	-3.03%
18 Sep 2025	0.33	0.33	0.33	0.33	18381314	3.13%
17 Sep 2025	0.32	0.30	0.32	0.30	99376709	3.23%
16 Sep 2025	0.31	0.31	0.32	0.31	58266793	-3.13%
15 Sep 2025	0.32	0.32	0.33	0.32	20149135	-3.03%
12 Sep 2025	0.33	0.34	0.35	0.33	64116997	-2.94%
11 Sep 2025	0.34	0.34	0.34	0.34	5232099	-2.86%
10 Sep 2025	0.35	0.35	0.36	0.35	11126999	-2.78%
09 Sep 2025	0.36	0.36	0.36	0.36	6736595	-2.70%
08 Sep 2025	0.37	0.38	0.39	0.37	35140047	-2.63%
05 Sep 2025	0.38	0.38	0.38	0.38	26630450	-5.00%
04 Sep 2025	0.40	0.40	0.40	0.39	90363548	2.56%
03 Sep 2025	0.39	0.39	0.39	0.38	104801232	2.63%
02 Sep 2025	0.38	0.38	0.38	0.37	62594709	2.70%
01 Sep 2025	0.37	0.35	0.37	0.35	25978904	2.78%
29 Aug 2025	0.36	0.36	0.36	0.36	1382639	-2.70%
28 Aug 2025	0.37	0.37	0.37	0.37	1432208	-2.63%
26 Aug 2025	0.38	0.38	0.38	0.38	1083016	-5.00%
25 Aug 2025	0.40	0.40	0.40	0.40	2453892	-4.76%
22 Aug 2025	0.42	0.46	0.46	0.42	33047996	-4.55%
21 Aug 2025	0.44	0.44	0.44	0.44	6596051	4.76%
20 Aug 2025	0.42	0.42	0.42	0.41	9879649	5.00%
19 Aug 2025	0.40	0.39	0.40	0.39	21739678	8.11%
18 Aug 2025	0.37	0.35	0.37	0.35	29010874	8.82%
14 Aug 2025	0.34	0.31	0.34	0.31	27198800	9.68%
13 Aug 2025	0.31	0.33	0.33	0.29	15084141	-3.13%
12 Aug 2025	0.32	0.31	0.32	0.30	7646494	3.23%
11 Aug 2025	0.31	0.31	0.31	0.30	6229377	3.33%
08 Aug 2025	0.30	0.30	0.31	0.30	2289268	-3.23%
07 Aug 2025	0.31	0.30	0.31	0.29	6277569	3.33%
06 Aug 2025	0.30	0.31	0.31	0.30	2350124	-3.23%
05 Aug 2025	0.31	0.30	0.31	0.29	4646343	3.33%
04 Aug 2025	0.30	0.30	0.31	0.30	2569604	-3.23%
01 Aug 2025	0.31	0.31	0.31	0.30	2655795	0.00%
31 Jul 2025	0.31	0.31	0.32	0.30	3030797	0.00%
30 Jul 2025	0.31	0.32	0.32	0.31	4823724	-3.13%
29 Jul 2025	0.32	0.31	0.32	0.30	10410553	3.23%
28 Jul 2025	0.31	0.30	0.31	0.29	11370195	3.33%
25 Jul 2025	0.30	0.31	0.31	0.29	5468147	0.00%
24 Jul 2025	0.30	0.31	0.31	0.30	5495086	-3.23%
23 Jul 2025	0.31	0.31	0.31	0.29	11372104	3.33%
22 Jul 2025	0.30	0.31	0.31	0.30	3574858	-3.23%
21 Jul 2025	0.31	0.32	0.32	0.31	5038611	-3.13%
18 Jul 2025	0.32	0.32	0.32	0.31	3586754	0.00%
17 Jul 2025	0.32	0.30	0.32	0.30	7810285	3.23%
16 Jul 2025	0.31	0.31	0.31	0.30	5330775	0.00%
15 Jul 2025	0.31	0.31	0.31	0.30	4022755	0.00%
14 Jul 2025	0.31	0.31	0.31	0.30	4904054	0.00%
11 Jul 2025	0.31	0.31	0.31	0.30	6133381	0.00%
10 Jul 2025	0.31	0.32	0.32	0.31	17798931	-3.13%
09 Jul 2025	0.32	0.33	0.33	0.31	15283083	0.00%
08 Jul 2025	0.32	0.32	0.33	0.31	7263627	0.00%
07 Jul 2025	0.32	0.31	0.32	0.30	8934065	3.23%
04 Jul 2025	0.31	0.31	0.32	0.30	14661242	0.00%
03 Jul 2025	0.31	0.31	0.32	0.31	11747947	-3.13%
02 Jul 2025	0.32	0.33	0.33	0.32	10782094	-3.03%
01 Jul 2025	0.33	0.32	0.33	0.31	10143993	3.13%
30 Jun 2025	0.32	0.31	0.32	0.30	15187762	3.23%
27 Jun 2025	0.31	0.31	0.32	0.30	18281809	0.00%
26 Jun 2025	0.31	0.32	0.32	0.31	12450939	-3.13%
25 Jun 2025	0.32	0.32	0.33	0.32	12042258	-3.03%
24 Jun 2025	0.33	0.33	0.33	0.33	3272964	-2.94%
23 Jun 2025	0.34	0.34	0.34	0.34	1839947	-2.86%
20 Jun 2025	0.35	0.35	0.36	0.35	9219513	-2.78%
19 Jun 2025	0.36	0.37	0.38	0.36	48433578	-2.70%
18 Jun 2025	0.37	0.36	0.37	0.36	37543784	8.82%
17 Jun 2025	0.34	0.31	0.34	0.30	72693245	9.68%
16 Jun 2025	0.31	0.31	0.32	0.30	14213242	0.00%
13 Jun 2025	0.31	0.30	0.31	0.29	8204265	3.33%
12 Jun 2025	0.30	0.29	0.31	0.29	25457156	3.45%
11 Jun 2025	0.29	0.32	0.33	0.29	75642914	-9.38%
10 Jun 2025	0.32	0.34	0.34	0.31	82709351	-5.88%
09 Jun 2025	0.34	0.34	0.34	0.33	9909471	3.03%
06 Jun 2025	0.33	0.36	0.37	0.32	73563901	-5.71%
05 Jun 2025	0.35	0.34	0.35	0.33	33320377	2.94%
04 Jun 2025	0.34	0.35	0.35	0.34	14658189	-2.86%
03 Jun 2025	0.35	0.36	0.36	0.35	46443180	-2.78%
02 Jun 2025	0.36	0.36	0.37	0.36	11657501	-2.70%
30 May 2025	0.37	0.37	0.38	0.37	6681377	-2.63%
29 May 2025	0.38	0.38	0.40	0.38	8495777	-5.00%
28 May 2025	0.40	0.40	0.40	0.39	31113258	2.56%
27 May 2025	0.39	0.39	0.39	0.38	38973603	2.63%
26 May 2025	0.38	0.38	0.38	0.37	9076167	2.70%
23 May 2025	0.37	0.37	0.37	0.36	2185536	0.00%
22 May 2025	0.37	0.37	0.38	0.36	3097025	0.00%
21 May 2025	0.37	0.35	0.37	0.35	5920194	2.78%
20 May 2025	0.36	0.37	0.38	0.36	11024842	-2.70%
19 May 2025	0.37	0.36	0.37	0.35	6524605	2.78%
16 May 2025	0.36	0.37	0.38	0.36	36157558	-2.70%
15 May 2025	0.37	0.38	0.39	0.37	4245739	-2.63%
14 May 2025	0.38	0.41	0.41	0.38	6012919	-5.00%
13 May 2025	0.40	0.41	0.43	0.40	13156024	-4.76%
12 May 2025	0.42	0.39	0.42	0.39	5929374	5.00%
09 May 2025	0.40	0.41	0.44	0.40	1207463	-4.76%
08 May 2025	0.42	0.39	0.43	0.39	13675922	2.44%
07 May 2025	0.41	0.41	0.41	0.41	3018958	-4.65%
06 May 2025	0.43	0.45	0.45	0.43	3318211	-4.44%
05 May 2025	0.45	0.43	0.45	0.41	7959813	4.65%
02 May 2025	0.43	0.46	0.47	0.43	3842222	-4.44%
30 Apr 2025	0.45	0.44	0.45	0.44	7441509	4.65%
29 Apr 2025	0.43	0.43	0.47	0.43	8837106	-4.44%
28 Apr 2025	0.45	0.45	0.45	0.45	556159	-4.26%
25 Apr 2025	0.47	0.47	0.47	0.47	665868	-4.08%
24 Apr 2025	0.49	0.49	0.49	0.49	1016218	-3.92%
23 Apr 2025	0.51	0.50	0.51	0.50	11682876	4.08%
22 Apr 2025	0.49	0.45	0.49	0.45	16151117	4.26%
21 Apr 2025	0.47	0.47	0.47	0.47	800508	-4.08%
17 Apr 2025	0.49	0.49	0.49	0.49	296986	0.00%
16 Apr 2025	0.49	0.49	0.49	0.49	411735	0.00%
15 Apr 2025	0.49	0.49	0.49	0.49	1234552	0.00%
11 Apr 2025	0.49	0.49	0.50	0.49	16829759	0.00%
09 Apr 2025	0.49	0.49	0.49	0.49	359418	0.00%
08 Apr 2025	0.49	0.49	0.49	0.49	397999	0.00%
07 Apr 2025	0.49	0.49	0.49	0.49	390083	-2.00%
04 Apr 2025	0.50	0.50	0.50	0.50	389084	-1.96%
03 Apr 2025	0.51	0.51	0.51	0.51	1201740	-1.92%
02 Apr 2025	0.52	0.52	0.52	0.52	444654	-1.89%
01 Apr 2025	0.53	0.53	0.53	0.53	220578	-1.85%
28 Mar 2025	0.54	0.54	0.54	0.54	155137	-1.82%
27 Mar 2025	0.55	0.55	0.55	0.55	199671	-1.79%
26 Mar 2025	0.56	0.56	0.56	0.56	353991	-1.75%
25 Mar 2025	0.57	0.57	0.57	0.57	447712	-1.72%
24 Mar 2025	0.58	0.58	0.58	0.58	578640	-1.69%
21 Mar 2025	0.59	0.59	0.59	0.59	191443	-1.67%
20 Mar 2025	0.60	0.60	0.60	0.60	327402	-1.64%
19 Mar 2025	0.61	0.61	0.61	0.61	208146	-1.61%
18 Mar 2025	0.62	0.62	0.62	0.62	285311	-1.59%
17 Mar 2025	0.63	0.63	0.63	0.63	155009	-1.56%
13 Mar 2025	0.64	0.64	0.64	0.64	818324	-1.54%
12 Mar 2025	0.65	0.65	0.65	0.65	424753	-1.52%
11 Mar 2025	0.66	0.66	0.66	0.66	1028301	-1.49%
10 Mar 2025	0.67	0.68	0.68	0.67	6219308	-1.47%
07 Mar 2025	0.68	0.68	0.68	0.67	6640350	4.62%
06 Mar 2025	0.65	0.65	0.65	0.65	1479025	4.84%
05 Mar 2025	0.62	0.62	0.62	0.62	1493897	5.08%
04 Mar 2025	0.59	0.58	0.61	0.58	937935	-3.28%
03 Mar 2025	0.61	0.59	0.61	0.58	1232937	5.17%
28 Feb 2025	0.58	0.54	0.58	0.54	485296	3.57%
27 Feb 2025	0.56	0.56	0.56	0.56	281441	-5.08%
25 Feb 2025	0.59	0.59	0.59	0.59	1194896	3.51%
24 Feb 2025	0.57	0.57	0.57	0.57	413699	5.56%
21 Feb 2025	0.54	0.56	0.60	0.54	512702	-5.26%
20 Feb 2025	0.57	0.54	0.57	0.51	700143	5.56%
19 Feb 2025	0.54	0.54	0.59	0.54	1005764	-5.26%
18 Feb 2025	0.57	0.57	0.57	0.57	18013	-5.00%
17 Feb 2025	0.60	0.60	0.60	0.60	13212	-4.76%
14 Feb 2025	0.63	0.63	0.63	0.63	21066	-1.56%
13 Feb 2025	0.64	0.64	0.64	0.64	12267	-1.54%
12 Feb 2025	0.65	0.65	0.65	0.65	42411	-2.99%
11 Feb 2025	0.67	0.67	0.67	0.67	353827	3.08%
10 Feb 2025	0.65	0.65	0.65	0.65	154054	1.56%
07 Feb 2025	0.64	0.64	0.64	0.64	1420858	1.59%
06 Feb 2025	0.63	0.63	0.63	0.63	40045	-1.56%
05 Feb 2025	0.64	0.64	0.64	0.64	27131	-1.54%
04 Feb 2025	0.65	0.65	0.65	0.65	13799	-2.99%
03 Feb 2025	0.67	0.67	0.67	0.67	17342	-1.47%
01 Feb 2025	0.68	0.68	0.68	0.68	59753	-1.45%
31 Jan 2025	0.69	0.69	0.69	0.69	14346	-2.82%
30 Jan 2025	0.71	0.71	0.71	0.71	17365	-1.39%
29 Jan 2025	0.72	0.72	0.72	0.72	10480	-2.70%
28 Jan 2025	0.74	0.74	0.74	0.74	13743	-1.33%
27 Jan 2025	0.75	0.75	0.75	0.75	5718	-2.60%
24 Jan 2025	0.77	0.77	0.77	0.77	16315	-1.28%
23 Jan 2025	0.78	0.78	0.78	0.78	16974	-2.50%
22 Jan 2025	0.80	0.80	0.80	0.80	8601	-2.44%
21 Jan 2025	0.82	0.82	0.82	0.82	14213	-1.20%
20 Jan 2025	0.83	0.83	0.83	0.83	40732	-2.35%
17 Jan 2025	0.85	0.85	0.85	0.85	42786	-2.30%
16 Jan 2025	0.87	0.87	0.87	0.87	67474	-1.14%
15 Jan 2025	0.88	0.88	0.88	0.88	48808	-2.22%
14 Jan 2025	0.90	0.90	0.90	0.90	29148	-2.17%
13 Jan 2025	0.92	0.92	0.92	0.92	30692	-2.13%
10 Jan 2025	0.94	0.94	0.94	0.94	153763	-2.08%
09 Jan 2025	0.96	0.96	0.96	0.96	168461	-2.04%
08 Jan 2025	0.98	1.00	1.00	0.91	5078196	2.08%
07 Jan 2025	0.96	0.96	0.96	0.96	3713989	5.49%
06 Jan 2025	0.91	0.91	0.91	0.91	3739352	4.60%
03 Jan 2025	0.87	0.83	0.87	0.83	258870	4.82%
02 Jan 2025	0.83	0.80	0.83	0.80	71908	2.47%
01 Jan 2025	0.81	0.80	0.83	0.78	74582	0.00%
31 Dec 2024	0.81	0.79	0.82	0.79	559255	-2.41%
30 Dec 2024	0.83	0.83	0.83	0.83	27051	-5.68%
27 Dec 2024	0.88	0.88	0.88	0.88	20212	-4.35%
26 Dec 2024	0.92	0.89	0.97	0.89	25042	-1.08%
24 Dec 2024	0.93	0.95	1.00	0.93	5280	-5.10%
23 Dec 2024	0.98	1.07	1.07	0.98	19760	-4.85%
20 Dec 2024	1.03	1.11	1.11	1.01	53380	-2.83%
19 Dec 2024	1.06	1.01	1.06	0.96	18099	4.95%
18 Dec 2024	1.01	0.98	1.01	0.96	262919	5.21%
17 Dec 2024	0.96	0.95	0.96	0.91	236290	5.49%
16 Dec 2024	0.91	0.95	0.99	0.90	157320	-4.21%
13 Dec 2024	0.95	0.95	0.99	0.90	43053	0.00%
12 Dec 2024	0.95	1.01	1.03	0.95	24264	-5.00%
11 Dec 2024	1.00	1.04	1.04	0.98	36534	-0.99%
10 Dec 2024	1.01	1.03	1.05	0.97	66841	1.00%
09 Dec 2024	1.00	0.93	1.00	0.90	227767	5.26%
06 Dec 2024	0.95	1.03	1.03	0.95	55875	-5.00%
05 Dec 2024	1.00	1.00	1.00	0.93	76742	2.04%
04 Dec 2024	0.98	1.00	1.01	0.97	99529	2.08%
03 Dec 2024	0.96	0.93	0.96	0.92	136945	5.49%
02 Dec 2024	0.91	0.93	0.97	0.89	19907	-1.09%
29 Nov 2024	0.92	0.93	0.93	0.89	9372	-1.08%
28 Nov 2024	0.93	0.92	0.94	0.86	21913	3.33%
27 Nov 2024	0.90	0.93	0.95	0.90	52347	-5.26%
26 Nov 2024	0.95	0.97	0.97	0.91	13372	-1.04%
25 Nov 2024	0.96	0.99	1.00	0.92	39658	0.00%
22 Nov 2024	0.96	0.93	0.97	0.90	33179	2.13%
21 Nov 2024	0.94	1.00	1.00	0.93	57355	-3.09%
19 Nov 2024	0.97	1.01	1.01	0.94	124319	0.00%
18 Nov 2024	0.97	0.97	0.97	0.97	2241	5.43%
14 Nov 2024	0.92	0.92	0.92	0.92	6904	4.55%
13 Nov 2024	0.88	0.86	0.93	0.86	395752	-7.37%
12 Nov 2024	0.95	0.95	0.95	0.95	19930	-10.38%
11 Nov 2024	1.06	1.16	1.16	1.06	188529	-9.40%
08 Nov 2024	1.17	1.21	1.21	1.16	25105	2.63%
07 Nov 2024	1.14	1.19	1.22	1.12	55112	0.88%
06 Nov 2024	1.13	1.07	1.16	1.07	29254	4.63%
05 Nov 2024	1.08	1.11	1.14	1.07	33042	0.00%
04 Nov 2024	1.08	1.06	1.14	1.04	39211	4.85%
01 Nov 2024	1.03	1.03	1.06	1.01	7029	0.00%
31 Oct 2024	1.03	1.02	1.03	1.00	18185	5.10%
30 Oct 2024	0.98	1.00	1.01	0.98	23695	0.00%
29 Oct 2024	0.98	1.03	1.04	0.95	45811	-3.92%
28 Oct 2024	1.02	1.06	1.10	1.01	34701	-1.92%
25 Oct 2024	1.04	1.12	1.12	0.99	38124	0.00%
24 Oct 2024	1.04	1.11	1.14	1.02	21099	-5.45%
23 Oct 2024	1.10	1.12	1.19	1.10	52076	-3.51%
22 Oct 2024	1.14	1.09	1.28	1.09	46939	-1.72%
21 Oct 2024	1.16	1.17	1.18	1.14	11906	-0.85%
18 Oct 2024	1.17	1.20	1.20	1.14	10806	1.74%
17 Oct 2024	1.15	1.16	1.28	1.08	147344	-0.86%
16 Oct 2024	1.16	1.25	1.25	1.15	50764	-5.69%
15 Oct 2024	1.23	1.29	1.31	1.22	31135	-7.52%
14 Oct 2024	1.33	1.35	1.37	1.27	124731	4.72%
11 Oct 2024	1.27	1.25	1.28	1.13	157867	8.55%
10 Oct 2024	1.17	1.16	1.19	1.13	14172	3.54%
09 Oct 2024	1.13	1.14	1.18	1.12	36505	-2.59%
08 Oct 2024	1.16	1.06	1.17	1.06	102974	9.43%
07 Oct 2024	1.06	1.09	1.13	1.06	43825	-4.50%
04 Oct 2024	1.11	1.15	1.15	1.10	27444	-3.48%
03 Oct 2024	1.15	1.19	1.19	1.14	32802	-0.86%
01 Oct 2024	1.16	1.20	1.20	1.15	16786	-2.52%
30 Sep 2024	1.19	1.17	1.20	1.11	31361	3.48%
27 Sep 2024	1.15	1.15	1.20	1.11	143612	-1.71%
26 Sep 2024	1.17	1.23	1.23	1.16	57363	-3.31%
25 Sep 2024	1.21	1.23	1.24	1.20	48426	2.54%
24 Sep 2024	1.18	1.23	1.26	1.15	59113	-1.67%
23 Sep 2024	1.20	1.17	1.20	1.15	60669	5.26%
20 Sep 2024	1.14	1.13	1.16	1.06	51202	2.70%
19 Sep 2024	1.11	1.14	1.17	1.08	83131	-0.89%
18 Sep 2024	1.12	1.18	1.21	1.12	118726	-5.08%
17 Sep 2024	1.18	1.23	1.23	1.11	369094	0.85%
16 Sep 2024	1.17	1.16	1.17	1.16	30797	4.46%
13 Sep 2024	1.12	1.12	1.16	1.11	156357	-3.45%
12 Sep 2024	1.16	1.16	1.29	1.16	608357	-5.69%
11 Sep 2024	1.23	1.23	1.23	1.23	85478	-4.65%
10 Sep 2024	1.29	1.34	1.34	1.22	1261263	0.78%
09 Sep 2024	1.28	1.27	1.28	1.22	1396352	4.92%
06 Sep 2024	1.22	1.22	1.32	1.22	51116	-4.69%
05 Sep 2024	1.28	1.28	1.40	1.28	150020	-4.48%
04 Sep 2024	1.34	1.34	1.34	1.34	8188	-4.96%
03 Sep 2024	1.41	1.41	1.41	1.41	5331	-5.37%
02 Sep 2024	1.49	1.49	1.53	1.49	39673	-5.10%
30 Aug 2024	1.57	1.57	1.57	1.57	39010	-4.85%
29 Aug 2024	1.65	1.78	1.78	1.61	516397	-2.37%
28 Aug 2024	1.69	1.69	1.69	1.67	255928	4.97%
27 Aug 2024	1.61	1.61	1.61	1.54	479614	4.55%
26 Aug 2024	1.54	1.54	1.54	1.45	102972	10.00%
23 Aug 2024	1.40	1.43	1.44	1.39	50850	6.87%
22 Aug 2024	1.31	1.22	1.31	1.19	37180	10.08%
21 Aug 2024	1.19	1.25	1.25	1.11	4240	0.00%
20 Aug 2024	1.19	1.27	1.27	1.12	11088	2.59%
19 Aug 2024	1.16	1.11	1.22	1.03	15127	4.50%
16 Aug 2024	1.11	1.17	1.17	1.08	6582	-5.13%
14 Aug 2024	1.17	1.12	1.19	1.12	2304	4.46%
13 Aug 2024	1.12	1.20	1.20	1.11	5765	-4.27%
12 Aug 2024	1.17	1.13	1.24	1.13	6952	-6.40%
09 Aug 2024	1.25	1.31	1.33	1.24	35602	0.81%
08 Aug 2024	1.24	1.18	1.24	1.16	52499	9.73%
07 Aug 2024	1.13	1.14	1.19	1.09	10655	4.63%
06 Aug 2024	1.08	1.07	1.08	1.04	5074	4.85%
05 Aug 2024	1.03	1.10	1.10	0.99	51325	-0.96%
02 Aug 2024	1.04	1.02	1.10	1.02	17757	-2.80%
01 Aug 2024	1.07	1.16	1.16	1.07	117567	-5.31%
31 Jul 2024	1.13	1.12	1.13	1.12	71868	5.61%
30 Jul 2024	1.07	1.07	1.07	1.06	53180	4.90%
29 Jul 2024	1.02	1.02	1.13	1.02	316227	-4.67%
26 Jul 2024	1.07	1.07	1.07	1.07	58796	-5.31%
25 Jul 2024	1.13	1.13	1.13	1.13	12682	-5.04%
24 Jul 2024	1.19	1.19	1.19	1.19	14708	-4.80%
23 Jul 2024	1.25	1.38	1.38	1.25	499927	-5.30%
22 Jul 2024	1.32	1.32	1.32	1.32	15060	4.76%
19 Jul 2024	1.26	1.26	1.26	1.26	9839	5.00%
18 Jul 2024	1.20	1.20	1.20	1.20	2748	5.26%
16 Jul 2024	1.14	1.03	1.14	1.03	3619	4.59%
15 Jul 2024	1.09	1.07	1.11	1.02	1341	1.87%
12 Jul 2024	1.07	1.13	1.13	1.03	1283	-0.93%
11 Jul 2024	1.08	1.06	1.10	1.06	227	-3.57%
10 Jul 2024	1.12	1.16	1.16	1.07	267	0.90%
09 Jul 2024	1.11	1.15	1.19	1.09	3358	-3.48%
08 Jul 2024	1.15	1.19	1.19	1.08	42	0.88%
05 Jul 2024	1.14	1.25	1.25	1.13	1440	-4.20%
04 Jul 2024	1.19	1.17	1.23	1.17	217	-3.25%
03 Jul 2024	1.23	1.21	1.23	1.21	597	1.65%
02 Jul 2024	1.21	1.18	1.24	1.18	8342	-2.42%
01 Jul 2024	1.24	1.23	1.28	1.20	5804	-2.36%
28 Jun 2024	1.27	1.28	1.30	1.24	2018	1.60%
27 Jun 2024	1.25	1.25	1.25	1.25	71	4.17%
26 Jun 2024	1.20	1.19	1.20	1.19	5268	5.26%
25 Jun 2024	1.14	1.14	1.14	1.14	1145	5.56%
24 Jun 2024	1.08	1.10	1.10	1.02	7290	2.86%
21 Jun 2024	1.05	1.05	1.05	1.01	432	5.00%
20 Jun 2024	1.00	1.02	1.02	0.97	3467	-1.96%
19 Jun 2024	1.02	1.07	1.07	1.02	6229	-4.67%
18 Jun 2024	1.07	1.17	1.17	1.06	1184	-4.46%
14 Jun 2024	1.12	1.17	1.17	1.12	33658	-4.27%
13 Jun 2024	1.17	1.20	1.20	1.09	1099	2.63%
12 Jun 2024	1.14	1.13	1.16	1.13	3737	-4.20%
11 Jun 2024	1.19	1.21	1.22	1.19	595	-3.25%
10 Jun 2024	1.23	1.21	1.27	1.21	11	-3.15%
07 Jun 2024	1.27	1.27	1.27	1.27	1	0.00%
05 Jun 2024	1.27	1.27	1.27	1.27	3	4.96%
04 Jun 2024	1.21	1.16	1.21	1.16	15	-0.82%
03 Jun 2024	1.22	1.22	1.22	1.22	2010	-5.43%
31 May 2024	1.29	1.24	1.30	1.17	831	4.88%
30 May 2024	1.23	1.23	1.23	1.12	37	4.24%
29 May 2024	1.18	1.30	1.30	1.18	1152	-4.84%
28 May 2024	1.24	1.12	1.24	1.12	193	5.08%
27 May 2024	1.18	1.18	1.18	1.18	33	-4.84%
24 May 2024	1.24	1.24	1.24	1.23	60	-4.62%
23 May 2024	1.30	1.36	1.36	1.30	22	0.00%
22 May 2024	1.30	1.30	1.30	1.30	42	0.00%
21 May 2024	1.30	1.33	1.33	1.28	295	-2.99%
18 May 2024	1.34	1.32	1.34	1.32	501	4.69%
17 May 2024	1.28	1.25	1.29	1.19	2007	2.40%
16 May 2024	1.25	1.26	1.26	1.24	201	4.17%
15 May 2024	1.20	1.25	1.25	1.19	655	-4.00%
14 May 2024	1.25	1.17	1.29	1.17	312	1.63%
13 May 2024	1.23	1.36	1.36	1.23	3780	-5.38%
10 May 2024	1.30	1.30	1.30	1.28	1770	4.84%
09 May 2024	1.24	1.24	1.25	1.13	49495	4.20%
08 May 2024	1.19	1.25	1.25	1.16	406	0.00%
07 May 2024	1.19	1.22	1.22	1.19	70	-5.56%
06 May 2024	1.26	1.26	1.26	1.26	100	-3.08%
03 May 2024	1.30	1.39	1.39	1.30	4	-1.52%
02 May 2024	1.32	1.34	1.34	1.21	162	3.94%
30 Apr 2024	1.27	1.29	1.29	1.27	51321	3.25%
29 Apr 2024	1.23	1.24	1.24	1.13	403	3.36%
26 Apr 2024	1.19	1.28	1.28	1.16	92704	-2.46%
25 Apr 2024	1.22	1.33	1.33	1.21	257	-3.94%
24 Apr 2024	1.27	1.27	1.27	1.27	1	4.96%
23 Apr 2024	1.21	1.22	1.22	1.21	108	0.00%
22 Apr 2024	1.21	1.22	1.22	1.15	55028	-0.82%
19 Apr 2024	1.22	1.24	1.24	1.15	67331	0.83%
18 Apr 2024	1.21	1.26	1.26	1.15	457	0.00%
16 Apr 2024	1.21	1.27	1.27	1.15	3942	0.00%
15 Apr 2024	1.21	1.16	1.23	1.11	54100	3.42%
12 Apr 2024	1.17	1.17	1.17	1.14	2052	4.46%
10 Apr 2024	1.12	1.12	1.12	1.12	3921	5.66%
09 Apr 2024	1.06	1.06	1.06	1.06	1	4.95%
08 Apr 2024	1.01	1.01	1.01	1.01	11005	5.21%
05 Apr 2024	0.96	0.96	0.96	0.87	2535	4.35%
04 Apr 2024	0.92	0.92	0.92	0.92	9073	4.55%
03 Apr 2024	0.88	0.92	0.92	0.88	529	-4.35%
02 Apr 2024	0.92	0.92	0.92	0.92	500	0.00%
01 Apr 2024	0.92	0.92	0.92	0.92	200	0.00%
28 Mar 2024	0.92	1.02	1.02	0.92	201	-5.15%
27 Mar 2024	0.97	1.00	1.07	0.97	411	-4.90%
22 Mar 2024	1.02	1.02	1.02	1.02	10	5.15%
21 Mar 2024	0.97	0.97	0.97	0.97	5000	0.00%
20 Mar 2024	0.97	0.88	0.97	0.88	3288	4.30%
19 Mar 2024	0.93	0.93	0.93	0.93	400	-4.12%
18 Mar 2024	0.97	0.97	0.97	0.97	11046	-4.90%
14 Mar 2024	1.02	0.97	1.02	0.97	525	0.00%
13 Mar 2024	1.02	1.02	1.02	1.02	2	-5.56%
12 Mar 2024	1.08	1.08	1.08	1.08	250	-4.42%
11 Mar 2024	1.13	1.25	1.25	1.13	265	-5.04%
07 Mar 2024	1.19	1.19	1.19	1.19	50	-5.56%
05 Mar 2024	1.26	1.26	1.26	1.26	75	-4.55%
01 Mar 2024	1.32	1.32	1.32	1.32	310	-5.04%
28 Feb 2024	1.39	1.39	1.39	1.39	30607	-4.79%
27 Feb 2024	1.46	1.59	1.59	1.45	68624	-4.58%
26 Feb 2024	1.53	1.53	1.53	1.38	13606	4.79%
23 Feb 2024	1.46	1.45	1.46	1.33	7833	5.04%
22 Feb 2024	1.39	1.30	1.42	1.28	7593	2.96%
21 Feb 2024	1.35	1.30	1.35	1.30	206	3.85%
20 Feb 2024	1.30	1.30	1.35	1.30	226	0.00%
19 Feb 2024	1.30	1.30	1.33	1.27	5226	0.78%
16 Feb 2024	1.29	1.29	1.40	1.29	2848	-4.44%
15 Feb 2024	1.35	1.34	1.41	1.28	2429	0.75%
14 Feb 2024	1.34	1.22	1.34	1.22	20175	4.69%
13 Feb 2024	1.28	1.32	1.32	1.24	5319	1.59%
12 Feb 2024	1.26	1.30	1.30	1.18	13975	1.61%
09 Feb 2024	1.24	1.24	1.24	1.24	31	0.00%
06 Feb 2024	1.24	1.22	1.28	1.22	560	1.64%
05 Feb 2024	1.22	1.16	1.22	1.16	226	5.17%
01 Feb 2024	1.16	1.16	1.16	1.16	250	0.87%
31 Jan 2024	1.15	1.15	1.15	1.15	200	-4.17%
29 Jan 2024	1.20	1.16	1.20	1.16	120	4.35%
23 Jan 2024	1.15	1.10	1.15	1.10	205	0.00%
20 Jan 2024	1.15	1.15	1.15	1.15	323	-4.96%
19 Jan 2024	1.21	1.16	1.21	1.16	2500	4.31%
17 Jan 2024	1.16	1.10	1.16	1.05	3118	5.45%
16 Jan 2024	1.10	1.00	1.10	1.00	917	4.76%
15 Jan 2024	1.05	1.10	1.10	1.05	70	-4.55%
12 Jan 2024	1.10	1.05	1.10	1.05	690	4.76%
11 Jan 2024	1.05	1.16	1.16	1.05	500	-5.41%
10 Jan 2024	1.11	1.00	1.11	1.00	261	5.71%
09 Jan 2024	1.05	1.05	1.05	1.05	200	-5.41%
08 Jan 2024	1.11	1.04	1.15	1.04	1300	0.91%
05 Jan 2024	1.10	1.16	1.16	1.10	900	-5.17%
04 Jan 2024	1.16	1.10	1.16	1.10	290	5.45%
03 Jan 2024	1.10	1.05	1.10	1.00	775	4.76%
02 Jan 2024	1.05	1.05	1.06	1.05	90	0.00%
01 Jan 2024	1.05	1.05	1.05	1.05	136	-5.41%
29 Dec 2023	1.11	1.05	1.11	1.05	410	0.00%
28 Dec 2023	1.11	1.11	1.11	1.11	600	-4.31%
27 Dec 2023	1.16	1.06	1.16	1.06	2219	4.50%
19 Dec 2023	1.11	1.03	1.12	1.03	1704	3.74%
18 Dec 2023	1.07	1.07	1.07	1.07	2952	-4.46%
11 Dec 2023	1.12	1.02	1.12	1.02	2223	4.67%
04 Dec 2023	1.07	1.07	1.07	1.07	110	-5.31%
28 Nov 2023	1.13	1.15	1.15	1.13	660	-4.24%
20 Nov 2023	1.18	1.18	1.18	1.18	697	-5.60%
13 Nov 2023	1.25	1.25	1.25	1.25	1	-4.58%
06 Nov 2023	1.31	1.31	1.31	1.31	1	-5.07%
30 Oct 2023	1.38	1.38	1.38	1.38	5	-4.83%
26 Oct 2023	1.45	1.53	1.53	1.39	450	0.00%
25 Oct 2023	1.45	1.45	1.45	1.45	984	5.07%
23 Oct 2023	1.38	1.38	1.38	1.38	34471	4.55%
20 Oct 2023	1.32	1.32	1.32	1.32	723	4.76%
19 Oct 2023	1.26	1.26	1.26	1.26	520	5.00%
18 Oct 2023	1.20	1.20	1.20	1.20	302	5.26%
17 Oct 2023	1.14	1.19	1.19	1.08	1349	0.88%
16 Oct 2023	1.13	1.02	1.13	1.02	4264	4.63%
13 Oct 2023	1.08	1.08	1.11	1.08	3102	-4.42%
12 Oct 2023	1.13	1.12	1.16	1.12	367	-4.24%
10 Oct 2023	1.18	1.19	1.19	1.18	52	1.72%
09 Oct 2023	1.16	1.09	1.16	1.05	226	4.50%
06 Oct 2023	1.11	1.11	1.16	1.11	1754	-4.31%
05 Oct 2023	1.16	1.17	1.17	1.11	151	-0.85%
04 Oct 2023	1.17	1.28	1.28	1.17	2121	-4.88%
03 Oct 2023	1.23	1.23	1.23	1.16	10787	5.13%
29 Sep 2023	1.17	1.15	1.17	1.15	8	1.74%
28 Sep 2023	1.15	1.16	1.16	1.15	216	-1.71%
27 Sep 2023	1.17	1.22	1.22	1.17	129	-1.68%
26 Sep 2023	1.19	1.19	1.19	1.19	105	-2.46%
25 Sep 2023	1.22	1.27	1.27	1.22	432	-1.61%
22 Sep 2023	1.24	1.24	1.24	1.24	101	-2.36%
21 Sep 2023	1.27	1.27	1.27	1.27	720	-1.55%
20 Sep 2023	1.29	1.29	1.29	1.29	205	-2.27%
15 Sep 2023	1.32	1.32	1.32	1.32	1000	0.00%
14 Sep 2023	1.32	1.32	1.32	1.32	1	-2.22%
13 Sep 2023	1.35	1.35	1.35	1.35	15	2.27%
12 Sep 2023	1.32	1.37	1.37	1.32	150	-2.22%
11 Sep 2023	1.35	1.35	1.35	1.35	1630	0.00%
08 Sep 2023	1.35	1.35	1.35	1.35	3011	0.00%
07 Sep 2023	1.35	1.35	1.35	1.35	3438	2.27%
06 Sep 2023	1.32	1.32	1.32	1.32	10090	1.54%
05 Sep 2023	1.30	1.30	1.30	1.30	750	2.36%
04 Sep 2023	1.27	1.27	1.27	1.27	1050	2.42%
01 Sep 2023	1.24	1.24	1.24	1.24	387	1.64%
31 Aug 2023	1.22	1.20	1.22	1.20	6177	1.67%
30 Aug 2023	1.20	1.20	1.20	1.20	50	0.00%
29 Aug 2023	1.20	1.20	1.20	1.20	465	0.00%
28 Aug 2023	1.20	1.24	1.24	1.20	835	-1.64%
25 Aug 2023	1.22	1.22	1.22	1.22	2821	2.52%
24 Aug 2023	1.19	1.19	1.19	1.19	2	1.71%
23 Aug 2023	1.17	1.17	1.17	1.16	839	1.74%
22 Aug 2023	1.15	1.15	1.15	1.15	9800	1.77%
21 Aug 2023	1.13	1.13	1.13	1.13	1773	2.73%
18 Aug 2023	1.10	1.10	1.10	1.10	4566	1.85%
17 Aug 2023	1.08	1.05	1.08	1.05	810	1.89%
16 Aug 2023	1.06	1.06	1.07	1.06	5810	-1.85%
14 Aug 2023	1.08	1.08	1.08	1.08	3303	-1.82%
11 Aug 2023	1.10	1.11	1.11	1.10	5201	-2.65%
10 Aug 2023	1.13	1.13	1.13	1.13	1298	-1.74%
09 Aug 2023	1.15	1.19	1.27	1.15	6409	-4.96%
08 Aug 2023	1.21	1.21	1.21	1.17	9299	5.22%
07 Aug 2023	1.15	1.15	1.15	1.11	6032	4.55%
04 Aug 2023	1.10	1.07	1.11	1.03	3556	2.80%
03 Aug 2023	1.07	1.03	1.11	1.03	554	-0.93%
02 Aug 2023	1.08	1.09	1.09	1.03	2635	3.85%
01 Aug 2023	1.04	1.06	1.12	1.02	5861	-2.80%
31 Jul 2023	1.07	1.10	1.10	1.06	3708	-2.73%
28 Jul 2023	1.10	1.03	1.10	1.03	44417	4.76%
27 Jul 2023	1.05	0.98	1.05	0.98	2980	1.94%
26 Jul 2023	1.03	1.07	1.07	0.98	3112	0.98%
25 Jul 2023	1.02	0.98	1.02	0.98	7908	4.08%
24 Jul 2023	0.98	1.08	1.08	0.98	2700	-3.92%
21 Jul 2023	1.02	1.03	1.03	1.02	2	4.08%
20 Jul 2023	0.98	1.05	1.05	0.96	4538	-2.00%
19 Jul 2023	1.00	1.08	1.08	1.00	5609	-4.76%
18 Jul 2023	1.05	1.08	1.08	1.00	1984	-0.94%
17 Jul 2023	1.06	1.07	1.07	1.06	145	1.92%
14 Jul 2023	1.04	1.04	1.04	0.96	6206	5.05%
13 Jul 2023	0.99	0.93	1.00	0.93	111	4.21%
12 Jul 2023	0.95	0.92	1.02	0.92	3559	-2.06%
11 Jul 2023	0.97	0.97	1.07	0.97	4603	-4.90%
10 Jul 2023	1.02	1.02	1.02	1.02	3052	-4.67%
07 Jul 2023	1.07	1.07	1.07	1.07	4	-5.31%
05 Jul 2023	1.13	1.13	1.14	1.13	4600	-1.74%
03 Jul 2023	1.15	1.15	1.15	1.15	11	4.55%
30 Jun 2023	1.10	1.10	1.10	1.04	502	0.00%
28 Jun 2023	1.10	1.16	1.16	1.08	2005	-2.65%
27 Jun 2023	1.13	1.13	1.16	1.13	2502	-4.24%
26 Jun 2023	1.18	1.21	1.21	1.09	5006	2.61%
22 Jun 2023	1.15	1.11	1.16	1.11	501	3.60%
21 Jun 2023	1.11	1.03	1.11	1.03	3021	2.78%
20 Jun 2023	1.08	1.19	1.19	1.08	316	-5.26%
15 Jun 2023	1.14	1.19	1.19	1.08	663	0.88%
14 Jun 2023	1.13	1.15	1.15	1.04	3108	3.67%
13 Jun 2023	1.09	1.02	1.13	1.02	4168	0.93%
12 Jun 2023	1.08	1.08	1.08	1.08	9005	-4.42%
05 Jun 2023	1.13	1.13	1.13	1.13	1	-5.04%
29 May 2023	1.19	1.19	1.19	1.19	105	-5.56%
08 May 2023	1.26	1.26	1.27	1.26	15728	-4.55%
04 May 2023	1.32	1.29	1.37	1.29	24857	-2.94%
03 May 2023	1.36	1.26	1.39	1.26	28303	3.03%
02 May 2023	1.32	1.33	1.33	1.21	94995	3.94%
28 Apr 2023	1.27	1.27	1.27	1.20	80965	5.83%
27 Apr 2023	1.20	1.20	1.20	1.20	2361	4.35%
26 Apr 2023	1.15	1.15	1.15	1.15	263	5.50%
25 Apr 2023	1.09	1.09	1.09	1.09	4442	4.81%
24 Apr 2023	1.04	1.04	1.04	1.04	2393	5.05%
21 Apr 2023	0.99	0.99	0.99	0.99	2089	5.32%
20 Apr 2023	0.94	0.94	0.94	0.94	770	4.44%
19 Apr 2023	0.90	0.90	0.90	0.90	208	4.65%
18 Apr 2023	0.86	0.86	0.86	0.86	84	4.88%
17 Apr 2023	0.82	0.82	0.82	0.82	43	5.13%
13 Apr 2023	0.78	0.78	0.82	0.78	1035	0.00%
12 Apr 2023	0.78	0.78	0.78	0.74	1344	5.41%
11 Apr 2023	0.74	0.76	0.76	0.74	1813	1.37%
10 Apr 2023	0.73	0.68	0.73	0.67	1489	4.29%
06 Apr 2023	0.70	0.70	0.70	0.70	713	0.00%
05 Apr 2023	0.70	0.69	0.77	0.69	2980	-4.11%
03 Apr 2023	0.73	0.80	0.80	0.73	187	-5.19%
31 Mar 2023	0.77	0.77	0.77	0.77	364	0.00%
29 Mar 2023	0.77	0.77	0.77	0.77	20	0.00%
28 Mar 2023	0.77	0.78	0.78	0.77	2	-1.28%
27 Mar 2023	0.78	0.78	0.78	0.73	1201	1.30%
24 Mar 2023	0.77	0.84	0.84	0.77	37	-3.75%
23 Mar 2023	0.80	0.72	0.80	0.72	119	5.26%
22 Mar 2023	0.76	0.84	0.84	0.76	924	-5.00%
21 Mar 2023	0.80	0.88	0.88	0.80	351	-4.76%
20 Mar 2023	0.84	0.85	0.93	0.84	391	-5.62%
17 Mar 2023	0.89	0.82	0.89	0.82	101	5.95%
16 Mar 2023	0.84	0.86	0.90	0.81	2305	-2.33%
15 Mar 2023	0.86	0.86	0.86	0.79	42	4.88%
14 Mar 2023	0.82	0.85	0.89	0.81	274	-3.53%
13 Mar 2023	0.85	0.84	0.85	0.84	1126	-4.49%
10 Mar 2023	0.89	0.93	0.94	0.87	1412	-2.20%
09 Mar 2023	0.91	0.94	0.94	0.90	1264	1.11%
08 Mar 2023	0.90	0.90	0.90	0.90	1	2.27%
06 Mar 2023	0.88	0.92	0.96	0.87	1649	-4.35%
03 Mar 2023	0.92	0.92	0.92	0.92	225	5.75%
02 Mar 2023	0.87	0.87	0.87	0.87	600	4.82%
01 Mar 2023	0.83	0.75	0.83	0.75	279	5.06%
28 Feb 2023	0.79	0.83	0.83	0.79	45	-4.82%
27 Feb 2023	0.83	0.83	0.83	0.83	118	-4.60%
24 Feb 2023	0.87	0.87	0.87	0.87	70	-5.43%
23 Feb 2023	0.92	0.92	0.92	0.92	45	-4.17%
22 Feb 2023	0.96	0.96	0.96	0.96	1	0.00%
21 Feb 2023	0.96	0.96	0.96	0.96	103	4.35%
20 Feb 2023	0.92	0.92	0.92	0.92	45	-5.15%
17 Feb 2023	0.97	0.91	1.00	0.90	113	2.11%
16 Feb 2023	0.95	0.95	0.95	0.95	293	0.00%
15 Feb 2023	0.95	1.03	1.03	0.95	825	-5.00%
14 Feb 2023	1.00	0.96	1.00	0.96	295	0.00%
13 Feb 2023	1.00	0.98	1.01	0.93	670	2.04%
10 Feb 2023	0.98	0.89	0.98	0.89	311	4.26%
09 Feb 2023	0.94	1.00	1.00	0.93	565	-4.08%
08 Feb 2023	0.98	0.96	1.04	0.96	448	-2.00%
07 Feb 2023	1.00	1.00	1.02	0.93	774	3.09%
06 Feb 2023	0.97	1.05	1.05	0.97	326	-4.90%
03 Feb 2023	1.02	0.94	1.02	0.94	468	4.08%
02 Feb 2023	0.98	0.90	1.00	0.90	1311	3.16%
01 Feb 2023	0.95	1.05	1.05	0.95	961	-5.00%
31 Jan 2023	1.00	0.91	1.00	0.91	1921	5.26%
30 Jan 2023	0.95	1.05	1.05	0.95	1286	-5.00%
27 Jan 2023	1.00	1.06	1.07	1.00	1057	-4.76%
25 Jan 2023	1.05	0.97	1.06	0.97	2784	2.94%
24 Jan 2023	1.02	1.12	1.12	1.02	1979	-5.56%
23 Jan 2023	1.08	1.13	1.17	1.06	4630	-2.70%
20 Jan 2023	1.11	1.22	1.22	1.11	1083	-4.31%
19 Jan 2023	1.16	1.16	1.17	1.06	2189	4.50%
18 Jan 2023	1.11	1.11	1.22	1.11	1209	-4.31%
17 Jan 2023	1.16	1.13	1.20	1.09	2621	0.87%
16 Jan 2023	1.15	1.19	1.19	1.13	3558	-3.36%
13 Jan 2023	1.19	1.28	1.28	1.18	3057	-4.03%
12 Jan 2023	1.24	1.25	1.34	1.24	7555	-5.34%
11 Jan 2023	1.31	1.31	1.32	1.24	13425	3.15%
10 Jan 2023	1.27	1.15	1.27	1.15	14142	4.96%
09 Jan 2023	1.21	1.19	1.26	1.18	11321	-2.42%
06 Jan 2023	1.24	1.13	1.24	1.13	47913	4.20%
05 Jan 2023	1.19	1.19	1.19	1.19	657	-4.80%
04 Jan 2023	1.25	1.25	1.25	1.25	4122	-4.58%
03 Jan 2023	1.31	1.31	1.31	1.31	562	-5.07%
02 Jan 2023	1.38	1.38	1.38	1.38	312	-4.83%
30 Dec 2022	1.45	1.45	1.45	1.45	1307	-5.23%
29 Dec 2022	1.53	1.68	1.68	1.53	53599	-4.97%
28 Dec 2022	1.61	1.57	1.61	1.46	57523	5.23%
27 Dec 2022	1.53	1.53	1.53	1.42	70352	4.79%
26 Dec 2022	1.46	1.44	1.46	1.32	115690	5.04%
23 Dec 2022	1.39	1.36	1.39	1.19	95634	9.45%
22 Dec 2022	1.27	1.24	1.27	1.17	159126	10.43%
21 Dec 2022	1.15	1.15	1.15	1.15	24881	9.52%
20 Dec 2022	1.05	0.94	1.05	0.94	89762	20.69%
19 Dec 2022	0.87	0.75	0.87	0.75	35677	19.18%
16 Dec 2022	0.73	0.66	0.74	0.61	3368	17.74%
15 Dec 2022	0.62	0.66	0.66	0.61	1700	-6.06%
14 Dec 2022	0.66	0.64	0.68	0.61	3130	3.13%
13 Dec 2022	0.64	0.67	0.67	0.62	3226	-4.48%
12 Dec 2022	0.67	0.67	0.68	0.63	2390	9.84%
09 Dec 2022	0.61	0.62	0.63	0.61	718	-3.17%
08 Dec 2022	0.63	0.65	0.65	0.63	48	0.00%
07 Dec 2022	0.63	0.63	0.63	0.60	1697	0.00%
06 Dec 2022	0.63	0.65	0.65	0.59	2584	0.00%
05 Dec 2022	0.63	0.67	0.67	0.62	2039	-5.97%
02 Dec 2022	0.67	0.63	0.67	0.58	1812	6.35%
01 Dec 2022	0.63	0.64	0.64	0.60	691	-3.08%
30 Nov 2022	0.65	0.65	0.65	0.64	136	3.17%
29 Nov 2022	0.63	0.61	0.65	0.61	1511	-3.08%
28 Nov 2022	0.65	0.62	0.67	0.62	1577	4.84%
25 Nov 2022	0.62	0.63	0.67	0.59	781	-1.59%
24 Nov 2022	0.63	0.63	0.63	0.61	2388	5.00%
23 Nov 2022	0.60	0.68	0.68	0.59	1130	-4.76%
22 Nov 2022	0.63	0.65	0.69	0.61	336	0.00%
21 Nov 2022	0.63	0.56	0.64	0.56	37936	6.78%
18 Nov 2022	0.59	0.62	0.66	0.59	206	-6.35%
17 Nov 2022	0.63	0.64	0.66	0.63	274	-4.55%
16 Nov 2022	0.66	0.62	0.68	0.61	10024	6.45%
15 Nov 2022	0.62	0.67	0.69	0.61	1057	-3.13%
14 Nov 2022	0.64	0.74	0.74	0.61	192	-4.48%
11 Nov 2022	0.67	0.61	0.69	0.61	201	4.69%
10 Nov 2022	0.64	0.68	0.68	0.62	30	-1.54%
09 Nov 2022	0.65	0.62	0.69	0.62	1157	-1.52%
07 Nov 2022	0.66	0.63	0.70	0.63	879	1.54%
04 Nov 2022	0.65	0.70	0.70	0.65	277	0.00%
03 Nov 2022	0.65	0.68	0.68	0.65	227	-4.41%
02 Nov 2022	0.68	0.65	0.72	0.65	2402	1.49%
01 Nov 2022	0.67	0.66	0.71	0.64	2575	1.52%
31 Oct 2022	0.66	0.64	0.77	0.64	7496	-5.71%
28 Oct 2022	0.70	0.67	0.71	0.66	1560	2.94%
27 Oct 2022	0.68	0.73	0.73	0.66	848	3.03%
25 Oct 2022	0.66	0.66	0.72	0.65	5350	1.54%
24 Oct 2022	0.65	0.71	0.71	0.65	19	-2.99%
21 Oct 2022	0.67	0.77	0.77	0.66	95	-4.29%
20 Oct 2022	0.70	0.69	0.73	0.64	3003	4.48%
19 Oct 2022	0.67	0.61	0.68	0.61	18930	8.06%
18 Oct 2022	0.62	0.70	0.71	0.61	11343	-7.46%
17 Oct 2022	0.67	0.68	0.72	0.67	514	-1.47%
14 Oct 2022	0.68	0.73	0.77	0.66	12211	-4.23%
13 Oct 2022	0.71	0.75	0.76	0.71	1897	2.90%
12 Oct 2022	0.69	0.69	0.69	0.69	100	1.47%
11 Oct 2022	0.68	0.76	0.76	0.68	509	-1.45%
10 Oct 2022	0.69	0.69	0.69	0.69	5	0.00%
07 Oct 2022	0.69	0.71	0.74	0.69	5722	-1.43%
06 Oct 2022	0.70	0.66	0.71	0.66	2467	2.94%
04 Oct 2022	0.68	0.72	0.72	0.68	10561	-1.45%
03 Oct 2022	0.69	0.71	0.72	0.69	5034	0.00%
30 Sep 2022	0.69	0.72	0.72	0.68	272	-2.82%
29 Sep 2022	0.71	0.72	0.73	0.67	838	1.43%
28 Sep 2022	0.70	0.68	0.73	0.68	683	-2.78%
27 Sep 2022	0.72	0.72	0.74	0.72	15249	-4.00%
26 Sep 2022	0.75	0.73	0.76	0.73	28	-2.60%
23 Sep 2022	0.77	0.74	0.77	0.70	929	5.48%
22 Sep 2022	0.73	0.77	0.77	0.73	1813	-5.19%
21 Sep 2022	0.77	0.78	0.78	0.72	1369	2.67%
20 Sep 2022	0.75	0.75	0.77	0.75	4682	-3.85%
19 Sep 2022	0.78	0.76	0.79	0.76	207	2.63%
16 Sep 2022	0.76	0.78	0.82	0.75	5551	-2.56%
15 Sep 2022	0.78	0.78	0.83	0.78	117	-2.50%
14 Sep 2022	0.80	0.81	0.84	0.79	4752	-1.23%
13 Sep 2022	0.81	0.80	0.87	0.80	1860	-3.57%
12 Sep 2022	0.84	0.84	0.84	0.84	3176	5.00%
09 Sep 2022	0.80	0.84	0.85	0.79	2930	-1.23%
08 Sep 2022	0.81	0.80	0.81	0.78	60394	3.85%
07 Sep 2022	0.78	0.80	0.84	0.77	396	-2.50%
06 Sep 2022	0.80	0.83	0.86	0.80	158665	-4.76%
05 Sep 2022	0.84	0.81	0.84	0.81	498	3.70%
02 Sep 2022	0.81	0.86	0.86	0.81	7142	-4.71%
01 Sep 2022	0.85	0.87	0.88	0.82	3749	-1.16%
30 Aug 2022	0.86	0.85	0.89	0.83	3757	1.18%
29 Aug 2022	0.85	0.87	0.93	0.84	7183	-3.41%
26 Aug 2022	0.88	0.84	0.88	0.81	96956	4.76%
25 Aug 2022	0.84	0.83	0.91	0.83	1868	-3.45%
24 Aug 2022	0.87	0.92	0.92	0.87	1005	-5.43%
23 Aug 2022	0.92	0.98	0.98	0.89	1340	-2.13%
22 Aug 2022	0.94	1.03	1.03	0.94	6751	-5.05%
19 Aug 2022	0.99	0.98	0.99	0.81	18664	10.00%
18 Aug 2022	0.90	0.90	0.90	0.88	49804	9.76%
17 Aug 2022	0.82	0.68	0.82	0.68	120385	10.81%
16 Aug 2022	0.74	0.79	0.79	0.74	106	-2.63%
12 Aug 2022	0.76	0.78	0.82	0.74	2678	1.33%
11 Aug 2022	0.75	0.73	0.84	0.73	230	-5.06%
10 Aug 2022	0.79	0.73	0.79	0.73	1179	6.76%
08 Aug 2022	0.74	0.78	0.81	0.71	175	-5.13%
05 Aug 2022	0.78	0.91	0.91	0.78	5307	-10.34%
04 Aug 2022	0.87	0.82	0.87	0.81	699	4.82%
03 Aug 2022	0.83	0.83	0.83	0.82	31	0.00%
02 Aug 2022	0.83	0.82	0.87	0.78	1249	0.00%
01 Aug 2022	0.83	0.79	0.83	0.75	3618	5.06%
29 Jul 2022	0.79	0.75	0.79	0.75	1620	5.33%
28 Jul 2022	0.75	0.75	0.75	0.75	10038	5.63%
27 Jul 2022	0.71	0.77	0.77	0.71	629	-4.05%
26 Jul 2022	0.74	0.73	0.74	0.73	201	-3.90%
25 Jul 2022	0.77	0.76	0.79	0.75	1166	-2.53%
22 Jul 2022	0.79	0.75	0.79	0.73	3215	5.33%
21 Jul 2022	0.75	0.79	0.79	0.75	121	-5.06%
20 Jul 2022	0.79	0.79	0.80	0.73	3429	3.95%
19 Jul 2022	0.76	0.78	0.79	0.74	288	-2.56%
18 Jul 2022	0.78	0.77	0.81	0.74	239	1.30%
15 Jul 2022	0.77	0.78	0.79	0.77	167	-4.94%
14 Jul 2022	0.81	0.80	0.87	0.79	2169	-2.41%
13 Jul 2022	0.83	0.84	0.84	0.80	169	-1.19%
12 Jul 2022	0.84	0.77	0.84	0.77	2089	5.00%
11 Jul 2022	0.80	0.80	0.80	0.80	422	5.26%
08 Jul 2022	0.76	0.82	0.82	0.76	17661	-5.00%
07 Jul 2022	0.80	0.83	0.83	0.80	144	-3.61%
06 Jul 2022	0.83	0.81	0.83	0.77	598	2.47%
05 Jul 2022	0.81	0.81	0.81	0.81	65	5.19%
04 Jul 2022	0.77	0.77	0.83	0.77	110	-2.53%
01 Jul 2022	0.79	0.77	0.79	0.77	746	5.33%
30 Jun 2022	0.75	0.79	0.83	0.75	740	-5.06%
29 Jun 2022	0.79	0.79	0.82	0.79	488	0.00%
28 Jun 2022	0.79	0.74	0.79	0.72	1449	5.33%
27 Jun 2022	0.75	0.77	0.77	0.74	184	-2.60%
24 Jun 2022	0.77	0.77	0.77	0.73	1150	4.05%
23 Jun 2022	0.74	0.75	0.79	0.71	894	-1.33%
22 Jun 2022	0.75	0.78	0.78	0.74	500	-3.85%
21 Jun 2022	0.78	0.78	0.78	0.78	200	-4.88%
20 Jun 2022	0.82	0.82	0.82	0.82	6	0.00%
17 Jun 2022	0.82	0.82	0.82	0.78	255	0.00%
16 Jun 2022	0.82	0.87	0.87	0.82	262	-1.20%
15 Jun 2022	0.83	0.79	0.83	0.79	192	5.06%
14 Jun 2022	0.79	0.87	0.87	0.79	297	-4.82%
13 Jun 2022	0.83	0.86	0.86	0.82	754	-3.49%
10 Jun 2022	0.86	0.82	0.86	0.78	176	4.88%
09 Jun 2022	0.82	0.88	0.88	0.80	1310	-2.38%
08 Jun 2022	0.84	0.86	0.92	0.84	1841	-4.55%
07 Jun 2022	0.88	0.83	0.88	0.80	31468	4.76%
06 Jun 2022	0.84	0.90	0.91	0.83	33221	-3.45%
03 Jun 2022	0.87	0.84	0.88	0.84	115	3.57%
02 Jun 2022	0.84	0.79	0.85	0.77	492	3.70%
01 Jun 2022	0.81	0.83	0.83	0.79	683	-2.41%
31 May 2022	0.83	0.85	0.85	0.81	5191	-2.35%
30 May 2022	0.85	0.87	0.90	0.85	665	-5.56%
27 May 2022	0.90	0.93	0.93	0.87	302	2.27%
26 May 2022	0.88	0.93	0.93	0.85	1844	0.00%
25 May 2022	0.88	0.86	0.90	0.86	1430	2.33%
24 May 2022	0.86	0.93	0.94	0.83	1453	0.00%
23 May 2022	0.86	1.01	1.01	0.83	4823	-6.52%
20 May 2022	0.92	1.08	1.08	0.90	4377	-8.00%
19 May 2022	1.00	0.97	1.08	0.97	495	2.04%
18 May 2022	0.98	0.98	1.06	0.97	12183	-9.26%
17 May 2022	1.08	1.00	1.08	0.95	474	8.00%
16 May 2022	1.00	0.97	1.05	0.97	305	-4.76%
13 May 2022	1.05	1.06	1.06	0.94	335	7.14%
12 May 2022	0.98	0.95	1.01	0.90	1534	0.00%
11 May 2022	0.98	0.93	1.06	0.93	1834	-2.97%
10 May 2022	1.01	1.10	1.10	0.95	3065	1.00%
09 May 2022	1.00	0.92	1.10	0.92	1802	0.00%
06 May 2022	1.00	1.08	1.08	1.00	27	0.00%
05 May 2022	1.00	1.01	1.13	0.93	1177	-2.91%
04 May 2022	1.03	1.08	1.12	0.98	798	-4.63%
02 May 2022	1.08	0.95	1.16	0.95	624	1.89%
29 Apr 2022	1.06	1.05	1.06	1.05	1810	0.00%
28 Apr 2022	1.06	1.05	1.13	1.05	1267	0.95%
27 Apr 2022	1.05	1.16	1.16	0.97	1879	-2.78%
26 Apr 2022	1.08	1.06	1.11	1.06	458	1.89%
25 Apr 2022	1.06	1.16	1.16	1.05	11354	-8.62%
22 Apr 2022	1.16	1.07	1.16	1.00	9652	8.41%
21 Apr 2022	1.07	1.13	1.13	1.06	835	-0.93%
20 Apr 2022	1.08	1.08	1.12	1.06	1274	-3.57%
19 Apr 2022	1.12	1.05	1.17	1.05	4256	4.67%
18 Apr 2022	1.07	1.11	1.16	0.98	4207	-0.93%
13 Apr 2022	1.08	1.03	1.18	1.03	4010	-3.57%
12 Apr 2022	1.12	1.20	1.20	1.03	1081	-1.75%
11 Apr 2022	1.14	1.12	1.19	1.11	203	-1.72%
08 Apr 2022	1.16	1.10	1.16	0.98	7840	9.43%
07 Apr 2022	1.06	0.98	1.15	0.98	5041	-1.85%
06 Apr 2022	1.08	1.06	1.08	1.05	3995	-1.82%
05 Apr 2022	1.10	1.12	1.12	1.05	1443	0.92%
04 Apr 2022	1.09	1.04	1.11	1.03	4779	2.83%
01 Apr 2022	1.06	1.00	1.06	0.96	6889	4.95%
31 Mar 2022	1.01	0.99	1.06	0.97	1635	-0.98%
30 Mar 2022	1.02	1.06	1.06	1.02	2463	-4.67%
29 Mar 2022	1.07	1.01	1.12	1.01	3799	0.00%
28 Mar 2022	1.07	0.99	1.10	0.99	14587	2.88%
25 Mar 2022	1.04	0.98	1.08	0.98	15064	0.97%
24 Mar 2022	1.03	1.10	1.10	1.03	6843	-4.63%
23 Mar 2022	1.08	1.11	1.16	1.08	9472	-5.26%
22 Mar 2022	1.14	1.17	1.21	1.12	7363	-2.56%
21 Mar 2022	1.17	1.17	1.17	1.06	83594	4.46%
17 Mar 2022	1.12	1.02	1.13	1.02	23358	4.67%
16 Mar 2022	1.07	1.07	1.11	1.07	2518	-5.31%
15 Mar 2022	1.13	1.13	1.22	1.13	13887	-5.04%
14 Mar 2022	1.19	1.19	1.19	1.19	1717	-4.80%
11 Mar 2022	1.25	1.25	1.25	1.25	743	-5.30%
10 Mar 2022	1.32	1.32	1.32	1.32	5013	-4.35%
09 Mar 2022	1.38	1.38	1.38	1.38	6738	-5.48%
08 Mar 2022	1.46	1.46	1.46	1.46	274	-4.58%
07 Mar 2022	1.53	1.53	1.53	1.53	1586	-4.97%
04 Mar 2022	1.61	1.61	1.61	1.61	3508	-5.29%
03 Mar 2022	1.70	1.78	1.79	1.65	206371	-0.58%
02 Mar 2022	1.71	1.71	1.71	1.70	162642	5.56%
28 Feb 2022	1.62	1.52	1.62	1.52	2584	4.52%
24 Feb 2022	1.55	1.55	1.55	1.55	5	4.73%
23 Feb 2022	1.48	1.48	1.48	1.48	10	0.00%
22 Feb 2022	1.48	1.57	1.57	1.42	271	-1.33%
21 Feb 2022	1.50	1.53	1.53	1.49	748	2.74%
18 Feb 2022	1.46	1.53	1.61	1.46	769	-4.58%
17 Feb 2022	1.53	1.40	1.53	1.39	361	4.79%
16 Feb 2022	1.46	1.43	1.46	1.32	819	5.04%
15 Feb 2022	1.39	1.39	1.39	1.39	5	0.00%
14 Feb 2022	1.39	1.39	1.54	1.39	128	-4.79%
04 Feb 2022	1.46	1.45	1.47	1.45	25000	-3.31%
03 Feb 2022	1.51	1.51	1.51	1.51	10	-4.43%
31 Jan 2022	1.58	1.58	1.58	1.58	354	0.00%
28 Jan 2022	1.58	1.51	1.58	1.51	16	0.00%
24 Jan 2022	1.58	1.58	1.58	1.58	300	-5.39%
21 Jan 2022	1.67	1.67	1.67	1.67	260	-4.57%
20 Jan 2022	1.75	1.75	1.75	1.75	200	-4.89%
19 Jan 2022	1.84	1.80	1.90	1.80	451	1.66%
18 Jan 2022	1.81	1.81	1.81	1.81	10	-4.74%
13 Jan 2022	1.90	1.92	1.92	1.90	162	-1.04%
12 Jan 2022	1.92	2.00	2.00	1.81	12835	1.05%
11 Jan 2022	1.90	1.91	1.91	1.73	982	4.40%
10 Jan 2022	1.82	1.77	1.92	1.74	841	-0.55%
07 Jan 2022	1.83	1.74	1.83	1.72	19308	5.17%
06 Jan 2022	1.74	1.66	1.74	1.66	311	4.82%
05 Jan 2022	1.66	1.58	1.66	1.58	1015	5.06%
04 Jan 2022	1.58	1.52	1.59	1.47	16247	3.95%
03 Jan 2022	1.52	1.44	1.52	1.44	1873	4.83%
31 Dec 2021	1.45	1.40	1.45	1.40	2927	5.07%
30 Dec 2021	1.38	1.38	1.38	1.38	1100	0.00%
29 Dec 2021	1.38	1.26	1.39	1.26	2513	4.55%
28 Dec 2021	1.32	1.43	1.43	1.31	60	-4.35%
27 Dec 2021	1.38	1.40	1.51	1.38	595	-4.83%
24 Dec 2021	1.45	1.38	1.45	1.38	52345	5.07%
21 Dec 2021	1.38	1.45	1.45	1.38	398	-0.72%
20 Dec 2021	1.39	1.32	1.39	1.26	21	5.30%
17 Dec 2021	1.32	1.26	1.32	1.20	3289	3.94%
16 Dec 2021	1.27	1.27	1.27	1.27	194	-4.51%
15 Dec 2021	1.33	1.30	1.33	1.30	131	-2.92%
14 Dec 2021	1.37	1.34	1.44	1.33	303	-2.14%
13 Dec 2021	1.40	1.33	1.46	1.33	1450	0.00%
10 Dec 2021	1.40	1.42	1.42	1.29	431	2.94%
09 Dec 2021	1.36	1.23	1.36	1.23	231	5.43%
08 Dec 2021	1.29	1.36	1.36	1.29	634	-5.15%
07 Dec 2021	1.36	1.36	1.40	1.36	204	-4.90%
03 Dec 2021	1.43	1.45	1.45	1.43	6789	-5.30%
26 Nov 2021	1.51	1.51	1.51	1.51	100	-1.31%
25 Nov 2021	1.53	1.53	1.53	1.53	200	0.00%
24 Nov 2021	1.53	1.55	1.55	1.52	287	0.00%
23 Nov 2021	1.53	1.43	1.53	1.43	1871	10.07%
22 Nov 2021	1.39	1.43	1.43	1.25	1154	0.00%
18 Nov 2021	1.39	1.38	1.39	1.31	5	9.45%
17 Nov 2021	1.27	1.27	1.33	1.26	885	4.10%
16 Nov 2021	1.22	1.27	1.43	1.21	205	-7.58%
15 Nov 2021	1.32	1.33	1.33	1.32	347	-7.69%
12 Nov 2021	1.43	1.43	1.43	1.43	1	9.16%
11 Nov 2021	1.31	1.50	1.50	1.30	345	-4.38%
10 Nov 2021	1.37	1.32	1.37	1.32	46	-2.14%
09 Nov 2021	1.40	1.35	1.48	1.32	3121	2.19%
08 Nov 2021	1.37	1.40	1.40	1.36	1359	-9.27%
04 Nov 2021	1.51	1.51	1.51	1.51	100	0.00%
03 Nov 2021	1.51	1.45	1.51	1.39	333	9.42%
02 Nov 2021	1.38	1.51	1.51	1.38	1090	-9.80%
01 Nov 2021	1.53	1.34	1.53	1.34	158	2.68%
29 Oct 2021	1.49	1.49	1.49	1.49	32	7.97%
28 Oct 2021	1.38	1.36	1.53	1.36	4320	-8.61%
26 Oct 2021	1.51	1.50	1.51	1.43	233	0.67%
25 Oct 2021	1.50	1.51	1.51	1.50	21	-1.96%
22 Oct 2021	1.53	1.53	1.53	1.53	55	2.00%
21 Oct 2021	1.50	1.35	1.56	1.35	1010	0.00%
20 Oct 2021	1.50	1.53	1.53	1.35	324	7.14%
19 Oct 2021	1.40	1.59	1.59	1.35	451	-3.45%
18 Oct 2021	1.45	1.33	1.45	1.33	420	-2.03%
14 Oct 2021	1.48	1.58	1.58	1.48	430	-9.76%
13 Oct 2021	1.64	1.58	1.72	1.58	290	3.80%
11 Oct 2021	1.58	1.33	1.58	1.33	644	8.22%
08 Oct 2021	1.46	1.55	1.55	1.32	337	2.82%
07 Oct 2021	1.42	1.24	1.43	1.18	755	9.23%
06 Oct 2021	1.30	1.27	1.30	1.18	1355	4.84%
05 Oct 2021	1.24	1.24	1.25	1.24	1068	4.20%
04 Oct 2021	1.19	1.31	1.31	1.19	2260	-4.80%
01 Oct 2021	1.25	1.37	1.37	1.25	2452	-4.58%
30 Sep 2021	1.31	1.32	1.32	1.31	400	3.15%
28 Sep 2021	1.27	1.29	1.30	1.17	2170	3.25%
27 Sep 2021	1.23	1.31	1.31	1.20	4075	-2.38%
24 Sep 2021	1.26	1.32	1.32	1.26	2880	0.00%
23 Sep 2021	1.26	1.32	1.32	1.21	3453	-1.56%
22 Sep 2021	1.28	1.28	1.28	1.22	6902	4.07%
21 Sep 2021	1.23	1.11	1.23	1.11	7656	5.13%
20 Sep 2021	1.17	1.27	1.27	1.15	3953	-3.31%
15 Sep 2021	1.21	1.11	1.22	1.11	945	4.31%
14 Sep 2021	1.16	1.05	1.16	1.05	840	4.50%
13 Sep 2021	1.11	1.00	1.11	1.00	1074	4.72%
08 Sep 2021	1.06	1.16	1.16	1.05	759	-4.50%
06 Sep 2021	1.11	1.13	1.16	1.05	6567	0.91%
02 Sep 2021	1.10	1.10	1.10	1.10	155	0.00%
30 Aug 2021	1.10	1.09	1.14	1.07	323	0.92%
27 Aug 2021	1.09	1.15	1.15	1.04	1196	0.00%
24 Aug 2021	1.09	0.99	1.10	0.99	2711	4.81%
23 Aug 2021	1.04	1.03	1.13	1.03	2208	-3.70%
20 Aug 2021	1.08	1.08	1.19	1.08	2333	-5.26%
18 Aug 2021	1.14	1.14	1.14	1.14	1	-4.20%
09 Aug 2021	1.19	1.19	1.19	1.19	176	0.00%
06 Aug 2021	1.19	1.19	1.19	1.19	67	3.48%
05 Aug 2021	1.15	1.15	1.15	1.04	281	4.55%
04 Aug 2021	1.10	1.06	1.10	1.00	1002	4.76%
03 Aug 2021	1.05	1.04	1.05	1.03	313	5.00%
02 Aug 2021	1.00	0.95	1.00	0.95	300	5.26%
30 Jul 2021	0.95	0.93	0.98	0.93	400	1.06%
28 Jul 2021	0.94	0.94	0.94	0.94	20	0.00%
27 Jul 2021	0.94	0.95	0.97	0.94	375	2.17%
26 Jul 2021	0.92	0.87	0.96	0.87	551	0.00%
23 Jul 2021	0.92	0.92	0.92	0.92	50	4.55%
22 Jul 2021	0.88	0.97	0.97	0.88	312	-4.35%
20 Jul 2021	0.92	0.91	0.92	0.91	300	4.55%
19 Jul 2021	0.88	0.87	0.88	0.87	76	4.76%
16 Jul 2021	0.84	0.80	0.84	0.80	575	5.00%
15 Jul 2021	0.80	0.80	0.80	0.72	860	5.26%
14 Jul 2021	0.76	0.76	0.76	0.76	110	4.11%
13 Jul 2021	0.73	0.66	0.73	0.66	941	5.80%
12 Jul 2021	0.69	0.69	0.69	0.69	210	-5.48%
09 Jul 2021	0.73	0.73	0.73	0.73	4	0.00%
08 Jul 2021	0.73	0.73	0.73	0.73	1	0.00%
07 Jul 2021	0.73	0.73	0.73	0.73	1	0.00%
05 Jul 2021	0.73	0.72	0.73	0.72	500	-3.95%
02 Jul 2021	0.76	0.76	0.76	0.76	2	-5.00%
01 Jul 2021	0.80	0.80	0.80	0.80	2	0.00%
30 Jun 2021	0.80	0.80	0.80	0.80	513	0.00%
29 Jun 2021	0.80	0.80	0.80	0.80	4223	3.90%
28 Jun 2021	0.77	0.77	0.77	0.77	100	0.00%
25 Jun 2021	0.77	0.77	0.77	0.77	99	0.00%
21 Jun 2021	0.77	0.77	0.77	0.77	500	0.00%
04 Jun 2021	0.77	0.77	0.77	0.77	1	0.00%
03 Jun 2021	0.77	0.77	0.77	0.77	200	-1.28%
31 May 2021	0.78	0.78	0.78	0.78	200	2.63%
28 May 2021	0.76	0.76	0.76	0.76	200	2.70%
27 May 2021	0.74	0.74	0.74	0.74	65	-5.13%
26 May 2021	0.78	0.82	0.82	0.78	1100	-4.88%
20 Apr 2021	0.82	0.82	0.82	0.82	250	0.00%
12 Mar 2021	0.82	0.82	0.82	0.82	1	0.00%
05 Mar 2021	0.82	0.82	0.82	0.82	1000	0.00%
04 Mar 2021	0.82	0.82	0.82	0.82	1000	0.00%
03 Mar 2021	0.82	0.83	0.83	0.79	1000	-1.20%
02 Mar 2021	0.83	0.83	0.83	0.83	500	0.00%
01 Mar 2021	0.83	0.83	0.83	0.83	100	0.00%
25 Feb 2021	0.83	0.83	0.83	0.83	1220	0.00%
24 Feb 2021	0.83	0.83	0.83	0.83	327	1.22%
23 Feb 2021	0.82	0.81	0.82	0.81	425	1.23%
22 Feb 2021	0.81	0.81	0.81	0.81	67	3.85%
18 Feb 2021	0.78	0.74	0.78	0.74	2630	0.00%
17 Feb 2021	0.78	0.76	0.78	0.76	2035	1.30%
16 Feb 2021	0.77	0.75	0.77	0.74	1520	4.05%
11 Feb 2021	0.74	0.74	0.74	0.74	200	1.37%
10 Feb 2021	0.73	0.73	0.73	0.73	368	2.82%
09 Feb 2021	0.71	0.68	0.71	0.68	729	0.00%
08 Feb 2021	0.71	0.65	0.71	0.65	595	4.41%
01 Feb 2021	0.68	0.68	0.68	0.62	1095	4.62%
29 Jan 2021	0.65	0.59	0.66	0.59	486	3.17%
28 Jan 2021	0.63	0.63	0.64	0.60	1831	0.00%
27 Jan 2021	0.63	0.63	0.63	0.63	200	0.00%
25 Jan 2021	0.63	0.63	0.63	0.63	25	-4.55%
15 Jan 2021	0.66	0.66	0.66	0.66	100	0.00%
06 Jan 2021	0.66	0.63	0.66	0.61	2150	4.76%
04 Jan 2021	0.63	0.58	0.63	0.57	1376	5.00%
01 Jan 2021	0.60	0.57	0.60	0.57	4812	5.26%
31 Dec 2020	0.57	0.58	0.58	0.57	4840	-5.00%
30 Dec 2020	0.60	0.61	0.61	0.60	37	-4.76%
28 Dec 2020	0.63	0.67	0.67	0.63	494	-5.97%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor

Screener

News

Pradhin Ltd

Historical Data

Equitypandit Financial Services Pvt. Ltd.

EquityPandit Advisory Services

EP - Investor

EP - Multibagger

EP - Index Option

Index Option Picks