Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 229.15 | 228.05 | 234.85 | 228.00 | 648 | -0.71% |
| 18 Dec 2025 | 230.80 | 236.00 | 236.05 | 226.00 | 20546 | -6.03% |
| 17 Dec 2025 | 245.60 | 254.40 | 254.40 | 244.50 | 563 | -1.13% |
| 16 Dec 2025 | 248.40 | 255.00 | 257.25 | 248.00 | 654 | -2.09% |
| 15 Dec 2025 | 253.70 | 259.15 | 266.80 | 253.50 | 330 | -1.63% |
| 12 Dec 2025 | 257.90 | 250.50 | 262.00 | 246.25 | 211 | 4.16% |
| 11 Dec 2025 | 247.60 | 247.05 | 255.50 | 247.00 | 234 | 0.45% |
| 10 Dec 2025 | 246.50 | 249.00 | 251.00 | 241.50 | 741 | -1.32% |
| 09 Dec 2025 | 249.80 | 237.00 | 250.00 | 237.00 | 544 | 0.97% |
| 08 Dec 2025 | 247.40 | 252.40 | 259.00 | 245.25 | 873 | -2.33% |
| 05 Dec 2025 | 253.30 | 253.00 | 258.95 | 250.00 | 427 | 0.40% |
| 04 Dec 2025 | 252.30 | 261.95 | 261.95 | 251.05 | 954 | -3.67% |
| 03 Dec 2025 | 261.90 | 260.00 | 264.60 | 257.40 | 1699 | 0.73% |
| 02 Dec 2025 | 260.00 | 249.90 | 270.00 | 249.90 | 2521 | 5.99% |
| 01 Dec 2025 | 245.30 | 250.00 | 259.90 | 245.00 | 4371 | -3.95% |
| 28 Nov 2025 | 255.40 | 258.90 | 258.95 | 255.30 | 429 | 0.04% |
| 27 Nov 2025 | 255.30 | 262.00 | 262.95 | 255.05 | 448 | -0.06% |
| 26 Nov 2025 | 255.45 | 260.50 | 271.80 | 251.00 | 2816 | -3.60% |
| 25 Nov 2025 | 265.00 | 262.25 | 265.00 | 255.10 | 1004 | -1.54% |
| 24 Nov 2025 | 269.15 | 270.00 | 275.00 | 252.60 | 532 | -0.35% |
| 21 Nov 2025 | 270.10 | 268.35 | 270.95 | 268.35 | 157 | -1.48% |
| 20 Nov 2025 | 274.15 | 275.00 | 275.00 | 266.10 | 1156 | -0.18% |
| 19 Nov 2025 | 274.65 | 269.20 | 276.95 | 269.00 | 759 | 2.02% |
| 18 Nov 2025 | 269.20 | 275.00 | 275.00 | 268.50 | 426 | 0.43% |
| 17 Nov 2025 | 268.05 | 272.60 | 277.30 | 266.30 | 1876 | -1.65% |
| 14 Nov 2025 | 272.55 | 272.05 | 275.75 | 270.00 | 1125 | 0.20% |
| 13 Nov 2025 | 272.00 | 276.20 | 280.00 | 271.00 | 1787 | -1.52% |
| 12 Nov 2025 | 276.20 | 274.00 | 282.60 | 272.65 | 1200 | 0.25% |
| 11 Nov 2025 | 275.50 | 272.35 | 289.95 | 272.35 | 4675 | 0.77% |
| 10 Nov 2025 | 273.40 | 277.00 | 279.40 | 271.10 | 385 | -0.22% |
| 07 Nov 2025 | 274.00 | 280.15 | 280.15 | 270.45 | 1626 | -2.20% |
| 06 Nov 2025 | 280.15 | 281.25 | 284.75 | 280.00 | 1601 | -1.87% |
| 04 Nov 2025 | 285.50 | 290.00 | 293.95 | 285.00 | 1041 | -1.26% |
| 03 Nov 2025 | 289.15 | 290.85 | 294.70 | 285.00 | 473 | -0.58% |
| 31 Oct 2025 | 290.85 | 290.30 | 306.80 | 280.00 | 2007 | 0.41% |
| 30 Oct 2025 | 289.65 | 295.00 | 309.85 | 286.15 | 1610 | -2.38% |
| 29 Oct 2025 | 296.70 | 271.10 | 307.50 | 271.10 | 3038 | 7.13% |
| 28 Oct 2025 | 276.95 | 284.80 | 287.65 | 272.10 | 3959 | -2.76% |
| 27 Oct 2025 | 284.80 | 295.20 | 305.00 | 281.10 | 4004 | -3.52% |
| 24 Oct 2025 | 295.20 | 296.00 | 296.00 | 287.00 | 2013 | 0.66% |
| 23 Oct 2025 | 293.25 | 302.80 | 302.80 | 290.15 | 1615 | -3.15% |
| 21 Oct 2025 | 302.80 | 298.60 | 303.00 | 295.10 | 231 | 1.90% |
| 20 Oct 2025 | 297.15 | 304.90 | 304.90 | 295.00 | 501 | -2.54% |
| 17 Oct 2025 | 304.90 | 309.45 | 309.45 | 301.00 | 294 | -0.86% |
| 16 Oct 2025 | 307.55 | 289.00 | 309.95 | 289.00 | 1483 | 6.33% |
| 15 Oct 2025 | 289.25 | 298.00 | 298.00 | 285.10 | 1277 | -2.46% |
| 14 Oct 2025 | 296.55 | 304.95 | 304.95 | 296.05 | 457 | -0.24% |
| 13 Oct 2025 | 297.25 | 299.00 | 305.00 | 296.00 | 2218 | -2.28% |
| 10 Oct 2025 | 304.20 | 300.00 | 306.95 | 295.50 | 1000 | 0.80% |
| 09 Oct 2025 | 301.80 | 304.00 | 308.00 | 299.50 | 139 | -0.72% |
| 08 Oct 2025 | 304.00 | 307.95 | 307.95 | 302.05 | 170 | -1.28% |
| 07 Oct 2025 | 307.95 | 307.00 | 312.00 | 300.60 | 202 | 0.31% |
| 06 Oct 2025 | 307.00 | 300.60 | 319.90 | 300.60 | 303 | -1.52% |
| 03 Oct 2025 | 311.75 | 320.00 | 320.00 | 309.15 | 498 | -1.80% |
| 01 Oct 2025 | 317.45 | 297.00 | 319.75 | 289.00 | 2213 | 8.90% |
| 30 Sep 2025 | 291.50 | 305.00 | 305.00 | 289.00 | 2517 | -1.85% |
| 29 Sep 2025 | 297.00 | 305.00 | 305.00 | 295.00 | 888 | -0.03% |
| 26 Sep 2025 | 297.10 | 318.00 | 318.00 | 290.00 | 2948 | -6.13% |
| 25 Sep 2025 | 316.50 | 319.00 | 322.20 | 315.00 | 1626 | -0.35% |
| 24 Sep 2025 | 317.60 | 320.50 | 322.85 | 315.00 | 1194 | -0.31% |
| 23 Sep 2025 | 318.60 | 320.40 | 323.00 | 315.25 | 309 | -1.53% |
| 22 Sep 2025 | 323.55 | 315.05 | 323.90 | 315.05 | 986 | 0.31% |
| 19 Sep 2025 | 322.55 | 320.50 | 333.00 | 317.70 | 5323 | 0.80% |
| 18 Sep 2025 | 320.00 | 322.00 | 325.95 | 320.00 | 316 | -2.04% |
| 17 Sep 2025 | 326.65 | 325.00 | 329.45 | 320.30 | 395 | 1.32% |
| 16 Sep 2025 | 322.40 | 322.95 | 327.95 | 322.40 | 531 | -0.17% |
| 15 Sep 2025 | 322.95 | 327.95 | 327.95 | 322.00 | 243 | -1.52% |
| 12 Sep 2025 | 327.95 | 320.00 | 330.05 | 319.60 | 3266 | 2.44% |
| 11 Sep 2025 | 320.15 | 318.00 | 321.90 | 315.55 | 1001 | 0.64% |
| 10 Sep 2025 | 318.10 | 319.90 | 324.75 | 318.00 | 714 | -0.56% |
| 09 Sep 2025 | 319.90 | 318.00 | 325.00 | 316.00 | 533 | -0.20% |
| 08 Sep 2025 | 320.55 | 319.00 | 324.95 | 310.00 | 1601 | 0.09% |
| 05 Sep 2025 | 320.25 | 317.50 | 324.00 | 317.20 | 595 | 0.95% |
| 04 Sep 2025 | 317.25 | 318.50 | 325.50 | 315.60 | 1323 | 0.52% |
| 03 Sep 2025 | 315.60 | 324.45 | 324.45 | 315.00 | 1746 | -1.21% |
| 02 Sep 2025 | 319.45 | 326.95 | 326.95 | 315.20 | 1071 | -1.69% |
| 01 Sep 2025 | 324.95 | 320.25 | 329.95 | 319.25 | 486 | 0.00% |
| 29 Aug 2025 | 324.95 | 318.20 | 325.00 | 315.15 | 332 | 2.19% |
| 28 Aug 2025 | 318.00 | 322.00 | 322.00 | 317.00 | 113 | -1.24% |
| 26 Aug 2025 | 322.00 | 315.55 | 323.00 | 314.00 | 257 | 1.31% |
| 25 Aug 2025 | 317.85 | 321.40 | 329.95 | 315.30 | 1470 | -1.59% |
| 22 Aug 2025 | 323.00 | 323.60 | 324.90 | 323.00 | 1302 | -0.20% |
| 21 Aug 2025 | 323.65 | 324.00 | 339.90 | 318.00 | 3370 | 1.30% |
| 20 Aug 2025 | 319.50 | 319.00 | 325.95 | 318.00 | 2420 | -0.91% |
| 19 Aug 2025 | 322.45 | 322.80 | 322.95 | 315.00 | 2669 | -0.26% |
| 18 Aug 2025 | 323.30 | 325.00 | 325.00 | 317.60 | 4196 | 1.68% |
| 14 Aug 2025 | 317.95 | 329.10 | 333.90 | 317.00 | 7916 | -5.78% |
| 13 Aug 2025 | 337.45 | 338.20 | 350.00 | 335.00 | 1735 | -1.79% |
| 12 Aug 2025 | 343.60 | 347.00 | 347.00 | 336.05 | 821 | 2.28% |
| 11 Aug 2025 | 335.95 | 330.80 | 337.95 | 330.80 | 1880 | 1.57% |
| 08 Aug 2025 | 330.75 | 342.00 | 343.80 | 320.00 | 3369 | -1.80% |
| 07 Aug 2025 | 336.80 | 340.50 | 342.00 | 331.60 | 1971 | -0.69% |
| 06 Aug 2025 | 339.15 | 337.05 | 350.20 | 330.00 | 3707 | -1.42% |
| 05 Aug 2025 | 344.05 | 355.00 | 355.00 | 340.00 | 588 | -0.85% |
| 04 Aug 2025 | 347.00 | 350.00 | 350.00 | 335.00 | 848 | 2.45% |
| 01 Aug 2025 | 338.70 | 340.00 | 349.00 | 338.00 | 2119 | -1.24% |
| 31 Jul 2025 | 342.95 | 340.50 | 354.10 | 340.50 | 664 | -0.71% |
| 30 Jul 2025 | 345.40 | 347.10 | 354.90 | 341.90 | 1139 | -0.42% |
| 29 Jul 2025 | 346.85 | 348.00 | 353.80 | 340.00 | 574 | -0.67% |
| 28 Jul 2025 | 349.20 | 358.00 | 359.75 | 346.00 | 5393 | -0.95% |
| 25 Jul 2025 | 352.55 | 362.60 | 363.00 | 351.00 | 1599 | -2.77% |
| 24 Jul 2025 | 362.60 | 371.00 | 373.95 | 350.00 | 3458 | -1.87% |
| 23 Jul 2025 | 369.50 | 375.00 | 375.45 | 365.00 | 967 | -0.14% |
| 22 Jul 2025 | 370.00 | 370.10 | 374.60 | 366.20 | 1746 | -0.03% |
| 21 Jul 2025 | 370.10 | 370.60 | 375.80 | 362.15 | 1432 | -0.13% |
| 18 Jul 2025 | 370.60 | 371.00 | 377.80 | 370.00 | 1006 | -1.65% |
| 17 Jul 2025 | 376.80 | 380.00 | 383.95 | 373.60 | 1676 | -1.98% |
| 16 Jul 2025 | 384.40 | 378.00 | 387.35 | 370.00 | 4063 | 3.49% |
| 15 Jul 2025 | 371.45 | 361.05 | 379.70 | 361.00 | 1113 | 1.66% |
| 14 Jul 2025 | 365.40 | 368.00 | 373.45 | 361.10 | 1937 | -0.35% |
| 11 Jul 2025 | 366.70 | 370.00 | 379.25 | 365.85 | 3205 | -0.12% |
| 10 Jul 2025 | 367.15 | 388.10 | 388.10 | 362.00 | 5840 | -3.47% |
| 09 Jul 2025 | 380.35 | 389.00 | 389.00 | 377.00 | 4473 | 1.02% |
| 08 Jul 2025 | 376.50 | 379.00 | 380.00 | 371.25 | 5717 | -0.26% |
| 07 Jul 2025 | 377.50 | 354.80 | 380.00 | 354.75 | 10891 | 6.76% |
| 04 Jul 2025 | 353.60 | 349.90 | 357.95 | 345.00 | 1889 | 1.04% |
| 03 Jul 2025 | 349.95 | 353.00 | 357.00 | 349.30 | 1442 | -1.55% |
| 02 Jul 2025 | 355.45 | 352.80 | 363.90 | 345.15 | 8350 | 0.75% |
| 01 Jul 2025 | 352.80 | 359.00 | 359.00 | 349.50 | 909 | -1.69% |
| 30 Jun 2025 | 358.85 | 366.00 | 378.95 | 356.00 | 5623 | -0.61% |
| 27 Jun 2025 | 361.05 | 350.50 | 368.95 | 347.20 | 7254 | 4.70% |
| 26 Jun 2025 | 344.85 | 350.90 | 358.00 | 342.55 | 4622 | 0.70% |
| 25 Jun 2025 | 342.45 | 359.00 | 359.00 | 341.75 | 2507 | 0.74% |
| 24 Jun 2025 | 339.95 | 366.95 | 366.95 | 338.05 | 728 | -1.16% |
| 23 Jun 2025 | 343.95 | 339.60 | 347.95 | 332.55 | 1023 | 0.78% |
| 20 Jun 2025 | 341.30 | 340.00 | 348.90 | 340.00 | 364 | 1.55% |
| 19 Jun 2025 | 336.10 | 341.10 | 345.00 | 335.55 | 1300 | -1.28% |
| 18 Jun 2025 | 340.45 | 349.00 | 349.00 | 338.85 | 1614 | -0.48% |
| 17 Jun 2025 | 342.10 | 345.20 | 352.80 | 335.00 | 1012 | -1.75% |
| 16 Jun 2025 | 348.20 | 331.00 | 350.20 | 331.00 | 1164 | 2.02% |
| 13 Jun 2025 | 341.30 | 345.00 | 350.20 | 330.00 | 3281 | -1.22% |
| 12 Jun 2025 | 345.50 | 345.40 | 351.40 | 345.40 | 3002 | -0.45% |
| 11 Jun 2025 | 347.05 | 345.00 | 355.00 | 345.00 | 2508 | -1.17% |
| 10 Jun 2025 | 351.15 | 351.00 | 354.00 | 345.00 | 868 | 0.83% |
| 09 Jun 2025 | 348.25 | 350.00 | 354.15 | 347.00 | 4307 | -0.63% |
| 06 Jun 2025 | 350.45 | 353.95 | 357.00 | 349.00 | 1326 | -0.50% |
| 05 Jun 2025 | 352.20 | 356.00 | 359.95 | 350.35 | 1178 | 0.31% |
| 04 Jun 2025 | 351.10 | 358.00 | 358.00 | 350.05 | 2726 | -0.41% |
| 03 Jun 2025 | 352.55 | 347.05 | 362.00 | 345.00 | 6231 | 0.47% |
| 02 Jun 2025 | 350.90 | 350.00 | 363.75 | 333.00 | 26906 | -11.67% |
| 30 May 2025 | 397.25 | 399.00 | 410.00 | 392.20 | 3662 | -0.90% |
| 29 May 2025 | 400.85 | 393.50 | 416.00 | 393.50 | 3042 | -1.22% |
| 28 May 2025 | 405.80 | 384.00 | 420.00 | 382.00 | 12561 | 6.45% |
| 27 May 2025 | 381.20 | 376.00 | 382.00 | 374.00 | 1394 | 1.87% |
| 26 May 2025 | 374.20 | 370.00 | 383.95 | 369.90 | 2390 | 1.14% |
| 23 May 2025 | 370.00 | 379.90 | 379.95 | 370.00 | 538 | -0.51% |
| 22 May 2025 | 371.90 | 375.00 | 379.05 | 370.00 | 2195 | -1.89% |
| 21 May 2025 | 379.05 | 375.00 | 380.00 | 370.70 | 3221 | 2.18% |
| 20 May 2025 | 370.95 | 371.50 | 380.90 | 370.00 | 2730 | -1.99% |
| 19 May 2025 | 378.50 | 378.20 | 385.00 | 370.00 | 5325 | -0.86% |
| 16 May 2025 | 381.80 | 390.00 | 391.00 | 375.05 | 4018 | -2.10% |
| 15 May 2025 | 390.00 | 394.00 | 394.95 | 375.15 | 1153 | 0.89% |
| 14 May 2025 | 386.55 | 396.00 | 396.00 | 381.05 | 1009 | -1.37% |
| 13 May 2025 | 391.90 | 355.05 | 399.00 | 355.05 | 3755 | 10.01% |
| 12 May 2025 | 356.25 | 350.00 | 364.80 | 346.00 | 4114 | 4.21% |
| 09 May 2025 | 341.85 | 334.00 | 345.00 | 330.00 | 2291 | 0.96% |
| 08 May 2025 | 338.60 | 352.70 | 368.00 | 332.05 | 5150 | -4.00% |
| 07 May 2025 | 352.70 | 348.80 | 359.00 | 345.20 | 1179 | 1.12% |
| 06 May 2025 | 348.80 | 365.65 | 365.65 | 348.00 | 3786 | -2.81% |
| 05 May 2025 | 358.90 | 375.95 | 375.95 | 355.05 | 1343 | 0.03% |
| 02 May 2025 | 358.80 | 352.80 | 374.95 | 352.80 | 974 | -0.33% |
| 30 Apr 2025 | 360.00 | 371.50 | 388.00 | 349.00 | 3258 | -2.64% |
| 29 Apr 2025 | 369.75 | 381.95 | 382.00 | 368.00 | 2433 | -1.84% |
| 28 Apr 2025 | 376.70 | 374.65 | 392.50 | 374.10 | 1590 | 0.05% |
| 25 Apr 2025 | 376.50 | 404.75 | 404.75 | 372.05 | 3276 | -4.45% |
| 24 Apr 2025 | 394.05 | 401.05 | 410.00 | 385.20 | 2284 | -3.93% |
| 23 Apr 2025 | 410.15 | 400.00 | 423.80 | 400.00 | 2938 | 1.17% |
| 22 Apr 2025 | 405.40 | 362.05 | 425.00 | 362.00 | 21375 | 12.50% |
| 21 Apr 2025 | 360.35 | 347.95 | 362.90 | 345.10 | 9836 | 5.72% |
| 17 Apr 2025 | 340.85 | 330.60 | 344.95 | 325.65 | 3969 | 3.12% |
| 16 Apr 2025 | 330.55 | 329.10 | 336.90 | 325.00 | 1881 | 0.46% |
| 15 Apr 2025 | 329.05 | 333.00 | 342.00 | 325.60 | 1302 | -1.29% |
| 11 Apr 2025 | 333.35 | 334.95 | 344.60 | 326.10 | 4231 | 3.99% |
| 09 Apr 2025 | 320.55 | 324.95 | 330.05 | 317.20 | 1180 | 0.30% |
| 08 Apr 2025 | 319.60 | 338.00 | 338.00 | 317.20 | 724 | 1.17% |
| 07 Apr 2025 | 315.90 | 302.05 | 320.00 | 302.05 | 6538 | -5.60% |
| 04 Apr 2025 | 334.65 | 355.00 | 356.00 | 333.00 | 2141 | -3.73% |
| 03 Apr 2025 | 347.60 | 334.20 | 358.45 | 334.00 | 5017 | 4.07% |
| 02 Apr 2025 | 334.00 | 319.20 | 334.70 | 319.20 | 1615 | 2.42% |
| 01 Apr 2025 | 326.10 | 315.05 | 340.00 | 315.00 | 7455 | 4.27% |
| 28 Mar 2025 | 312.75 | 316.00 | 322.00 | 306.05 | 6740 | -1.50% |
| 27 Mar 2025 | 317.50 | 322.00 | 326.00 | 313.05 | 16777 | -1.58% |
| 26 Mar 2025 | 322.60 | 321.60 | 327.00 | 321.15 | 4890 | 0.51% |
| 25 Mar 2025 | 320.95 | 336.00 | 336.00 | 317.05 | 6677 | -1.20% |
| 24 Mar 2025 | 324.85 | 347.00 | 347.00 | 320.10 | 5545 | 0.17% |
| 21 Mar 2025 | 324.30 | 329.90 | 329.90 | 312.10 | 9896 | 0.29% |
| 20 Mar 2025 | 323.35 | 321.80 | 330.00 | 321.80 | 4660 | 0.48% |
| 19 Mar 2025 | 321.80 | 321.00 | 334.90 | 320.20 | 3325 | 1.16% |
| 18 Mar 2025 | 318.10 | 320.75 | 327.90 | 314.00 | 4198 | -0.73% |
| 17 Mar 2025 | 320.45 | 332.00 | 334.00 | 317.55 | 2095 | -0.53% |
| 13 Mar 2025 | 322.15 | 321.00 | 331.50 | 321.00 | 2487 | 0.77% |
| 12 Mar 2025 | 319.70 | 319.80 | 329.95 | 315.00 | 4241 | 0.00% |
| 11 Mar 2025 | 319.70 | 336.00 | 339.00 | 314.00 | 11540 | -6.56% |
| 10 Mar 2025 | 342.15 | 351.50 | 357.95 | 333.30 | 13066 | -2.92% |
| 07 Mar 2025 | 352.45 | 353.80 | 360.00 | 348.15 | 1399 | 2.62% |
| 06 Mar 2025 | 343.45 | 348.00 | 365.90 | 340.95 | 3247 | -3.14% |
| 05 Mar 2025 | 354.60 | 337.80 | 359.50 | 337.80 | 2007 | 4.97% |
| 04 Mar 2025 | 337.80 | 330.00 | 355.00 | 329.05 | 1866 | -2.82% |
| 03 Mar 2025 | 347.60 | 352.00 | 363.00 | 340.00 | 1522 | -3.69% |
| 28 Feb 2025 | 360.90 | 366.45 | 366.45 | 335.10 | 1018 | -1.51% |
| 27 Feb 2025 | 366.45 | 388.90 | 388.90 | 361.00 | 2241 | -2.72% |
| 25 Feb 2025 | 376.70 | 391.90 | 391.90 | 370.60 | 1039 | -0.86% |
| 24 Feb 2025 | 379.95 | 385.00 | 385.95 | 363.00 | 480 | -1.59% |
| 21 Feb 2025 | 386.10 | 378.00 | 393.90 | 371.40 | 3268 | 1.87% |
| 20 Feb 2025 | 379.00 | 379.00 | 385.00 | 370.00 | 3907 | 4.08% |
| 19 Feb 2025 | 364.15 | 341.05 | 369.95 | 341.05 | 2910 | 4.64% |
| 18 Feb 2025 | 348.00 | 339.70 | 360.00 | 325.25 | 8290 | 5.36% |
| 17 Feb 2025 | 330.30 | 344.00 | 344.05 | 322.00 | 6847 | -2.44% |
| 14 Feb 2025 | 338.55 | 350.00 | 350.00 | 324.30 | 2732 | -3.35% |
| 13 Feb 2025 | 350.30 | 338.00 | 353.90 | 330.30 | 1019 | 4.41% |
| 12 Feb 2025 | 335.50 | 332.00 | 340.90 | 320.10 | 1614 | 0.75% |
| 11 Feb 2025 | 333.00 | 325.00 | 347.90 | 325.00 | 1964 | -3.42% |
| 10 Feb 2025 | 344.80 | 354.50 | 359.95 | 340.00 | 2432 | -2.79% |
| 07 Feb 2025 | 354.70 | 361.60 | 364.50 | 345.05 | 5590 | -1.91% |
| 06 Feb 2025 | 361.60 | 367.65 | 367.65 | 356.00 | 910 | 1.96% |
| 05 Feb 2025 | 354.65 | 353.00 | 372.20 | 346.00 | 6967 | 0.04% |
| 04 Feb 2025 | 354.50 | 355.30 | 362.05 | 351.10 | 894 | -0.23% |
| 03 Feb 2025 | 355.30 | 365.00 | 365.00 | 353.00 | 1325 | -4.12% |
| 01 Feb 2025 | 370.55 | 374.40 | 374.40 | 358.00 | 1242 | 0.01% |
| 31 Jan 2025 | 370.50 | 355.60 | 371.10 | 352.85 | 820 | 1.84% |
| 30 Jan 2025 | 363.80 | 357.00 | 365.40 | 357.00 | 359 | 2.02% |
| 29 Jan 2025 | 356.60 | 365.00 | 365.50 | 350.00 | 2256 | 1.41% |
| 28 Jan 2025 | 351.65 | 385.60 | 385.60 | 350.55 | 4249 | -4.70% |
| 27 Jan 2025 | 369.00 | 370.00 | 377.95 | 369.00 | 3105 | -1.38% |
| 24 Jan 2025 | 374.15 | 376.00 | 391.95 | 372.05 | 2644 | -0.09% |
| 23 Jan 2025 | 374.50 | 355.05 | 375.45 | 355.05 | 5781 | 4.73% |
| 22 Jan 2025 | 357.60 | 351.00 | 357.70 | 348.25 | 1188 | 1.06% |
| 21 Jan 2025 | 353.85 | 355.00 | 359.90 | 349.95 | 4209 | -1.54% |
| 20 Jan 2025 | 359.40 | 355.00 | 359.90 | 351.30 | 1006 | 0.25% |
| 17 Jan 2025 | 358.50 | 359.95 | 359.95 | 355.00 | 6990 | 0.04% |
| 16 Jan 2025 | 358.35 | 359.95 | 361.00 | 355.00 | 2790 | -0.84% |
| 15 Jan 2025 | 361.40 | 362.95 | 362.95 | 348.25 | 3600 | 3.78% |
| 14 Jan 2025 | 348.25 | 356.90 | 356.90 | 341.00 | 2907 | 1.87% |
| 13 Jan 2025 | 341.85 | 356.25 | 359.95 | 338.90 | 2244 | -4.16% |
| 10 Jan 2025 | 356.70 | 374.95 | 374.95 | 356.25 | 4795 | -4.87% |
| 09 Jan 2025 | 374.95 | 384.95 | 384.95 | 365.00 | 770 | 1.46% |
| 08 Jan 2025 | 369.55 | 385.00 | 385.00 | 366.00 | 6881 | -3.95% |
| 07 Jan 2025 | 384.75 | 384.00 | 404.70 | 383.00 | 1523 | -1.09% |
| 06 Jan 2025 | 389.00 | 403.90 | 407.00 | 381.05 | 993 | -2.56% |
| 03 Jan 2025 | 399.20 | 414.00 | 414.00 | 394.00 | 930 | -1.38% |
| 02 Jan 2025 | 404.80 | 393.00 | 405.95 | 385.05 | 9680 | 3.41% |
| 01 Jan 2025 | 391.45 | 392.60 | 393.05 | 379.70 | 2921 | 2.30% |
| 31 Dec 2024 | 382.65 | 400.90 | 400.90 | 377.20 | 987 | -1.12% |
| 30 Dec 2024 | 387.00 | 390.00 | 390.00 | 381.25 | 1732 | 0.42% |
| 27 Dec 2024 | 385.40 | 393.00 | 393.00 | 377.00 | 1455 | 2.58% |
| 26 Dec 2024 | 375.70 | 385.00 | 401.00 | 375.55 | 1774 | -3.69% |
| 24 Dec 2024 | 390.10 | 399.00 | 399.00 | 381.05 | 1020 | 1.75% |
| 23 Dec 2024 | 383.40 | 400.85 | 409.95 | 382.10 | 2563 | -4.48% |
| 20 Dec 2024 | 401.40 | 436.20 | 436.20 | 400.10 | 3145 | -4.68% |
| 19 Dec 2024 | 421.10 | 425.00 | 444.00 | 410.00 | 1494 | -1.15% |
| 18 Dec 2024 | 426.00 | 424.05 | 434.95 | 422.00 | 1106 | 0.46% |
| 17 Dec 2024 | 424.05 | 444.00 | 444.00 | 420.15 | 1438 | -1.00% |
| 16 Dec 2024 | 428.35 | 449.45 | 449.45 | 413.00 | 2322 | -0.89% |
| 13 Dec 2024 | 432.20 | 427.85 | 439.50 | 403.80 | 7316 | 3.22% |
| 12 Dec 2024 | 418.70 | 421.70 | 421.70 | 414.10 | 1184 | 1.71% |
| 11 Dec 2024 | 411.65 | 421.00 | 421.00 | 409.00 | 1714 | -0.04% |
| 10 Dec 2024 | 411.80 | 410.45 | 412.25 | 396.50 | 2071 | 0.87% |
| 09 Dec 2024 | 408.25 | 406.00 | 414.80 | 405.35 | 3025 | 0.72% |
| 06 Dec 2024 | 405.35 | 409.50 | 416.00 | 395.10 | 1459 | -1.12% |
| 05 Dec 2024 | 409.95 | 410.00 | 414.90 | 392.20 | 2405 | 1.33% |
| 04 Dec 2024 | 404.55 | 404.95 | 406.00 | 377.00 | 3055 | 3.43% |
| 03 Dec 2024 | 391.15 | 400.30 | 418.95 | 380.30 | 8964 | -2.29% |
| 02 Dec 2024 | 400.30 | 420.20 | 421.00 | 399.20 | 10366 | -4.74% |
| 29 Nov 2024 | 420.20 | 442.50 | 442.50 | 420.20 | 6690 | -5.00% |
| 28 Nov 2024 | 442.30 | 464.70 | 464.70 | 430.20 | 5360 | -2.32% |
| 27 Nov 2024 | 452.80 | 459.90 | 459.90 | 432.05 | 584 | 1.97% |
| 26 Nov 2024 | 444.05 | 442.00 | 461.85 | 438.00 | 2331 | 0.40% |
| 25 Nov 2024 | 442.30 | 462.00 | 462.00 | 440.00 | 3692 | 0.31% |
| 22 Nov 2024 | 440.95 | 464.00 | 464.00 | 436.55 | 3478 | -1.21% |
| 21 Nov 2024 | 446.35 | 479.95 | 479.95 | 440.15 | 4190 | -3.66% |
| 19 Nov 2024 | 463.30 | 467.00 | 471.30 | 460.00 | 1961 | 3.21% |
| 18 Nov 2024 | 448.90 | 490.95 | 490.95 | 445.90 | 2849 | -4.36% |
| 14 Nov 2024 | 469.35 | 482.85 | 482.85 | 465.00 | 865 | 0.73% |
| 13 Nov 2024 | 465.95 | 480.00 | 499.00 | 462.50 | 4166 | -4.28% |
| 12 Nov 2024 | 486.80 | 511.00 | 511.00 | 480.00 | 1203 | -0.66% |
| 11 Nov 2024 | 490.05 | 498.00 | 498.00 | 483.05 | 1886 | -1.39% |
| 08 Nov 2024 | 496.95 | 507.00 | 507.00 | 481.00 | 2988 | 2.46% |
| 07 Nov 2024 | 485.00 | 470.00 | 491.00 | 470.00 | 1510 | 1.46% |
| 06 Nov 2024 | 478.00 | 477.80 | 490.00 | 470.00 | 2564 | -0.04% |
| 05 Nov 2024 | 478.20 | 490.00 | 500.00 | 476.00 | 1848 | -1.35% |
| 04 Nov 2024 | 484.75 | 479.90 | 498.50 | 460.05 | 1224 | 1.01% |
| 01 Nov 2024 | 479.90 | 476.40 | 500.00 | 475.00 | 1613 | 0.73% |
| 31 Oct 2024 | 476.40 | 468.00 | 485.00 | 440.00 | 7373 | 3.07% |
| 30 Oct 2024 | 462.20 | 442.25 | 468.30 | 435.00 | 8459 | 3.63% |
| 29 Oct 2024 | 446.00 | 482.00 | 482.00 | 440.15 | 3266 | -2.99% |
| 28 Oct 2024 | 459.75 | 438.70 | 461.75 | 438.70 | 3076 | -0.43% |
| 25 Oct 2024 | 461.75 | 490.00 | 490.00 | 452.10 | 7541 | -2.86% |
| 24 Oct 2024 | 475.35 | 471.00 | 493.75 | 465.00 | 5644 | 1.08% |
| 23 Oct 2024 | 470.25 | 475.95 | 477.00 | 452.20 | 6458 | -1.20% |
| 22 Oct 2024 | 475.95 | 495.00 | 495.00 | 475.00 | 2726 | -4.81% |
| 21 Oct 2024 | 500.00 | 510.90 | 510.90 | 491.00 | 996 | -1.80% |
| 18 Oct 2024 | 509.15 | 530.00 | 532.00 | 507.20 | 5338 | -4.63% |
| 17 Oct 2024 | 533.85 | 550.00 | 550.00 | 515.15 | 1978 | -1.32% |
| 16 Oct 2024 | 541.00 | 549.00 | 559.00 | 536.00 | 999 | 1.04% |
| 15 Oct 2024 | 535.45 | 550.00 | 570.00 | 533.00 | 2259 | -3.19% |
| 14 Oct 2024 | 553.10 | 539.00 | 579.85 | 539.00 | 1715 | -0.41% |
| 11 Oct 2024 | 555.35 | 561.00 | 565.00 | 539.00 | 2759 | -1.01% |
| 10 Oct 2024 | 561.00 | 536.30 | 563.00 | 535.00 | 3208 | 4.61% |
| 09 Oct 2024 | 536.30 | 534.00 | 536.30 | 525.00 | 3204 | 4.99% |
| 08 Oct 2024 | 510.80 | 525.00 | 525.00 | 496.00 | 8431 | -2.16% |
| 07 Oct 2024 | 522.10 | 540.00 | 576.95 | 522.10 | 3383 | -4.99% |
| 04 Oct 2024 | 549.55 | 574.00 | 580.00 | 544.85 | 5276 | -4.18% |
| 03 Oct 2024 | 573.50 | 575.00 | 595.00 | 570.70 | 5131 | -4.53% |
| 01 Oct 2024 | 600.70 | 604.90 | 625.00 | 590.45 | 4193 | -0.77% |
| 30 Sep 2024 | 605.35 | 613.75 | 613.75 | 565.00 | 14341 | 3.56% |
| 27 Sep 2024 | 584.55 | 581.00 | 584.55 | 565.20 | 10739 | 4.99% |
| 26 Sep 2024 | 556.75 | 537.65 | 556.75 | 537.65 | 4651 | 5.00% |
| 25 Sep 2024 | 530.25 | 542.80 | 542.80 | 526.20 | 6829 | -4.26% |
| 24 Sep 2024 | 553.85 | 552.25 | 565.00 | 547.85 | 10581 | -3.95% |
| 23 Sep 2024 | 576.65 | 602.40 | 602.40 | 572.25 | 10077 | -4.27% |
| 20 Sep 2024 | 602.35 | 640.00 | 646.00 | 601.95 | 8942 | -4.93% |
| 19 Sep 2024 | 633.60 | 645.00 | 645.00 | 630.00 | 19565 | 0.43% |
| 18 Sep 2024 | 630.90 | 645.00 | 646.00 | 622.15 | 13188 | -0.98% |
| 17 Sep 2024 | 637.15 | 640.00 | 644.95 | 617.05 | 28342 | 0.77% |
| 16 Sep 2024 | 632.30 | 585.00 | 645.00 | 585.00 | 38553 | 9.61% |
| 13 Sep 2024 | 576.85 | 524.00 | 596.95 | 520.00 | 61460 | 14.08% |
| 12 Sep 2024 | 505.65 | 490.00 | 509.90 | 489.00 | 32609 | 5.73% |
| 11 Sep 2024 | 478.25 | 450.00 | 490.00 | 450.00 | 42416 | 7.23% |
| 10 Sep 2024 | 446.00 | 432.90 | 449.95 | 431.15 | 11985 | 4.79% |
| 09 Sep 2024 | 425.60 | 438.00 | 440.75 | 425.00 | 21120 | -1.55% |
| 06 Sep 2024 | 432.30 | 426.25 | 444.00 | 426.25 | 7153 | -0.31% |
| 05 Sep 2024 | 433.65 | 435.00 | 438.95 | 425.05 | 15519 | 1.03% |
| 04 Sep 2024 | 429.25 | 427.00 | 435.00 | 415.05 | 7245 | 0.59% |
| 03 Sep 2024 | 426.75 | 430.00 | 433.95 | 420.00 | 4989 | -0.36% |
| 02 Sep 2024 | 428.30 | 445.00 | 445.00 | 423.90 | 4440 | -1.89% |
| 30 Aug 2024 | 436.55 | 428.00 | 440.00 | 428.00 | 4236 | 1.23% |
| 29 Aug 2024 | 431.25 | 435.15 | 450.30 | 422.10 | 13328 | -2.87% |
| 28 Aug 2024 | 444.00 | 433.20 | 455.00 | 433.20 | 9947 | 0.76% |
| 27 Aug 2024 | 440.65 | 456.00 | 460.00 | 435.05 | 14677 | -3.37% |
| 26 Aug 2024 | 456.00 | 465.00 | 478.00 | 441.00 | 27474 | -1.22% |
| 23 Aug 2024 | 461.65 | 429.75 | 477.30 | 418.25 | 73398 | 10.59% |
| 22 Aug 2024 | 417.45 | 400.00 | 425.90 | 400.00 | 27396 | 3.82% |
| 21 Aug 2024 | 402.10 | 385.00 | 409.00 | 380.00 | 17900 | 4.74% |
| 20 Aug 2024 | 383.90 | 389.00 | 397.00 | 382.00 | 20183 | -0.80% |
| 19 Aug 2024 | 387.00 | 395.00 | 395.00 | 380.10 | 6162 | -0.08% |
| 16 Aug 2024 | 387.30 | 387.00 | 398.50 | 380.20 | 21262 | -0.08% |
| 14 Aug 2024 | 387.60 | 395.95 | 410.00 | 385.00 | 30896 | 3.10% |
| 13 Aug 2024 | 375.95 | 379.95 | 380.00 | 362.10 | 3797 | -1.05% |
| 12 Aug 2024 | 379.95 | 353.00 | 390.00 | 353.00 | 7164 | 1.29% |
| 09 Aug 2024 | 375.10 | 379.85 | 379.85 | 364.95 | 20259 | 1.43% |
| 08 Aug 2024 | 369.80 | 390.00 | 397.65 | 360.00 | 5164 | -2.27% |
| 07 Aug 2024 | 378.40 | 370.55 | 420.00 | 365.00 | 12058 | 2.12% |
| 06 Aug 2024 | 370.55 | 357.00 | 376.00 | 357.00 | 3365 | 3.52% |
| 05 Aug 2024 | 357.95 | 372.00 | 372.00 | 350.05 | 4682 | -4.18% |
| 02 Aug 2024 | 373.55 | 368.50 | 379.90 | 361.00 | 15645 | 1.34% |
| 01 Aug 2024 | 368.60 | 374.00 | 375.50 | 360.00 | 9940 | -0.19% |
| 31 Jul 2024 | 369.30 | 343.00 | 371.00 | 340.00 | 21430 | 5.54% |
| 30 Jul 2024 | 349.90 | 355.00 | 359.10 | 340.05 | 5625 | -1.35% |
| 29 Jul 2024 | 354.70 | 342.10 | 364.50 | 342.10 | 7426 | 3.68% |
| 26 Jul 2024 | 342.10 | 338.05 | 349.90 | 338.05 | 4113 | -1.50% |
| 25 Jul 2024 | 347.30 | 340.00 | 351.40 | 340.00 | 1765 | 1.49% |
| 24 Jul 2024 | 342.20 | 343.60 | 352.00 | 338.05 | 2390 | 0.09% |
| 23 Jul 2024 | 341.90 | 355.60 | 360.00 | 338.20 | 1942 | 0.10% |
| 22 Jul 2024 | 341.55 | 359.00 | 359.00 | 340.00 | 2874 | -3.20% |
| 19 Jul 2024 | 352.85 | 360.00 | 360.00 | 345.05 | 3530 | -1.13% |
| 18 Jul 2024 | 356.90 | 350.00 | 359.00 | 345.00 | 17121 | 5.87% |
| 16 Jul 2024 | 337.10 | 349.50 | 349.65 | 330.00 | 3103 | -1.36% |
| 15 Jul 2024 | 341.75 | 341.95 | 352.90 | 341.00 | 4217 | 0.75% |
| 12 Jul 2024 | 339.20 | 340.00 | 341.80 | 337.10 | 2475 | 0.15% |
| 11 Jul 2024 | 338.70 | 341.90 | 345.00 | 336.10 | 3189 | 0.30% |
| 10 Jul 2024 | 337.70 | 335.05 | 343.50 | 335.05 | 890 | 0.34% |
| 09 Jul 2024 | 336.55 | 338.00 | 342.25 | 335.05 | 1364 | -0.36% |
| 08 Jul 2024 | 337.75 | 335.05 | 347.95 | 335.05 | 1390 | -0.32% |
| 05 Jul 2024 | 338.85 | 336.10 | 340.95 | 335.00 | 5283 | 0.83% |
| 04 Jul 2024 | 336.05 | 336.05 | 346.40 | 332.20 | 12726 | 0.37% |
| 03 Jul 2024 | 334.80 | 342.00 | 343.95 | 331.30 | 3852 | -1.79% |
| 02 Jul 2024 | 340.90 | 344.00 | 349.00 | 339.00 | 4438 | -2.45% |
| 01 Jul 2024 | 349.45 | 339.00 | 354.00 | 331.10 | 3228 | 3.17% |
| 28 Jun 2024 | 338.70 | 340.00 | 344.65 | 335.00 | 1835 | 0.24% |
| 27 Jun 2024 | 337.90 | 338.00 | 345.00 | 337.25 | 1763 | -0.50% |
| 26 Jun 2024 | 339.60 | 347.95 | 347.95 | 337.25 | 1611 | 0.21% |
| 25 Jun 2024 | 338.90 | 354.55 | 354.55 | 335.00 | 4611 | -1.64% |
| 24 Jun 2024 | 344.55 | 344.10 | 354.20 | 340.20 | 3832 | -3.05% |
| 21 Jun 2024 | 355.40 | 352.70 | 365.00 | 352.50 | 3016 | 0.77% |
| 20 Jun 2024 | 352.70 | 344.00 | 372.60 | 340.05 | 17842 | 3.23% |
| 19 Jun 2024 | 341.65 | 335.55 | 345.35 | 335.55 | 3429 | 0.35% |
| 18 Jun 2024 | 340.45 | 336.55 | 347.95 | 336.55 | 3271 | -0.12% |
| 14 Jun 2024 | 340.85 | 340.20 | 344.60 | 339.60 | 2622 | 0.19% |
| 13 Jun 2024 | 340.20 | 341.05 | 344.90 | 337.10 | 3616 | -0.25% |
| 12 Jun 2024 | 341.05 | 345.00 | 345.00 | 337.30 | 2888 | 0.78% |
| 11 Jun 2024 | 338.40 | 340.05 | 344.85 | 336.00 | 3064 | -0.44% |
| 10 Jun 2024 | 339.90 | 344.90 | 344.90 | 336.00 | 10550 | -0.48% |
| 07 Jun 2024 | 341.55 | 343.10 | 356.75 | 338.55 | 18779 | 0.01% |
| 06 Jun 2024 | 341.50 | 343.60 | 354.00 | 335.05 | 9064 | -0.51% |
| 05 Jun 2024 | 343.25 | 330.00 | 354.50 | 330.00 | 3791 | 0.59% |
| 04 Jun 2024 | 341.25 | 362.30 | 362.30 | 341.05 | 1513 | -5.81% |
| 03 Jun 2024 | 362.30 | 370.00 | 374.95 | 356.10 | 2707 | 1.93% |
| 31 May 2024 | 355.45 | 364.95 | 370.00 | 351.25 | 2981 | -0.60% |
| 30 May 2024 | 357.60 | 357.70 | 367.50 | 356.00 | 1813 | -0.13% |
| 29 May 2024 | 358.05 | 343.40 | 361.95 | 343.40 | 349 | -1.13% |
| 28 May 2024 | 362.15 | 368.95 | 368.95 | 355.05 | 3265 | 0.61% |
| 27 May 2024 | 359.95 | 371.95 | 371.95 | 355.00 | 2888 | -0.62% |
| 24 May 2024 | 362.20 | 370.00 | 370.00 | 360.00 | 8708 | -2.62% |
| 23 May 2024 | 371.95 | 374.45 | 374.45 | 361.50 | 710 | 2.81% |
| 22 May 2024 | 361.80 | 360.25 | 365.25 | 355.60 | 3041 | -0.99% |
| 21 May 2024 | 365.40 | 362.00 | 370.90 | 360.00 | 2285 | 1.06% |
| 18 May 2024 | 361.55 | 366.00 | 372.90 | 361.00 | 107 | 0.00% |
| 17 May 2024 | 361.55 | 369.00 | 375.05 | 360.00 | 2239 | -0.30% |
| 16 May 2024 | 362.65 | 362.05 | 368.95 | 360.00 | 443 | 0.22% |
| 15 May 2024 | 361.85 | 362.00 | 368.90 | 360.20 | 190 | -1.00% |
| 14 May 2024 | 365.50 | 367.20 | 371.95 | 356.00 | 2469 | 1.53% |
| 13 May 2024 | 360.00 | 362.45 | 365.95 | 352.10 | 1076 | -0.68% |
| 10 May 2024 | 362.45 | 375.00 | 375.00 | 360.00 | 1764 | -2.04% |
| 09 May 2024 | 370.00 | 380.00 | 380.00 | 360.00 | 1143 | -2.23% |
| 08 May 2024 | 378.45 | 359.95 | 384.00 | 359.95 | 5125 | 7.06% |
| 07 May 2024 | 353.50 | 385.00 | 385.00 | 345.00 | 4225 | -6.28% |
| 06 May 2024 | 377.20 | 383.40 | 388.90 | 375.00 | 2239 | -1.62% |
| 03 May 2024 | 383.40 | 387.45 | 389.00 | 380.05 | 1386 | 0.93% |
| 02 May 2024 | 379.85 | 394.00 | 395.00 | 375.05 | 3810 | -3.59% |
| 30 Apr 2024 | 394.00 | 405.00 | 405.00 | 390.00 | 6481 | -1.71% |
| 29 Apr 2024 | 400.85 | 412.00 | 412.00 | 395.50 | 5969 | -3.73% |
| 26 Apr 2024 | 416.40 | 380.00 | 439.00 | 377.00 | 23371 | 8.99% |
| 25 Apr 2024 | 382.05 | 378.00 | 383.75 | 375.00 | 2374 | 1.73% |
| 24 Apr 2024 | 375.55 | 375.00 | 385.00 | 375.00 | 10320 | 0.13% |
| 23 Apr 2024 | 375.05 | 374.05 | 379.00 | 373.05 | 3778 | 0.27% |
| 22 Apr 2024 | 374.05 | 365.10 | 375.50 | 364.00 | 3291 | 2.13% |
| 19 Apr 2024 | 366.25 | 355.10 | 374.60 | 353.40 | 2377 | 0.31% |
| 18 Apr 2024 | 365.10 | 378.45 | 378.45 | 361.40 | 2669 | -0.90% |
| 16 Apr 2024 | 368.40 | 377.95 | 379.05 | 365.00 | 1523 | -2.92% |
| 15 Apr 2024 | 379.50 | 364.00 | 383.00 | 356.10 | 2764 | 0.76% |
| 12 Apr 2024 | 376.65 | 381.00 | 381.00 | 375.00 | 558 | -0.32% |
| 10 Apr 2024 | 377.85 | 385.00 | 387.00 | 370.10 | 9019 | -0.01% |
| 09 Apr 2024 | 377.90 | 375.00 | 387.00 | 370.75 | 2709 | 0.32% |
| 08 Apr 2024 | 376.70 | 373.80 | 382.00 | 367.35 | 19664 | 2.09% |
| 05 Apr 2024 | 369.00 | 381.90 | 382.00 | 367.00 | 1602 | -0.54% |
| 04 Apr 2024 | 371.00 | 372.50 | 382.65 | 369.00 | 2307 | -1.98% |
| 03 Apr 2024 | 378.50 | 373.60 | 384.70 | 362.00 | 7946 | 3.39% |
| 02 Apr 2024 | 366.10 | 371.95 | 371.95 | 355.65 | 17538 | -2.06% |
| 01 Apr 2024 | 373.80 | 353.45 | 377.00 | 326.45 | 6164 | 12.10% |
| 28 Mar 2024 | 333.45 | 335.00 | 350.00 | 330.10 | 6176 | -1.87% |
| 27 Mar 2024 | 339.80 | 351.15 | 356.00 | 332.90 | 10788 | -3.23% |
| 26 Mar 2024 | 351.15 | 358.00 | 359.40 | 350.00 | 4607 | -4.02% |
| 22 Mar 2024 | 365.85 | 373.70 | 373.70 | 351.00 | 7138 | 0.73% |
| 21 Mar 2024 | 363.20 | 335.10 | 389.00 | 335.10 | 17935 | 4.94% |
| 20 Mar 2024 | 346.10 | 347.55 | 351.95 | 340.45 | 1093 | -0.42% |
| 19 Mar 2024 | 347.55 | 345.00 | 370.00 | 326.00 | 16250 | 7.45% |
| 18 Mar 2024 | 323.45 | 332.10 | 337.50 | 322.00 | 3103 | -2.60% |
| 15 Mar 2024 | 332.10 | 330.25 | 354.80 | 326.00 | 10236 | -2.45% |
| 14 Mar 2024 | 340.45 | 333.10 | 353.90 | 326.50 | 2696 | 2.85% |
| 13 Mar 2024 | 331.00 | 350.00 | 350.00 | 320.00 | 5544 | -4.49% |
| 12 Mar 2024 | 346.55 | 351.00 | 369.80 | 345.30 | 4887 | -1.00% |
| 11 Mar 2024 | 350.05 | 351.05 | 360.50 | 350.00 | 2541 | -1.31% |
| 07 Mar 2024 | 354.70 | 353.10 | 367.95 | 351.10 | 2592 | -0.62% |
| 06 Mar 2024 | 356.90 | 371.95 | 371.95 | 352.10 | 2069 | -1.67% |
| 05 Mar 2024 | 362.95 | 368.00 | 373.00 | 356.00 | 3069 | -0.30% |
| 04 Mar 2024 | 364.05 | 365.05 | 374.00 | 360.95 | 2580 | -0.70% |
| 02 Mar 2024 | 366.60 | 368.10 | 383.95 | 360.65 | 1407 | -0.38% |
| 01 Mar 2024 | 368.00 | 384.95 | 384.95 | 365.00 | 7712 | -0.12% |
| 29 Feb 2024 | 368.45 | 368.00 | 373.65 | 356.10 | 1624 | -0.69% |
| 28 Feb 2024 | 371.00 | 368.00 | 383.40 | 367.10 | 3401 | 0.45% |
| 27 Feb 2024 | 369.35 | 373.00 | 387.00 | 366.50 | 3313 | -0.12% |
| 26 Feb 2024 | 369.80 | 377.00 | 383.00 | 351.50 | 10014 | -4.18% |
| 23 Feb 2024 | 385.95 | 381.00 | 397.95 | 377.05 | 3963 | 1.02% |
| 22 Feb 2024 | 382.05 | 376.00 | 396.05 | 376.00 | 5143 | 1.84% |
| 21 Feb 2024 | 375.15 | 365.50 | 398.00 | 355.50 | 1824 | -0.73% |
| 20 Feb 2024 | 377.90 | 375.00 | 380.00 | 371.10 | 2203 | 1.98% |
| 19 Feb 2024 | 370.55 | 376.65 | 383.00 | 365.90 | 3762 | -1.62% |
| 16 Feb 2024 | 376.65 | 360.05 | 379.90 | 356.60 | 6595 | 2.69% |
| 15 Feb 2024 | 366.80 | 358.00 | 372.95 | 358.00 | 13865 | -1.91% |
| 14 Feb 2024 | 373.95 | 380.00 | 385.00 | 354.05 | 3526 | -2.53% |
| 13 Feb 2024 | 383.65 | 371.05 | 400.00 | 371.05 | 1502 | 1.13% |
| 12 Feb 2024 | 379.35 | 425.00 | 425.00 | 362.05 | 4188 | -4.85% |
| 09 Feb 2024 | 398.70 | 393.00 | 405.00 | 388.55 | 6930 | 2.98% |
| 08 Feb 2024 | 387.15 | 400.65 | 404.00 | 381.25 | 7385 | -3.37% |
| 07 Feb 2024 | 400.65 | 356.60 | 420.00 | 356.60 | 17443 | 12.38% |
| 06 Feb 2024 | 356.50 | 358.10 | 374.80 | 354.85 | 4155 | -0.42% |
| 05 Feb 2024 | 358.00 | 378.40 | 378.40 | 356.00 | 7496 | -2.57% |
| 02 Feb 2024 | 367.45 | 363.00 | 379.50 | 362.60 | 2729 | -0.84% |
| 01 Feb 2024 | 370.55 | 369.00 | 389.00 | 361.05 | 3552 | 0.45% |
| 31 Jan 2024 | 368.90 | 369.00 | 375.85 | 365.00 | 2325 | 0.11% |
| 30 Jan 2024 | 368.50 | 365.50 | 379.30 | 365.50 | 3701 | -1.62% |
| 29 Jan 2024 | 374.55 | 378.95 | 384.00 | 366.10 | 2687 | -1.16% |
| 25 Jan 2024 | 378.95 | 364.70 | 380.00 | 364.70 | 2257 | 3.91% |
| 24 Jan 2024 | 364.70 | 364.50 | 385.00 | 345.40 | 5088 | -2.66% |
| 23 Jan 2024 | 374.65 | 382.25 | 382.25 | 370.55 | 5930 | 0.64% |
| 20 Jan 2024 | 372.25 | 377.25 | 377.25 | 365.15 | 2095 | -1.33% |
| 19 Jan 2024 | 377.25 | 393.00 | 393.00 | 375.00 | 3451 | -0.98% |
| 18 Jan 2024 | 381.00 | 397.40 | 397.50 | 375.60 | 4532 | -1.13% |
| 17 Jan 2024 | 385.35 | 380.05 | 406.95 | 375.05 | 2195 | -1.56% |
| 16 Jan 2024 | 391.45 | 386.05 | 393.00 | 383.00 | 2119 | 0.72% |
| 15 Jan 2024 | 388.65 | 400.00 | 400.00 | 380.00 | 2354 | -1.14% |
| 12 Jan 2024 | 393.15 | 406.00 | 419.50 | 344.00 | 10725 | -3.40% |
| 11 Jan 2024 | 407.00 | 415.00 | 425.00 | 405.00 | 3572 | -1.42% |
| 10 Jan 2024 | 412.85 | 419.80 | 432.00 | 406.50 | 7871 | -4.49% |
| 09 Jan 2024 | 432.25 | 418.05 | 438.70 | 414.00 | 7345 | 2.15% |
| 08 Jan 2024 | 423.15 | 454.00 | 455.00 | 403.65 | 12030 | -5.19% |
| 05 Jan 2024 | 446.30 | 435.00 | 459.00 | 429.50 | 37911 | 6.05% |
| 04 Jan 2024 | 420.85 | 397.45 | 424.90 | 380.00 | 31284 | 10.37% |
| 03 Jan 2024 | 381.30 | 364.90 | 388.95 | 356.10 | 20438 | 7.41% |
| 02 Jan 2024 | 355.00 | 355.80 | 355.80 | 346.05 | 4589 | 0.82% |
| 01 Jan 2024 | 352.10 | 348.20 | 355.80 | 342.20 | 3624 | 1.12% |
| 29 Dec 2023 | 348.20 | 358.00 | 358.00 | 345.00 | 3193 | -1.33% |
| 28 Dec 2023 | 352.90 | 344.10 | 357.00 | 344.10 | 8300 | 0.94% |
| 27 Dec 2023 | 349.60 | 359.95 | 359.95 | 349.00 | 5899 | -0.46% |
| 26 Dec 2023 | 351.20 | 363.00 | 363.00 | 346.10 | 3345 | -1.43% |
| 22 Dec 2023 | 356.30 | 355.45 | 361.50 | 350.30 | 3026 | 0.24% |
| 21 Dec 2023 | 355.45 | 363.85 | 363.85 | 345.05 | 2305 | 0.14% |
| 20 Dec 2023 | 354.95 | 353.50 | 369.80 | 353.50 | 6154 | 0.62% |
| 19 Dec 2023 | 352.75 | 355.15 | 355.15 | 346.00 | 2102 | 1.82% |
| 18 Dec 2023 | 346.45 | 350.00 | 353.60 | 345.00 | 3909 | -0.60% |
| 15 Dec 2023 | 348.55 | 345.25 | 353.90 | 340.00 | 2718 | 0.13% |
| 14 Dec 2023 | 348.10 | 355.00 | 355.00 | 345.00 | 2739 | 0.59% |
| 13 Dec 2023 | 346.05 | 350.25 | 356.00 | 345.00 | 7758 | -2.19% |
| 12 Dec 2023 | 353.80 | 352.50 | 359.00 | 350.10 | 6375 | -1.09% |
| 11 Dec 2023 | 357.70 | 355.00 | 359.95 | 351.35 | 5876 | 0.80% |
| 08 Dec 2023 | 354.85 | 360.00 | 360.00 | 350.10 | 1986 | 0.30% |
| 07 Dec 2023 | 353.80 | 355.00 | 360.00 | 350.00 | 5316 | -1.35% |
| 06 Dec 2023 | 358.65 | 355.00 | 364.35 | 355.00 | 3223 | 0.66% |
| 05 Dec 2023 | 356.30 | 357.00 | 365.75 | 355.00 | 3525 | -0.45% |
| 04 Dec 2023 | 357.90 | 361.50 | 368.60 | 355.00 | 7076 | -0.95% |
| 01 Dec 2023 | 361.35 | 369.95 | 375.00 | 355.00 | 9152 | -0.51% |
| 30 Nov 2023 | 363.20 | 369.90 | 369.95 | 360.25 | 2653 | -0.36% |
| 29 Nov 2023 | 364.50 | 367.50 | 374.00 | 363.00 | 1975 | -0.69% |
| 28 Nov 2023 | 367.05 | 369.50 | 376.00 | 361.00 | 2907 | -0.65% |
| 24 Nov 2023 | 369.45 | 367.50 | 376.00 | 362.00 | 3613 | 0.63% |
| 23 Nov 2023 | 367.15 | 379.90 | 379.90 | 365.50 | 2534 | -1.92% |
| 22 Nov 2023 | 374.35 | 368.35 | 386.05 | 361.00 | 2813 | 1.63% |
| 21 Nov 2023 | 368.35 | 370.00 | 383.90 | 367.85 | 1659 | -0.28% |
| 20 Nov 2023 | 369.40 | 374.00 | 390.00 | 367.00 | 3277 | -1.20% |
| 17 Nov 2023 | 373.90 | 380.20 | 389.15 | 367.40 | 2311 | -1.64% |
| 16 Nov 2023 | 380.15 | 367.90 | 397.20 | 361.60 | 6082 | 3.55% |
| 15 Nov 2023 | 367.10 | 358.25 | 379.85 | 353.00 | 7090 | 1.58% |
| 13 Nov 2023 | 361.40 | 373.00 | 373.00 | 361.00 | 3217 | 0.07% |
| 12 Nov 2023 | 361.15 | 364.00 | 369.80 | 360.00 | 5370 | -1.30% |
| 10 Nov 2023 | 365.90 | 379.95 | 379.95 | 362.05 | 2706 | -1.36% |
| 09 Nov 2023 | 370.95 | 375.00 | 375.00 | 358.40 | 13491 | -4.76% |
| 08 Nov 2023 | 389.50 | 385.00 | 398.95 | 376.00 | 3905 | 0.63% |
| 07 Nov 2023 | 387.05 | 400.00 | 414.90 | 380.05 | 6392 | -2.68% |
| 06 Nov 2023 | 397.70 | 385.00 | 403.45 | 360.10 | 17233 | 6.85% |
| 03 Nov 2023 | 372.20 | 379.25 | 381.00 | 370.00 | 2477 | -0.41% |
| 02 Nov 2023 | 373.75 | 379.95 | 381.00 | 372.60 | 2206 | -0.07% |
| 01 Nov 2023 | 374.00 | 372.20 | 377.50 | 372.00 | 2518 | -0.44% |
| 31 Oct 2023 | 375.65 | 373.00 | 381.00 | 370.55 | 2576 | 0.93% |
| 30 Oct 2023 | 372.20 | 381.00 | 381.00 | 370.00 | 2895 | -0.67% |
| 27 Oct 2023 | 374.70 | 382.95 | 382.95 | 372.00 | 1936 | -1.02% |
| 26 Oct 2023 | 378.55 | 374.65 | 382.30 | 372.00 | 2704 | 1.04% |
| 25 Oct 2023 | 374.65 | 384.90 | 384.90 | 370.00 | 2026 | -1.08% |
| 23 Oct 2023 | 378.75 | 381.05 | 389.00 | 378.00 | 3102 | -1.92% |
| 20 Oct 2023 | 386.15 | 382.00 | 392.95 | 371.10 | 4891 | 1.83% |
| 19 Oct 2023 | 379.20 | 384.00 | 394.75 | 376.00 | 4173 | -1.48% |
| 18 Oct 2023 | 384.90 | 390.15 | 408.80 | 373.10 | 4821 | -3.07% |
| 17 Oct 2023 | 397.10 | 382.00 | 410.00 | 378.90 | 15134 | 3.42% |
| 16 Oct 2023 | 383.95 | 385.00 | 389.90 | 382.00 | 3655 | -1.94% |
| 13 Oct 2023 | 391.55 | 390.00 | 398.00 | 386.05 | 2468 | 1.39% |
| 12 Oct 2023 | 386.20 | 398.40 | 398.40 | 382.50 | 1243 | -0.58% |
| 11 Oct 2023 | 388.45 | 399.95 | 399.95 | 382.15 | 1901 | 1.66% |
| 10 Oct 2023 | 382.10 | 399.30 | 399.30 | 375.30 | 1436 | -1.10% |
| 09 Oct 2023 | 386.35 | 387.00 | 400.50 | 385.00 | 2052 | -1.87% |
| 06 Oct 2023 | 393.70 | 398.00 | 399.60 | 392.55 | 1883 | 0.37% |
| 05 Oct 2023 | 392.25 | 404.70 | 404.70 | 391.10 | 5638 | -1.33% |
| 04 Oct 2023 | 397.55 | 398.00 | 398.00 | 393.00 | 1796 | -0.20% |
| 03 Oct 2023 | 398.35 | 401.00 | 404.70 | 390.00 | 2187 | -0.45% |
| 29 Sep 2023 | 400.15 | 408.00 | 408.00 | 398.80 | 1897 | -0.05% |
| 28 Sep 2023 | 400.35 | 398.50 | 405.00 | 395.20 | 2553 | 0.46% |
| 27 Sep 2023 | 398.50 | 402.30 | 402.30 | 398.00 | 663 | -0.86% |
| 26 Sep 2023 | 401.95 | 419.00 | 419.00 | 395.10 | 2099 | 0.80% |
| 25 Sep 2023 | 398.75 | 407.00 | 407.20 | 395.10 | 4668 | -1.91% |
| 22 Sep 2023 | 406.50 | 406.00 | 407.00 | 398.40 | 2175 | 0.02% |
| 21 Sep 2023 | 406.40 | 394.60 | 420.00 | 392.70 | 5492 | 2.72% |
| 20 Sep 2023 | 395.65 | 404.95 | 405.00 | 393.85 | 5064 | -1.95% |
| 18 Sep 2023 | 403.50 | 408.90 | 408.90 | 386.30 | 3460 | 0.91% |
| 15 Sep 2023 | 399.85 | 405.00 | 405.00 | 381.10 | 4006 | 0.08% |
| 14 Sep 2023 | 399.55 | 403.80 | 407.70 | 396.75 | 2498 | 0.49% |
| 13 Sep 2023 | 397.60 | 397.20 | 406.40 | 375.25 | 6016 | 0.10% |
| 12 Sep 2023 | 397.20 | 409.70 | 409.70 | 388.10 | 11461 | -1.74% |
| 11 Sep 2023 | 404.25 | 403.00 | 414.40 | 402.00 | 5366 | -0.53% |
| 08 Sep 2023 | 406.40 | 404.95 | 414.00 | 402.10 | 4633 | 0.62% |
| 07 Sep 2023 | 403.90 | 406.95 | 416.95 | 401.70 | 6764 | -0.26% |
| 06 Sep 2023 | 404.95 | 405.40 | 407.95 | 401.10 | 3769 | -0.11% |
| 05 Sep 2023 | 405.40 | 404.10 | 408.00 | 400.00 | 3981 | 0.52% |
| 04 Sep 2023 | 403.30 | 411.85 | 412.00 | 400.00 | 8712 | -1.35% |
| 01 Sep 2023 | 408.80 | 405.50 | 422.30 | 405.00 | 6386 | -0.82% |
| 31 Aug 2023 | 412.20 | 429.00 | 429.00 | 407.80 | 9103 | -0.63% |
| 30 Aug 2023 | 414.80 | 410.00 | 442.00 | 405.00 | 15145 | 2.42% |
| 29 Aug 2023 | 405.00 | 406.00 | 413.35 | 403.10 | 7062 | -0.01% |
| 28 Aug 2023 | 405.05 | 420.00 | 429.30 | 401.10 | 7351 | -1.13% |
| 25 Aug 2023 | 409.70 | 418.00 | 424.90 | 401.05 | 8326 | -0.57% |
| 24 Aug 2023 | 412.05 | 428.65 | 428.65 | 400.95 | 7955 | -1.46% |
| 23 Aug 2023 | 418.15 | 431.55 | 436.00 | 410.00 | 10890 | -3.09% |
| 22 Aug 2023 | 431.50 | 445.00 | 445.80 | 424.00 | 18058 | -1.20% |
| 21 Aug 2023 | 436.75 | 418.00 | 441.40 | 411.25 | 51320 | 8.83% |
| 18 Aug 2023 | 401.30 | 378.65 | 401.30 | 363.00 | 31116 | 9.99% |
| 17 Aug 2023 | 364.85 | 356.05 | 380.00 | 356.05 | 13299 | 1.00% |
| 16 Aug 2023 | 361.25 | 352.65 | 383.50 | 352.00 | 24809 | -7.24% |
| 14 Aug 2023 | 389.45 | 375.00 | 395.90 | 375.00 | 7016 | 1.46% |
| 11 Aug 2023 | 383.85 | 385.05 | 397.45 | 366.75 | 6326 | -1.95% |
| 10 Aug 2023 | 391.50 | 397.95 | 411.00 | 378.80 | 12899 | -0.66% |
| 09 Aug 2023 | 394.10 | 378.00 | 396.00 | 375.00 | 8389 | 5.49% |
| 08 Aug 2023 | 373.60 | 355.00 | 384.90 | 355.00 | 14050 | 3.05% |
| 07 Aug 2023 | 362.55 | 385.00 | 394.00 | 340.65 | 94392 | -4.20% |
| 04 Aug 2023 | 378.45 | 397.35 | 405.00 | 377.50 | 27019 | -4.76% |
| 03 Aug 2023 | 397.35 | 437.80 | 437.80 | 396.55 | 27593 | -4.80% |
| 02 Aug 2023 | 417.40 | 436.00 | 440.00 | 414.85 | 17444 | -4.41% |
| 01 Aug 2023 | 436.65 | 432.10 | 444.00 | 427.00 | 5119 | 1.05% |
| 31 Jul 2023 | 432.10 | 426.00 | 444.90 | 423.00 | 5334 | 1.66% |
| 28 Jul 2023 | 425.05 | 413.90 | 426.95 | 408.05 | 4585 | 4.31% |
| 27 Jul 2023 | 407.50 | 430.00 | 438.45 | 404.10 | 39057 | -4.20% |
| 26 Jul 2023 | 425.35 | 435.95 | 436.00 | 418.05 | 4094 | -0.19% |
| 25 Jul 2023 | 426.15 | 444.90 | 444.90 | 423.00 | 8503 | -2.23% |
| 24 Jul 2023 | 435.85 | 440.00 | 450.00 | 427.05 | 8192 | 0.48% |
| 21 Jul 2023 | 433.75 | 443.15 | 454.95 | 432.00 | 4720 | -2.12% |
| 20 Jul 2023 | 443.15 | 450.00 | 459.85 | 435.00 | 3815 | -0.11% |
| 19 Jul 2023 | 443.65 | 461.35 | 473.00 | 441.85 | 4867 | -4.61% |
| 18 Jul 2023 | 465.10 | 471.05 | 479.95 | 456.25 | 3238 | -1.38% |
| 17 Jul 2023 | 471.60 | 455.50 | 479.95 | 455.50 | 3427 | 1.51% |
| 14 Jul 2023 | 464.60 | 450.00 | 477.00 | 450.00 | 3495 | 0.84% |
| 13 Jul 2023 | 460.75 | 450.00 | 466.95 | 445.50 | 2481 | 0.83% |
| 12 Jul 2023 | 456.95 | 469.95 | 469.95 | 446.70 | 4414 | 0.04% |
| 11 Jul 2023 | 456.75 | 453.00 | 463.50 | 439.00 | 3355 | 2.49% |
| 10 Jul 2023 | 445.65 | 452.55 | 465.00 | 444.20 | 7505 | -4.68% |
| 07 Jul 2023 | 467.55 | 492.15 | 492.15 | 467.55 | 10033 | -5.00% |
| 06 Jul 2023 | 492.15 | 529.90 | 533.60 | 485.30 | 19793 | -3.17% |
| 05 Jul 2023 | 508.25 | 508.25 | 508.25 | 508.25 | 13905 | 5.00% |
| 04 Jul 2023 | 484.05 | 484.05 | 484.05 | 476.00 | 21566 | 5.00% |
| 03 Jul 2023 | 461.00 | 461.00 | 461.00 | 461.00 | 3342 | 5.00% |
| 30 Jun 2023 | 439.05 | 443.70 | 456.75 | 422.65 | 7584 | 0.93% |
| 28 Jun 2023 | 435.00 | 426.35 | 442.00 | 426.35 | 3961 | -0.49% |
| 27 Jun 2023 | 437.15 | 438.00 | 439.90 | 420.65 | 3206 | 0.88% |
| 26 Jun 2023 | 433.35 | 435.00 | 435.00 | 426.60 | 3527 | 1.58% |
| 23 Jun 2023 | 426.60 | 438.00 | 438.00 | 424.25 | 5583 | -1.09% |
| 22 Jun 2023 | 431.30 | 436.00 | 440.00 | 430.00 | 1646 | -1.25% |
| 21 Jun 2023 | 436.75 | 447.90 | 447.90 | 426.10 | 2340 | -0.55% |
| 20 Jun 2023 | 439.15 | 418.00 | 440.00 | 418.00 | 4516 | 2.88% |
| 19 Jun 2023 | 426.85 | 436.00 | 440.00 | 425.00 | 6850 | -2.40% |
| 16 Jun 2023 | 437.35 | 434.75 | 448.00 | 432.00 | 10577 | 0.67% |
| 15 Jun 2023 | 434.45 | 437.95 | 444.00 | 425.35 | 2391 | 1.21% |
| 14 Jun 2023 | 429.25 | 425.05 | 435.00 | 422.00 | 6313 | 0.08% |
| 13 Jun 2023 | 428.90 | 431.00 | 438.00 | 425.00 | 5389 | 0.75% |
| 12 Jun 2023 | 425.70 | 432.60 | 439.90 | 424.00 | 1652 | -0.57% |
| 09 Jun 2023 | 428.15 | 442.00 | 442.00 | 412.30 | 3649 | -0.38% |
| 08 Jun 2023 | 429.80 | 442.95 | 443.95 | 417.30 | 4501 | 0.88% |
| 07 Jun 2023 | 426.05 | 402.00 | 428.40 | 402.00 | 3187 | 2.06% |
| 06 Jun 2023 | 417.45 | 432.50 | 440.00 | 414.40 | 5513 | -3.48% |
| 05 Jun 2023 | 432.50 | 397.55 | 436.55 | 397.55 | 17339 | 4.02% |
| 02 Jun 2023 | 415.80 | 421.10 | 440.00 | 413.45 | 12890 | -4.46% |
| 01 Jun 2023 | 435.20 | 435.20 | 463.65 | 435.20 | 34632 | -5.00% |
| 31 May 2023 | 458.10 | 458.20 | 458.20 | 458.10 | 1414 | -5.00% |
| 30 May 2023 | 482.20 | 493.90 | 498.95 | 480.00 | 1713 | -1.89% |
| 29 May 2023 | 491.50 | 490.00 | 500.00 | 485.00 | 1967 | -1.07% |
| 26 May 2023 | 496.80 | 517.00 | 517.00 | 493.80 | 2339 | -1.31% |
| 25 May 2023 | 503.40 | 519.85 | 519.85 | 487.05 | 5291 | -1.80% |
| 24 May 2023 | 512.65 | 515.95 | 515.95 | 483.80 | 1638 | 1.85% |
| 23 May 2023 | 503.35 | 509.25 | 519.95 | 496.00 | 2475 | -1.16% |
| 22 May 2023 | 509.25 | 533.50 | 550.00 | 502.75 | 7150 | -3.77% |
| 19 May 2023 | 529.20 | 544.00 | 544.00 | 521.00 | 2201 | 1.12% |
| 18 May 2023 | 523.35 | 543.95 | 543.95 | 521.10 | 1568 | -0.23% |
| 17 May 2023 | 524.55 | 530.10 | 533.45 | 521.10 | 1977 | -0.96% |
| 16 May 2023 | 529.65 | 549.80 | 550.00 | 526.50 | 4363 | -2.45% |
| 15 May 2023 | 542.95 | 559.05 | 572.00 | 525.50 | 5652 | -0.81% |
| 12 May 2023 | 547.40 | 536.95 | 554.25 | 503.90 | 5116 | 3.69% |
| 11 May 2023 | 527.90 | 535.00 | 549.95 | 525.00 | 1565 | -1.91% |
| 10 May 2023 | 538.20 | 553.90 | 553.90 | 523.30 | 2509 | -0.44% |
| 09 May 2023 | 540.60 | 551.95 | 553.00 | 532.20 | 2474 | 0.99% |
| 08 May 2023 | 535.30 | 550.00 | 559.95 | 531.05 | 1552 | -0.04% |
| 05 May 2023 | 535.50 | 541.80 | 561.90 | 532.00 | 1762 | -1.16% |
| 04 May 2023 | 541.80 | 559.90 | 559.90 | 531.25 | 593 | -1.08% |
| 03 May 2023 | 547.70 | 547.00 | 560.25 | 536.00 | 4166 | 0.33% |
| 02 May 2023 | 545.90 | 528.50 | 559.70 | 520.00 | 4050 | 2.31% |
| 28 Apr 2023 | 533.60 | 540.75 | 540.75 | 525.00 | 3055 | -1.64% |
| 27 Apr 2023 | 542.50 | 594.00 | 594.00 | 540.75 | 14217 | -4.69% |
| 26 Apr 2023 | 569.20 | 561.80 | 569.20 | 550.05 | 7948 | 5.00% |
| 25 Apr 2023 | 542.10 | 537.00 | 549.45 | 525.00 | 1379 | -0.13% |
| 24 Apr 2023 | 542.80 | 549.00 | 550.00 | 516.25 | 9463 | -0.11% |
| 21 Apr 2023 | 543.40 | 579.90 | 579.90 | 540.85 | 3637 | -3.89% |
| 20 Apr 2023 | 565.40 | 600.00 | 600.85 | 560.00 | 4071 | -3.06% |
| 19 Apr 2023 | 583.25 | 604.30 | 604.30 | 546.80 | 42358 | 1.34% |
| 18 Apr 2023 | 575.55 | 575.55 | 575.55 | 575.55 | 1272 | 5.00% |
| 17 Apr 2023 | 548.15 | 548.15 | 548.15 | 548.15 | 1562 | 5.00% |
| 13 Apr 2023 | 522.05 | 522.05 | 522.05 | 522.05 | 1748 | 5.00% |
| 12 Apr 2023 | 497.20 | 497.20 | 497.20 | 497.20 | 713 | 4.99% |
| 11 Apr 2023 | 473.55 | 471.50 | 473.55 | 456.50 | 7670 | 5.00% |
| 10 Apr 2023 | 451.00 | 451.00 | 451.00 | 435.25 | 8733 | 4.99% |
| 06 Apr 2023 | 429.55 | 429.55 | 429.55 | 429.55 | 1402 | 5.00% |
| 05 Apr 2023 | 409.10 | 409.10 | 409.10 | 409.10 | 509 | 4.99% |
| 03 Apr 2023 | 389.65 | 383.95 | 389.65 | 381.85 | 2151 | 5.00% |
| 31 Mar 2023 | 371.10 | 357.95 | 373.10 | 345.00 | 8035 | 4.43% |
| 29 Mar 2023 | 355.35 | 332.05 | 358.85 | 332.05 | 8222 | 3.96% |
| 28 Mar 2023 | 341.80 | 372.00 | 385.00 | 332.00 | 19183 | -6.98% |
| 27 Mar 2023 | 367.45 | 400.00 | 409.45 | 365.25 | 13897 | -9.04% |
| 24 Mar 2023 | 403.95 | 411.00 | 414.95 | 400.00 | 5033 | -1.45% |
| 23 Mar 2023 | 409.90 | 437.00 | 437.00 | 407.55 | 4974 | -0.76% |
| 22 Mar 2023 | 413.05 | 416.00 | 445.95 | 405.00 | 8190 | 1.20% |
| 21 Mar 2023 | 408.15 | 438.75 | 438.75 | 403.20 | 7574 | -4.26% |
| 20 Mar 2023 | 426.30 | 451.95 | 451.95 | 420.00 | 4728 | -0.88% |
| 17 Mar 2023 | 430.10 | 464.80 | 464.80 | 428.10 | 8255 | -1.05% |
| 16 Mar 2023 | 434.65 | 457.10 | 458.05 | 431.05 | 8518 | -5.78% |
| 15 Mar 2023 | 461.30 | 486.95 | 497.95 | 450.05 | 5336 | -4.22% |
| 14 Mar 2023 | 481.60 | 502.95 | 502.95 | 475.10 | 3413 | -0.43% |
| 13 Mar 2023 | 483.70 | 487.50 | 513.00 | 481.15 | 8232 | -0.76% |
| 10 Mar 2023 | 487.40 | 494.00 | 496.80 | 483.05 | 3620 | -0.76% |
| 09 Mar 2023 | 491.15 | 500.00 | 509.75 | 486.65 | 4758 | -3.32% |
| 08 Mar 2023 | 508.00 | 518.00 | 518.00 | 495.05 | 2345 | 0.56% |
| 06 Mar 2023 | 505.15 | 513.95 | 513.95 | 491.20 | 3754 | 0.71% |
| 03 Mar 2023 | 501.60 | 499.95 | 514.00 | 498.00 | 2850 | 3.56% |
| 02 Mar 2023 | 484.35 | 485.65 | 504.95 | 480.15 | 2359 | -2.26% |
| 01 Mar 2023 | 495.55 | 496.00 | 509.95 | 481.05 | 3307 | 2.07% |
| 28 Feb 2023 | 485.50 | 480.05 | 509.50 | 480.05 | 1968 | -0.97% |
| 27 Feb 2023 | 490.25 | 523.95 | 523.95 | 479.90 | 3337 | -2.46% |
| 24 Feb 2023 | 502.60 | 515.00 | 519.00 | 495.00 | 1692 | -1.05% |
| 23 Feb 2023 | 507.95 | 520.90 | 520.90 | 495.00 | 970 | 2.46% |
| 22 Feb 2023 | 495.75 | 511.00 | 519.00 | 486.65 | 4830 | -4.99% |
| 21 Feb 2023 | 521.80 | 530.00 | 558.00 | 511.65 | 2459 | -1.94% |
| 20 Feb 2023 | 532.10 | 525.00 | 548.90 | 500.05 | 3832 | 4.07% |
| 17 Feb 2023 | 511.30 | 511.00 | 529.95 | 505.40 | 10253 | 0.10% |
| 16 Feb 2023 | 510.80 | 522.50 | 542.50 | 504.00 | 10887 | -4.34% |
| 15 Feb 2023 | 533.95 | 520.80 | 568.00 | 520.80 | 16832 | -7.72% |
| 14 Feb 2023 | 578.65 | 577.00 | 599.90 | 560.00 | 2626 | 3.74% |
| 13 Feb 2023 | 557.80 | 575.30 | 607.95 | 550.00 | 5332 | -4.44% |
| 10 Feb 2023 | 583.70 | 599.50 | 599.50 | 574.25 | 3409 | -0.87% |
| 09 Feb 2023 | 588.85 | 586.05 | 614.00 | 574.00 | 2846 | -0.73% |
| 08 Feb 2023 | 593.20 | 600.00 | 600.00 | 585.10 | 2832 | -0.83% |
| 07 Feb 2023 | 598.15 | 601.15 | 613.95 | 582.00 | 2339 | 1.48% |
| 06 Feb 2023 | 589.40 | 591.00 | 629.95 | 582.80 | 6066 | -3.43% |
| 03 Feb 2023 | 610.35 | 641.95 | 641.95 | 609.90 | 9203 | -4.92% |
| 02 Feb 2023 | 641.95 | 657.00 | 689.00 | 638.05 | 5146 | -4.41% |
| 01 Feb 2023 | 671.60 | 695.00 | 710.00 | 655.05 | 3743 | -0.94% |
| 31 Jan 2023 | 678.00 | 676.00 | 692.95 | 646.60 | 5803 | 2.16% |
| 30 Jan 2023 | 663.65 | 666.00 | 669.00 | 642.05 | 9901 | -1.73% |
| 27 Jan 2023 | 675.30 | 693.05 | 704.00 | 670.00 | 1853 | -2.28% |
| 25 Jan 2023 | 691.05 | 691.05 | 716.95 | 690.00 | 3969 | -1.01% |
| 24 Jan 2023 | 698.10 | 729.95 | 734.65 | 687.70 | 12288 | -0.23% |
| 23 Jan 2023 | 699.70 | 672.00 | 707.20 | 668.15 | 1926 | 3.88% |
| 20 Jan 2023 | 673.55 | 696.10 | 697.00 | 663.00 | 1932 | -2.19% |
| 19 Jan 2023 | 688.60 | 696.95 | 697.90 | 671.65 | 3220 | 2.52% |
| 18 Jan 2023 | 671.65 | 675.05 | 684.00 | 654.70 | 14528 | -2.54% |
| 17 Jan 2023 | 689.15 | 712.05 | 731.80 | 682.40 | 4818 | -3.28% |
| 16 Jan 2023 | 712.50 | 739.85 | 739.85 | 708.00 | 4138 | -1.06% |
| 13 Jan 2023 | 720.15 | 734.00 | 735.00 | 712.40 | 1522 | -0.56% |
| 12 Jan 2023 | 724.20 | 744.00 | 744.00 | 705.80 | 3011 | 0.30% |
| 11 Jan 2023 | 722.00 | 729.05 | 747.00 | 700.00 | 5096 | -0.97% |
| 10 Jan 2023 | 729.05 | 743.15 | 747.00 | 722.00 | 3083 | -1.89% |
| 09 Jan 2023 | 743.10 | 750.90 | 763.00 | 735.00 | 2408 | 0.94% |
| 06 Jan 2023 | 736.15 | 765.00 | 765.00 | 732.00 | 5388 | -1.58% |
| 05 Jan 2023 | 748.00 | 761.00 | 769.50 | 731.00 | 2562 | 0.01% |
| 04 Jan 2023 | 747.90 | 785.00 | 785.00 | 740.00 | 5537 | -1.95% |
| 03 Jan 2023 | 762.80 | 770.10 | 779.95 | 737.00 | 5951 | -1.66% |
| 02 Jan 2023 | 775.70 | 784.00 | 784.00 | 770.05 | 1253 | 2.13% |
| 30 Dec 2022 | 759.50 | 784.00 | 784.00 | 755.20 | 8020 | -1.36% |
| 29 Dec 2022 | 770.00 | 788.95 | 788.95 | 760.00 | 8912 | -0.94% |
| 28 Dec 2022 | 777.30 | 755.00 | 780.00 | 747.00 | 2597 | 3.22% |
| 27 Dec 2022 | 753.05 | 784.95 | 784.95 | 740.00 | 4507 | 0.11% |
| 26 Dec 2022 | 752.20 | 740.00 | 770.00 | 736.00 | 7058 | 2.19% |
| 23 Dec 2022 | 736.10 | 757.70 | 757.70 | 720.60 | 5565 | -2.85% |
| 22 Dec 2022 | 757.70 | 759.95 | 779.95 | 732.25 | 4355 | -0.28% |
| 21 Dec 2022 | 759.85 | 808.00 | 808.00 | 752.00 | 4433 | -3.94% |
| 20 Dec 2022 | 791.05 | 808.90 | 808.90 | 780.00 | 2705 | 1.15% |
| 19 Dec 2022 | 782.05 | 795.00 | 811.95 | 777.00 | 3218 | -1.63% |
| 16 Dec 2022 | 795.00 | 840.00 | 842.40 | 789.55 | 6462 | -2.53% |
| 15 Dec 2022 | 815.60 | 792.85 | 815.60 | 766.70 | 6656 | 4.99% |
| 14 Dec 2022 | 776.80 | 772.65 | 808.00 | 758.30 | 7161 | -1.46% |
| 13 Dec 2022 | 788.30 | 843.95 | 844.00 | 784.30 | 9186 | -4.51% |
| 12 Dec 2022 | 825.55 | 879.90 | 879.90 | 820.00 | 7216 | -3.41% |
| 09 Dec 2022 | 854.70 | 894.00 | 894.00 | 831.65 | 8813 | -1.62% |
| 08 Dec 2022 | 868.80 | 868.80 | 868.80 | 850.05 | 5748 | 5.00% |
| 07 Dec 2022 | 827.45 | 809.90 | 827.45 | 775.60 | 10818 | 5.00% |
| 06 Dec 2022 | 788.05 | 750.50 | 788.05 | 750.50 | 8069 | 5.00% |
| 05 Dec 2022 | 750.55 | 714.85 | 750.55 | 714.85 | 11181 | 4.99% |
| 02 Dec 2022 | 714.85 | 710.10 | 736.00 | 710.00 | 3639 | 0.21% |
| 01 Dec 2022 | 713.35 | 748.75 | 748.75 | 710.05 | 5385 | -0.97% |
| 30 Nov 2022 | 720.35 | 754.90 | 754.90 | 710.60 | 3056 | -1.52% |
| 29 Nov 2022 | 731.45 | 720.00 | 739.90 | 706.00 | 6979 | 1.46% |
| 28 Nov 2022 | 720.95 | 726.50 | 757.95 | 706.00 | 4911 | -0.57% |
| 25 Nov 2022 | 725.05 | 729.00 | 749.00 | 706.00 | 5035 | -0.46% |
| 24 Nov 2022 | 728.40 | 766.20 | 788.80 | 727.80 | 14015 | -4.92% |
| 23 Nov 2022 | 766.10 | 701.00 | 766.10 | 701.00 | 12672 | 5.00% |
| 22 Nov 2022 | 729.65 | 750.00 | 750.00 | 729.65 | 10500 | -5.00% |
| 21 Nov 2022 | 768.05 | 791.00 | 838.95 | 768.05 | 8095 | -5.00% |
| 18 Nov 2022 | 808.45 | 803.35 | 845.60 | 803.35 | 16938 | -4.39% |
| 17 Nov 2022 | 845.60 | 845.60 | 845.60 | 845.60 | 3698 | -5.00% |
| 16 Nov 2022 | 890.10 | 890.10 | 890.10 | 890.10 | 3608 | -5.00% |
| 15 Nov 2022 | 936.90 | 936.90 | 936.90 | 936.90 | 3666 | -5.00% |
| 14 Nov 2022 | 986.20 | 1029.95 | 1058.70 | 981.05 | 11060 | -3.97% |
| 11 Nov 2022 | 1026.95 | 1021.00 | 1046.30 | 961.90 | 13305 | 1.43% |
| 10 Nov 2022 | 1012.50 | 1012.50 | 1012.50 | 1010.00 | 11258 | 5.00% |
| 09 Nov 2022 | 964.30 | 915.00 | 964.30 | 915.00 | 7148 | 5.00% |
| 07 Nov 2022 | 918.40 | 924.00 | 937.00 | 905.10 | 5860 | -1.10% |
| 04 Nov 2022 | 928.60 | 923.00 | 948.00 | 900.00 | 3759 | 0.64% |
| 03 Nov 2022 | 922.70 | 901.00 | 932.80 | 897.00 | 4343 | 1.47% |
| 02 Nov 2022 | 909.30 | 935.00 | 946.00 | 900.00 | 3269 | -2.56% |
| 01 Nov 2022 | 933.20 | 968.00 | 968.00 | 910.00 | 2685 | 0.43% |
| 31 Oct 2022 | 929.25 | 977.85 | 977.85 | 916.60 | 5611 | -3.68% |
| 28 Oct 2022 | 964.80 | 1011.00 | 1011.00 | 932.40 | 6377 | -1.69% |
| 27 Oct 2022 | 981.40 | 1017.00 | 1017.00 | 960.00 | 4836 | 1.28% |
| 25 Oct 2022 | 968.95 | 947.95 | 975.25 | 908.00 | 7208 | 4.32% |
| 24 Oct 2022 | 928.85 | 875.00 | 950.00 | 875.00 | 2191 | 0.86% |
| 21 Oct 2022 | 920.90 | 921.60 | 939.00 | 900.00 | 5513 | 0.17% |
| 20 Oct 2022 | 919.30 | 946.10 | 946.10 | 902.05 | 4472 | -2.83% |
| 19 Oct 2022 | 946.10 | 925.00 | 950.95 | 901.00 | 5226 | 3.52% |
| 18 Oct 2022 | 913.95 | 940.00 | 975.00 | 912.70 | 15795 | -4.87% |
| 17 Oct 2022 | 960.70 | 1036.40 | 1040.00 | 960.70 | 7036 | -5.00% |
| 14 Oct 2022 | 1011.25 | 1015.00 | 1015.50 | 960.00 | 7709 | 4.56% |
| 13 Oct 2022 | 967.15 | 926.00 | 971.00 | 926.00 | 5266 | 4.55% |
| 12 Oct 2022 | 925.05 | 953.95 | 953.95 | 919.25 | 14231 | -4.40% |
| 11 Oct 2022 | 967.60 | 1010.00 | 1010.00 | 967.60 | 9213 | -5.00% |
| 10 Oct 2022 | 1018.50 | 1027.50 | 1066.00 | 985.50 | 4757 | -0.88% |
| 07 Oct 2022 | 1027.50 | 1037.65 | 1060.00 | 1008.05 | 4295 | 0.41% |
| 06 Oct 2022 | 1023.35 | 971.00 | 1030.00 | 971.00 | 6509 | 3.89% |
| 04 Oct 2022 | 985.00 | 959.00 | 1047.00 | 959.00 | 12051 | -2.34% |
| 03 Oct 2022 | 1008.60 | 1073.00 | 1073.00 | 1006.85 | 10151 | -4.83% |
| 30 Sep 2022 | 1059.80 | 1095.00 | 1095.00 | 1025.25 | 8241 | -0.73% |
| 29 Sep 2022 | 1067.60 | 1077.00 | 1083.70 | 1042.00 | 15283 | 3.44% |
| 28 Sep 2022 | 1032.10 | 1094.90 | 1094.90 | 1017.00 | 5549 | -3.12% |
| 27 Sep 2022 | 1065.30 | 1050.85 | 1124.95 | 1040.25 | 10991 | -2.71% |
| 26 Sep 2022 | 1094.95 | 1165.00 | 1165.00 | 1091.65 | 10884 | -4.71% |
| 23 Sep 2022 | 1149.10 | 1141.60 | 1163.40 | 1080.00 | 13335 | 3.71% |
| 22 Sep 2022 | 1108.00 | 1043.00 | 1125.00 | 1043.00 | 16857 | 0.92% |
| 21 Sep 2022 | 1097.85 | 1105.00 | 1150.00 | 1097.85 | 22473 | -5.00% |
| 20 Sep 2022 | 1155.60 | 1243.00 | 1250.00 | 1142.05 | 26868 | -3.87% |
| 19 Sep 2022 | 1202.15 | 1153.70 | 1211.35 | 1153.70 | 27194 | 4.20% |
| 16 Sep 2022 | 1153.70 | 1158.30 | 1159.90 | 1100.00 | 29639 | 4.44% |
| 15 Sep 2022 | 1104.70 | 1098.70 | 1104.70 | 1086.75 | 18831 | 5.00% |
| 14 Sep 2022 | 1052.10 | 983.00 | 1053.50 | 953.20 | 22297 | 4.86% |
| 13 Sep 2022 | 1003.35 | 1060.00 | 1060.00 | 1002.05 | 20512 | -4.87% |
| 12 Sep 2022 | 1054.75 | 1045.00 | 1080.00 | 1005.10 | 34290 | 0.99% |
| 09 Sep 2022 | 1044.40 | 1053.00 | 1075.00 | 1000.00 | 51548 | 1.99% |
| 08 Sep 2022 | 1024.05 | 1024.05 | 1024.05 | 960.00 | 56436 | 5.00% |
| 07 Sep 2022 | 975.30 | 975.30 | 975.30 | 941.00 | 45170 | 5.00% |
| 06 Sep 2022 | 928.90 | 928.90 | 928.90 | 928.90 | 6168 | 5.00% |
| 05 Sep 2022 | 884.70 | 884.70 | 884.70 | 884.70 | 11210 | 5.00% |
| 02 Sep 2022 | 842.60 | 841.95 | 842.60 | 838.65 | 13988 | 5.00% |
| 01 Sep 2022 | 802.50 | 802.50 | 802.50 | 775.50 | 19454 | 5.00% |
| 30 Aug 2022 | 764.30 | 725.00 | 764.30 | 700.15 | 16695 | 4.99% |
| 29 Aug 2022 | 727.95 | 721.00 | 758.00 | 718.85 | 28035 | -3.79% |
| 26 Aug 2022 | 756.65 | 750.00 | 790.00 | 728.90 | 18135 | 0.24% |
| 25 Aug 2022 | 754.85 | 799.00 | 802.90 | 726.50 | 75094 | -1.29% |
| 24 Aug 2022 | 764.70 | 744.85 | 764.70 | 740.00 | 41099 | 5.00% |
| 23 Aug 2022 | 728.30 | 715.00 | 728.30 | 693.65 | 26444 | 5.00% |
| 22 Aug 2022 | 693.65 | 693.65 | 693.65 | 690.40 | 40644 | 5.00% |
| 19 Aug 2022 | 660.65 | 660.65 | 660.65 | 660.65 | 6102 | 5.00% |
| 18 Aug 2022 | 629.20 | 629.20 | 629.20 | 629.20 | 33947 | 5.00% |
| 17 Aug 2022 | 599.25 | 599.25 | 599.25 | 572.10 | 94266 | 9.99% |
| 16 Aug 2022 | 544.80 | 544.80 | 544.80 | 544.80 | 11326 | 9.99% |
| 12 Aug 2022 | 495.30 | 482.50 | 508.80 | 475.50 | 11426 | 3.78% |
| 11 Aug 2022 | 477.25 | 450.55 | 488.80 | 450.55 | 8584 | 5.93% |
| 10 Aug 2022 | 450.55 | 468.40 | 468.40 | 448.00 | 4267 | -0.57% |
| 08 Aug 2022 | 453.15 | 430.00 | 459.00 | 408.00 | 5896 | 4.64% |
| 05 Aug 2022 | 433.05 | 439.95 | 440.00 | 430.50 | 1864 | -0.61% |
| 04 Aug 2022 | 435.70 | 430.00 | 442.80 | 428.05 | 2933 | 2.29% |
| 03 Aug 2022 | 425.95 | 435.00 | 446.80 | 422.65 | 3156 | -3.45% |
| 02 Aug 2022 | 441.15 | 427.00 | 444.95 | 420.00 | 2579 | 3.30% |
| 01 Aug 2022 | 427.05 | 413.05 | 443.25 | 413.05 | 2163 | -0.06% |
| 29 Jul 2022 | 427.30 | 430.05 | 447.95 | 422.00 | 1688 | -0.27% |
| 28 Jul 2022 | 428.45 | 426.15 | 458.65 | 425.00 | 3081 | -2.76% |
| 27 Jul 2022 | 440.60 | 441.45 | 441.45 | 431.00 | 605 | 1.81% |
| 26 Jul 2022 | 432.75 | 433.00 | 439.00 | 421.10 | 2509 | 2.05% |
| 25 Jul 2022 | 424.05 | 438.05 | 445.00 | 420.00 | 3135 | -3.79% |
| 22 Jul 2022 | 440.75 | 462.90 | 462.90 | 438.00 | 2668 | -1.29% |
| 21 Jul 2022 | 446.50 | 456.00 | 466.90 | 440.00 | 8380 | -2.95% |
| 20 Jul 2022 | 460.05 | 468.95 | 468.95 | 455.00 | 6157 | 0.46% |
| 19 Jul 2022 | 457.95 | 471.95 | 471.95 | 450.00 | 4593 | -0.43% |
| 18 Jul 2022 | 459.95 | 478.00 | 478.00 | 455.55 | 6796 | -1.29% |
| 15 Jul 2022 | 465.95 | 438.40 | 468.25 | 438.40 | 2617 | 3.88% |
| 14 Jul 2022 | 448.55 | 457.00 | 465.00 | 433.60 | 8327 | -1.71% |
| 13 Jul 2022 | 456.35 | 464.00 | 467.80 | 445.20 | 1433 | -1.32% |
| 12 Jul 2022 | 462.45 | 437.85 | 465.00 | 437.85 | 3055 | 2.24% |
| 11 Jul 2022 | 452.30 | 463.00 | 475.45 | 447.30 | 6195 | -2.85% |
| 08 Jul 2022 | 465.55 | 488.50 | 488.50 | 453.50 | 1339 | -1.77% |
| 07 Jul 2022 | 473.95 | 466.25 | 480.00 | 461.05 | 4207 | 1.09% |
| 06 Jul 2022 | 468.85 | 437.00 | 475.00 | 437.00 | 6695 | 3.64% |
| 05 Jul 2022 | 452.40 | 449.90 | 459.30 | 433.00 | 3602 | 2.55% |
| 04 Jul 2022 | 441.15 | 440.00 | 449.95 | 431.50 | 436 | -0.51% |
| 01 Jul 2022 | 443.40 | 445.00 | 449.90 | 424.70 | 1045 | 2.15% |
| 30 Jun 2022 | 434.05 | 433.00 | 441.00 | 421.00 | 4591 | 1.24% |
| 29 Jun 2022 | 428.75 | 443.95 | 448.00 | 425.00 | 1992 | -0.98% |
| 28 Jun 2022 | 433.00 | 428.00 | 433.00 | 420.00 | 2716 | 5.00% |
| 27 Jun 2022 | 412.40 | 412.40 | 412.40 | 400.70 | 856 | 4.99% |
| 24 Jun 2022 | 392.80 | 373.05 | 405.45 | 373.05 | 1388 | 0.92% |
| 23 Jun 2022 | 389.20 | 384.70 | 390.95 | 368.35 | 767 | 4.19% |
| 22 Jun 2022 | 373.55 | 382.90 | 384.60 | 370.10 | 1563 | -2.77% |
| 21 Jun 2022 | 384.20 | 380.00 | 395.95 | 372.00 | 2883 | 0.31% |
| 20 Jun 2022 | 383.00 | 418.15 | 418.15 | 378.35 | 2559 | -3.83% |
| 17 Jun 2022 | 398.25 | 415.00 | 415.00 | 392.00 | 403 | -1.88% |
| 16 Jun 2022 | 405.90 | 433.95 | 438.95 | 402.45 | 2893 | -4.18% |
| 15 Jun 2022 | 423.60 | 444.95 | 444.95 | 415.85 | 2904 | -2.24% |
| 14 Jun 2022 | 433.30 | 435.00 | 454.00 | 425.00 | 3688 | -0.81% |
| 13 Jun 2022 | 436.85 | 456.95 | 456.95 | 435.20 | 6254 | -4.64% |
| 10 Jun 2022 | 458.10 | 460.65 | 469.95 | 452.00 | 1777 | 0.22% |
| 09 Jun 2022 | 457.10 | 474.75 | 474.75 | 452.55 | 2910 | -1.76% |
| 08 Jun 2022 | 465.30 | 494.85 | 494.85 | 460.95 | 4579 | -3.14% |
| 07 Jun 2022 | 480.40 | 470.00 | 495.00 | 470.00 | 2601 | 1.07% |
| 06 Jun 2022 | 475.30 | 485.00 | 487.00 | 471.00 | 3847 | -2.38% |
| 03 Jun 2022 | 486.90 | 510.45 | 510.45 | 480.00 | 5368 | -2.43% |
| 02 Jun 2022 | 499.05 | 513.90 | 513.95 | 483.40 | 25872 | 1.95% |
| 01 Jun 2022 | 489.50 | 489.50 | 489.50 | 489.50 | 1814 | 5.00% |
| 31 May 2022 | 466.20 | 466.20 | 466.20 | 466.20 | 1648 | 5.00% |
| 30 May 2022 | 444.00 | 443.95 | 444.00 | 429.00 | 5404 | 4.99% |
| 27 May 2022 | 422.90 | 406.50 | 426.80 | 403.20 | 5161 | 4.03% |
| 26 May 2022 | 406.50 | 389.60 | 421.00 | 384.40 | 6820 | 0.49% |
| 25 May 2022 | 404.50 | 414.70 | 424.00 | 391.80 | 3806 | -0.50% |
| 24 May 2022 | 406.55 | 387.05 | 411.00 | 387.05 | 1826 | 2.07% |
| 23 May 2022 | 398.30 | 387.00 | 410.95 | 387.00 | 4025 | -0.62% |
| 20 May 2022 | 400.80 | 381.90 | 411.00 | 381.90 | 1318 | 1.73% |
| 19 May 2022 | 394.00 | 401.00 | 424.00 | 388.00 | 1809 | -3.30% |
| 18 May 2022 | 407.45 | 373.00 | 411.60 | 373.00 | 867 | 3.81% |
| 17 May 2022 | 392.50 | 379.15 | 398.00 | 366.10 | 3660 | 3.52% |
| 16 May 2022 | 379.15 | 400.80 | 414.00 | 378.65 | 5520 | -4.87% |
| 13 May 2022 | 398.55 | 396.95 | 401.00 | 372.00 | 1634 | 4.05% |
| 12 May 2022 | 383.05 | 400.00 | 400.00 | 381.00 | 1729 | -4.49% |
| 11 May 2022 | 401.05 | 424.85 | 427.50 | 389.30 | 2889 | -2.12% |
| 10 May 2022 | 409.75 | 403.05 | 421.90 | 400.00 | 1898 | -1.54% |
| 09 May 2022 | 416.15 | 429.00 | 429.00 | 411.00 | 2215 | -3.48% |
| 06 May 2022 | 431.15 | 430.60 | 444.00 | 428.10 | 4805 | -4.17% |
| 05 May 2022 | 449.90 | 487.95 | 487.95 | 443.00 | 5633 | -3.33% |
| 04 May 2022 | 465.40 | 486.00 | 497.85 | 463.00 | 2201 | -4.43% |
| 02 May 2022 | 486.95 | 500.00 | 515.00 | 482.50 | 3779 | -4.11% |
| 29 Apr 2022 | 507.80 | 506.60 | 522.00 | 501.05 | 2188 | -2.54% |
| 28 Apr 2022 | 521.05 | 516.65 | 525.00 | 507.70 | 2591 | 0.85% |
| 27 Apr 2022 | 516.65 | 529.85 | 529.85 | 515.00 | 1412 | -1.26% |
| 26 Apr 2022 | 523.25 | 523.00 | 543.70 | 511.60 | 1244 | 0.22% |
| 25 Apr 2022 | 522.10 | 534.90 | 537.85 | 520.50 | 4219 | -2.12% |
| 22 Apr 2022 | 533.40 | 529.50 | 550.00 | 529.00 | 5998 | 1.43% |
| 21 Apr 2022 | 525.90 | 545.40 | 545.40 | 513.55 | 3016 | -2.28% |
| 20 Apr 2022 | 538.15 | 540.05 | 554.00 | 517.05 | 4819 | -1.12% |
| 19 Apr 2022 | 544.25 | 534.55 | 559.50 | 530.00 | 7856 | 1.81% |
| 18 Apr 2022 | 534.55 | 529.00 | 539.40 | 496.10 | 13257 | 3.70% |
| 13 Apr 2022 | 515.50 | 496.90 | 517.65 | 485.00 | 4424 | 4.56% |
| 12 Apr 2022 | 493.00 | 493.00 | 497.00 | 476.10 | 6259 | -0.14% |
| 11 Apr 2022 | 493.70 | 500.15 | 510.95 | 488.00 | 6281 | -3.41% |
| 08 Apr 2022 | 511.15 | 510.00 | 515.00 | 492.60 | 5831 | -0.58% |
| 07 Apr 2022 | 514.15 | 509.00 | 529.95 | 507.00 | 4956 | -2.09% |
| 06 Apr 2022 | 525.10 | 506.50 | 528.00 | 500.00 | 11694 | 3.67% |
| 05 Apr 2022 | 506.50 | 492.00 | 506.70 | 470.00 | 9661 | 4.95% |
| 04 Apr 2022 | 482.60 | 475.05 | 500.00 | 475.05 | 5703 | 0.03% |
| 01 Apr 2022 | 482.45 | 490.00 | 494.00 | 473.10 | 3017 | -0.48% |
| 31 Mar 2022 | 484.80 | 509.00 | 509.00 | 476.35 | 10116 | -1.07% |
| 30 Mar 2022 | 490.05 | 480.05 | 503.00 | 476.05 | 16928 | 0.46% |
| 29 Mar 2022 | 487.80 | 499.80 | 509.50 | 482.15 | 5690 | -0.48% |
| 28 Mar 2022 | 490.15 | 489.95 | 500.00 | 462.60 | 18077 | 1.48% |
| 25 Mar 2022 | 483.00 | 480.00 | 492.00 | 470.00 | 4410 | -0.61% |
| 24 Mar 2022 | 485.95 | 490.90 | 493.00 | 459.10 | 8638 | 0.59% |
| 23 Mar 2022 | 483.10 | 489.95 | 509.25 | 461.10 | 16897 | -0.39% |
| 22 Mar 2022 | 485.00 | 473.95 | 488.00 | 452.10 | 8992 | 4.16% |
| 21 Mar 2022 | 465.65 | 479.95 | 488.80 | 447.60 | 2730 | -0.62% |
| 17 Mar 2022 | 468.55 | 472.00 | 472.60 | 460.10 | 11593 | 4.10% |
| 16 Mar 2022 | 450.10 | 454.55 | 454.55 | 440.00 | 1506 | 1.99% |
| 15 Mar 2022 | 441.30 | 439.50 | 448.50 | 433.00 | 5588 | 0.33% |
| 14 Mar 2022 | 439.85 | 438.95 | 453.00 | 432.00 | 2748 | -0.12% |
| 11 Mar 2022 | 440.40 | 461.40 | 462.00 | 436.00 | 3971 | -3.96% |
| 10 Mar 2022 | 458.55 | 459.80 | 460.00 | 442.00 | 1553 | 4.66% |
| 09 Mar 2022 | 438.15 | 446.00 | 452.00 | 427.50 | 3355 | 1.62% |
| 08 Mar 2022 | 431.15 | 423.00 | 439.95 | 415.20 | 2860 | 0.43% |
| 07 Mar 2022 | 429.30 | 430.00 | 440.00 | 419.00 | 4352 | -1.92% |
| 04 Mar 2022 | 437.70 | 460.00 | 463.50 | 429.00 | 4960 | -0.85% |
| 03 Mar 2022 | 441.45 | 440.85 | 457.00 | 433.50 | 1138 | 0.14% |
| 02 Mar 2022 | 440.85 | 473.85 | 473.85 | 438.00 | 2066 | -4.26% |
| 28 Feb 2022 | 460.45 | 464.00 | 464.00 | 431.15 | 3199 | 4.17% |
| 25 Feb 2022 | 442.00 | 442.95 | 457.90 | 427.00 | 1982 | 1.35% |
| 24 Feb 2022 | 436.10 | 441.00 | 450.00 | 436.10 | 8437 | -5.00% |
| 23 Feb 2022 | 459.05 | 458.00 | 459.05 | 440.00 | 1827 | 5.00% |
| 22 Feb 2022 | 437.20 | 446.95 | 451.00 | 424.95 | 5326 | -2.26% |
| 21 Feb 2022 | 447.30 | 449.50 | 465.45 | 447.00 | 3146 | -4.93% |
| 18 Feb 2022 | 470.50 | 491.00 | 491.00 | 467.75 | 3285 | -4.44% |
| 17 Feb 2022 | 492.35 | 512.00 | 512.00 | 480.00 | 1703 | 0.52% |
| 16 Feb 2022 | 489.80 | 493.00 | 503.90 | 489.00 | 1771 | 0.47% |
| 15 Feb 2022 | 487.50 | 496.00 | 514.50 | 475.10 | 12906 | -1.75% |
| 14 Feb 2022 | 496.20 | 525.00 | 529.40 | 482.10 | 18719 | -1.59% |
| 11 Feb 2022 | 504.20 | 504.20 | 504.20 | 504.20 | 4838 | 5.00% |
| 10 Feb 2022 | 480.20 | 484.95 | 484.95 | 442.45 | 6507 | 3.11% |
| 09 Feb 2022 | 465.70 | 468.00 | 495.95 | 465.70 | 10753 | -5.00% |
| 08 Feb 2022 | 490.20 | 515.00 | 515.00 | 490.20 | 3261 | -5.00% |
| 07 Feb 2022 | 516.00 | 560.00 | 568.00 | 516.00 | 15483 | -5.00% |
| 04 Feb 2022 | 543.15 | 540.00 | 543.70 | 516.05 | 22342 | 4.89% |
| 03 Feb 2022 | 517.85 | 517.85 | 517.85 | 505.00 | 4182 | 5.00% |
| 02 Feb 2022 | 493.20 | 488.00 | 493.20 | 482.00 | 3363 | 4.99% |
| 01 Feb 2022 | 469.75 | 459.00 | 469.75 | 452.10 | 7022 | 5.00% |
| 31 Jan 2022 | 447.40 | 447.50 | 447.50 | 427.00 | 8844 | 4.97% |
| 28 Jan 2022 | 426.20 | 409.00 | 426.20 | 409.00 | 4396 | 4.99% |
| 27 Jan 2022 | 405.95 | 412.00 | 420.00 | 392.15 | 12390 | -6.19% |
| 25 Jan 2022 | 432.75 | 426.10 | 450.00 | 413.55 | 26842 | -5.81% |
| 24 Jan 2022 | 459.45 | 501.00 | 503.15 | 459.45 | 13125 | -9.99% |
| 21 Jan 2022 | 510.45 | 503.00 | 524.90 | 503.00 | 1840 | -0.62% |
| 20 Jan 2022 | 513.65 | 522.00 | 539.00 | 511.00 | 7674 | -1.25% |
| 19 Jan 2022 | 520.15 | 515.00 | 528.70 | 502.55 | 15350 | -0.12% |
| 18 Jan 2022 | 520.75 | 551.00 | 574.00 | 515.00 | 16290 | -6.31% |
| 17 Jan 2022 | 555.80 | 548.00 | 578.00 | 506.05 | 37955 | 5.39% |
| 14 Jan 2022 | 527.35 | 519.90 | 537.00 | 500.00 | 27382 | 1.88% |
| 13 Jan 2022 | 517.60 | 488.00 | 524.80 | 478.00 | 39772 | 7.64% |
| 12 Jan 2022 | 480.85 | 482.90 | 495.00 | 465.00 | 22051 | 1.85% |
| 11 Jan 2022 | 472.10 | 511.70 | 524.90 | 445.00 | 58223 | -4.51% |
| 10 Jan 2022 | 494.40 | 423.60 | 498.30 | 420.00 | 89431 | 19.06% |
| 07 Jan 2022 | 415.25 | 375.05 | 419.00 | 375.05 | 109907 | 8.04% |
| 06 Jan 2022 | 384.35 | 355.90 | 390.00 | 350.00 | 33248 | 7.15% |
| 05 Jan 2022 | 358.70 | 370.10 | 374.00 | 355.00 | 8971 | -1.02% |
| 04 Jan 2022 | 362.40 | 373.00 | 373.75 | 342.55 | 17580 | 1.80% |
| 03 Jan 2022 | 356.00 | 358.00 | 367.00 | 350.25 | 15469 | 1.29% |
| 31 Dec 2021 | 351.45 | 349.90 | 360.00 | 342.00 | 7423 | 3.26% |
| 30 Dec 2021 | 340.35 | 348.00 | 360.00 | 328.00 | 20632 | 2.62% |
| 29 Dec 2021 | 331.65 | 324.95 | 348.80 | 316.15 | 13873 | 4.19% |
| 28 Dec 2021 | 318.30 | 310.60 | 331.50 | 310.60 | 12492 | -2.69% |
| 27 Dec 2021 | 327.10 | 346.95 | 346.95 | 325.00 | 8852 | -2.95% |
| 24 Dec 2021 | 337.05 | 336.00 | 345.00 | 335.00 | 28233 | 0.91% |
| 23 Dec 2021 | 334.00 | 336.00 | 336.00 | 302.00 | 63703 | 5.11% |
| 22 Dec 2021 | 317.75 | 289.00 | 324.00 | 285.10 | 70313 | 12.52% |
| 21 Dec 2021 | 282.40 | 274.50 | 301.00 | 266.00 | 52124 | 3.98% |
| 20 Dec 2021 | 271.60 | 277.00 | 285.00 | 242.30 | 29914 | 4.00% |
| 17 Dec 2021 | 261.15 | 273.95 | 274.90 | 257.25 | 8748 | 0.00% |
| 16 Dec 2021 | 261.15 | 276.00 | 278.95 | 258.10 | 14780 | -3.26% |
| 15 Dec 2021 | 269.95 | 259.90 | 280.00 | 252.00 | 43890 | 6.95% |
| 14 Dec 2021 | 252.40 | 230.30 | 255.00 | 230.30 | 13852 | 6.61% |
| 13 Dec 2021 | 236.75 | 241.75 | 245.50 | 222.10 | 8994 | -0.69% |
| 10 Dec 2021 | 238.40 | 232.10 | 240.00 | 232.05 | 5055 | 0.53% |
| 09 Dec 2021 | 237.15 | 237.00 | 239.35 | 231.05 | 4603 | 0.06% |
| 08 Dec 2021 | 237.00 | 237.35 | 237.95 | 215.60 | 8937 | 2.58% |
| 07 Dec 2021 | 231.05 | 236.90 | 236.90 | 228.10 | 3640 | 0.74% |
| 06 Dec 2021 | 229.35 | 223.75 | 234.85 | 223.75 | 2259 | -0.84% |
| 03 Dec 2021 | 231.30 | 239.05 | 242.90 | 230.00 | 5081 | -0.81% |
| 02 Dec 2021 | 233.20 | 241.00 | 241.90 | 232.40 | 2419 | -2.02% |
| 01 Dec 2021 | 238.00 | 234.85 | 244.00 | 232.00 | 3740 | 3.19% |
| 30 Nov 2021 | 230.65 | 223.20 | 240.25 | 223.20 | 1909 | 0.37% |
| 29 Nov 2021 | 229.80 | 238.00 | 238.00 | 222.15 | 5029 | -3.28% |
| 26 Nov 2021 | 237.60 | 232.05 | 243.90 | 232.05 | 3791 | 0.25% |
| 25 Nov 2021 | 237.00 | 231.05 | 239.95 | 230.00 | 3394 | 1.80% |
| 24 Nov 2021 | 232.80 | 243.20 | 246.80 | 220.90 | 3325 | -1.81% |
| 23 Nov 2021 | 237.10 | 233.95 | 244.95 | 225.00 | 6769 | -0.55% |
| 22 Nov 2021 | 238.40 | 251.00 | 251.00 | 235.00 | 4169 | -4.24% |
| 18 Nov 2021 | 248.95 | 253.90 | 262.40 | 247.00 | 8921 | -0.34% |
| 17 Nov 2021 | 249.80 | 256.45 | 256.45 | 246.10 | 6876 | -2.97% |
| 16 Nov 2021 | 257.45 | 276.10 | 282.70 | 255.95 | 10324 | -5.11% |
| 15 Nov 2021 | 271.30 | 265.00 | 282.95 | 265.00 | 60708 | 8.24% |
| 12 Nov 2021 | 250.65 | 243.00 | 259.90 | 235.00 | 70879 | 4.98% |
| 11 Nov 2021 | 238.75 | 242.00 | 242.00 | 230.00 | 8280 | 0.13% |
| 10 Nov 2021 | 238.45 | 218.00 | 240.00 | 218.00 | 30043 | 6.93% |
| 09 Nov 2021 | 223.00 | 213.80 | 226.00 | 204.50 | 12435 | 7.57% |
| 08 Nov 2021 | 207.30 | 204.30 | 214.10 | 204.25 | 2620 | -0.14% |
| 04 Nov 2021 | 207.60 | 210.00 | 210.00 | 201.10 | 627 | 1.59% |
| 03 Nov 2021 | 204.35 | 213.75 | 213.75 | 200.05 | 2217 | -1.87% |
| 02 Nov 2021 | 208.25 | 213.00 | 213.00 | 206.00 | 1027 | 1.56% |
| 01 Nov 2021 | 205.05 | 214.90 | 214.90 | 200.10 | 2139 | 1.61% |
| 29 Oct 2021 | 201.80 | 214.90 | 214.90 | 197.00 | 1865 | 0.40% |
| 28 Oct 2021 | 201.00 | 210.05 | 212.50 | 197.00 | 9432 | -5.23% |
| 27 Oct 2021 | 212.10 | 217.90 | 217.90 | 205.05 | 3866 | 0.43% |
| 26 Oct 2021 | 211.20 | 212.10 | 225.00 | 201.00 | 4541 | -0.40% |
| 25 Oct 2021 | 212.05 | 203.10 | 218.70 | 196.00 | 7008 | 5.95% |
| 22 Oct 2021 | 200.15 | 204.50 | 204.50 | 198.65 | 2832 | -0.17% |
| 21 Oct 2021 | 200.50 | 204.90 | 204.95 | 195.80 | 1898 | -0.02% |
| 20 Oct 2021 | 200.55 | 196.05 | 205.95 | 192.30 | 5904 | -0.25% |
| 19 Oct 2021 | 201.05 | 204.00 | 207.85 | 199.50 | 3356 | -0.22% |
| 18 Oct 2021 | 201.50 | 205.85 | 205.85 | 198.00 | 2202 | 2.54% |
| 14 Oct 2021 | 196.50 | 206.00 | 214.00 | 188.00 | 22761 | -5.07% |
| 13 Oct 2021 | 207.00 | 213.00 | 213.00 | 205.25 | 3511 | -1.43% |
| 12 Oct 2021 | 210.00 | 201.10 | 213.10 | 201.10 | 6344 | 1.97% |
| 11 Oct 2021 | 205.95 | 201.35 | 213.95 | 201.35 | 3872 | -0.02% |
| 08 Oct 2021 | 206.00 | 208.15 | 210.00 | 201.00 | 3019 | -1.58% |
| 07 Oct 2021 | 209.30 | 209.00 | 212.00 | 204.60 | 2992 | 1.85% |
| 06 Oct 2021 | 205.50 | 217.85 | 217.85 | 203.50 | 4275 | -0.72% |
| 05 Oct 2021 | 207.00 | 214.40 | 214.40 | 203.00 | 5018 | -0.05% |
| 04 Oct 2021 | 207.10 | 205.00 | 212.50 | 200.30 | 4287 | 2.32% |
| 01 Oct 2021 | 202.40 | 198.00 | 207.85 | 195.00 | 6116 | 2.04% |
| 30 Sep 2021 | 198.35 | 190.80 | 202.30 | 190.80 | 5727 | 3.25% |
| 29 Sep 2021 | 192.10 | 191.00 | 194.00 | 185.25 | 4936 | 1.21% |
| 28 Sep 2021 | 189.80 | 191.50 | 200.10 | 180.05 | 10032 | -4.09% |
| 27 Sep 2021 | 197.90 | 199.00 | 202.20 | 197.10 | 895 | 0.03% |
| 24 Sep 2021 | 197.85 | 202.00 | 212.00 | 196.15 | 16067 | -7.61% |
| 23 Sep 2021 | 214.15 | 222.95 | 222.95 | 207.50 | 1598 | 1.69% |
| 22 Sep 2021 | 210.60 | 219.00 | 219.00 | 208.55 | 2065 | -1.84% |
| 21 Sep 2021 | 214.55 | 206.50 | 217.70 | 201.20 | 12520 | -2.14% |
| 20 Sep 2021 | 219.25 | 200.95 | 225.00 | 170.00 | 16494 | 11.29% |
| 17 Sep 2021 | 197.00 | 201.70 | 202.05 | 190.30 | 2987 | -2.14% |
| 16 Sep 2021 | 201.30 | 202.00 | 205.90 | 196.10 | 2290 | -0.72% |
| 15 Sep 2021 | 202.75 | 205.00 | 209.05 | 200.05 | 2232 | -0.32% |
| 14 Sep 2021 | 203.40 | 196.00 | 210.00 | 196.00 | 3601 | 2.03% |
| 13 Sep 2021 | 199.35 | 201.10 | 205.90 | 198.00 | 1470 | -1.68% |
| 09 Sep 2021 | 202.75 | 201.05 | 206.50 | 201.00 | 1155 | 0.20% |
| 08 Sep 2021 | 202.35 | 205.90 | 210.00 | 197.40 | 1460 | -0.59% |
| 07 Sep 2021 | 203.55 | 210.55 | 211.95 | 198.00 | 2461 | -4.08% |
| 06 Sep 2021 | 212.20 | 213.50 | 214.00 | 206.70 | 1091 | -0.52% |
| 03 Sep 2021 | 213.30 | 207.90 | 217.00 | 203.55 | 3814 | 4.79% |
| 02 Sep 2021 | 203.55 | 199.25 | 204.95 | 199.25 | 2023 | 0.89% |
| 01 Sep 2021 | 201.75 | 196.50 | 207.75 | 196.50 | 1572 | 0.47% |
| 31 Aug 2021 | 200.80 | 200.00 | 207.50 | 196.50 | 3040 | 2.32% |
| 30 Aug 2021 | 196.25 | 202.75 | 207.75 | 194.40 | 1975 | -1.26% |
| 27 Aug 2021 | 198.75 | 207.10 | 207.10 | 198.00 | 2507 | -2.76% |
| 26 Aug 2021 | 204.40 | 185.00 | 206.90 | 185.00 | 3142 | 5.39% |
| 25 Aug 2021 | 193.95 | 184.00 | 206.95 | 184.00 | 5740 | 5.24% |
| 24 Aug 2021 | 184.30 | 183.25 | 189.40 | 176.25 | 6298 | -2.28% |
| 23 Aug 2021 | 188.60 | 201.90 | 209.95 | 178.00 | 9529 | -5.23% |
| 20 Aug 2021 | 199.00 | 212.00 | 212.00 | 196.00 | 6686 | -6.31% |
| 18 Aug 2021 | 212.40 | 217.55 | 223.00 | 209.10 | 3682 | -2.77% |
| 17 Aug 2021 | 218.45 | 217.15 | 222.00 | 215.80 | 2358 | -1.71% |
| 16 Aug 2021 | 222.25 | 233.00 | 233.00 | 215.00 | 6624 | -4.76% |
| 13 Aug 2021 | 233.35 | 244.90 | 249.00 | 230.00 | 5197 | -3.05% |
| 12 Aug 2021 | 240.70 | 232.50 | 241.95 | 224.10 | 1686 | 4.99% |
| 11 Aug 2021 | 229.25 | 235.00 | 242.05 | 216.05 | 7035 | -3.41% |
| 10 Aug 2021 | 237.35 | 249.60 | 256.50 | 228.80 | 6329 | -5.27% |
| 09 Aug 2021 | 250.55 | 254.50 | 258.00 | 248.00 | 2678 | -2.28% |
| 06 Aug 2021 | 256.40 | 264.00 | 264.00 | 253.05 | 2126 | 1.42% |
| 05 Aug 2021 | 252.80 | 256.20 | 264.10 | 251.05 | 4375 | -1.29% |
| 04 Aug 2021 | 256.10 | 260.10 | 270.00 | 254.00 | 4582 | -3.69% |
| 03 Aug 2021 | 265.90 | 256.15 | 276.00 | 251.00 | 21003 | 2.84% |
| 02 Aug 2021 | 258.55 | 274.90 | 274.90 | 251.55 | 4268 | -0.90% |
| 30 Jul 2021 | 260.90 | 267.45 | 267.50 | 258.00 | 1602 | 0.56% |
| 29 Jul 2021 | 259.45 | 275.45 | 275.45 | 255.10 | 4344 | -2.74% |
| 28 Jul 2021 | 266.75 | 275.00 | 289.00 | 263.05 | 9930 | -3.93% |
| 27 Jul 2021 | 277.65 | 266.10 | 282.90 | 265.00 | 4480 | 1.95% |
| 26 Jul 2021 | 272.35 | 270.00 | 284.00 | 270.00 | 5139 | 3.34% |
| 23 Jul 2021 | 263.55 | 268.00 | 272.05 | 260.30 | 2059 | -1.97% |
| 22 Jul 2021 | 268.85 | 258.00 | 269.00 | 257.00 | 4818 | 3.46% |
| 20 Jul 2021 | 259.85 | 262.95 | 264.85 | 255.00 | 4116 | -1.01% |
| 19 Jul 2021 | 262.50 | 261.00 | 265.00 | 257.00 | 6907 | -0.61% |
| 16 Jul 2021 | 264.10 | 272.95 | 274.75 | 262.20 | 5826 | -1.62% |
| 15 Jul 2021 | 268.45 | 272.00 | 275.95 | 265.00 | 6844 | -1.54% |
| 14 Jul 2021 | 272.65 | 286.60 | 289.90 | 265.00 | 10134 | -3.21% |
| 13 Jul 2021 | 281.70 | 293.00 | 293.10 | 281.10 | 4151 | -2.56% |
| 12 Jul 2021 | 289.10 | 296.00 | 296.00 | 280.10 | 12780 | 1.21% |
| 09 Jul 2021 | 285.65 | 295.00 | 298.90 | 274.00 | 16640 | -1.40% |
| 08 Jul 2021 | 289.70 | 278.45 | 304.95 | 276.20 | 151965 | 4.04% |
| 07 Jul 2021 | 278.45 | 242.95 | 279.90 | 236.30 | 60753 | 16.05% |
| 06 Jul 2021 | 239.95 | 226.50 | 247.00 | 226.50 | 12185 | 6.76% |
| 05 Jul 2021 | 224.75 | 230.00 | 237.35 | 221.15 | 11289 | -2.24% |
| 02 Jul 2021 | 229.90 | 239.95 | 239.95 | 225.00 | 6184 | -2.02% |
| 01 Jul 2021 | 234.65 | 232.65 | 240.00 | 220.00 | 13385 | 0.86% |
| 30 Jun 2021 | 232.65 | 234.00 | 240.00 | 230.00 | 4663 | -1.00% |
| 29 Jun 2021 | 235.00 | 238.00 | 243.65 | 229.00 | 3321 | -1.09% |
| 28 Jun 2021 | 237.60 | 240.45 | 249.90 | 234.00 | 5299 | -2.40% |
| 25 Jun 2021 | 243.45 | 246.90 | 248.00 | 238.20 | 6229 | 0.58% |
| 24 Jun 2021 | 242.05 | 244.50 | 245.45 | 237.20 | 4499 | 0.98% |
| 23 Jun 2021 | 239.70 | 240.50 | 242.00 | 236.00 | 1968 | -0.33% |
| 22 Jun 2021 | 240.50 | 242.40 | 249.50 | 235.25 | 4556 | -0.78% |
| 21 Jun 2021 | 242.40 | 246.95 | 246.95 | 232.20 | 2968 | -0.29% |
| 18 Jun 2021 | 243.10 | 253.95 | 253.95 | 237.30 | 5277 | -3.44% |
| 17 Jun 2021 | 251.75 | 249.95 | 254.00 | 244.05 | 5445 | 2.25% |
| 16 Jun 2021 | 246.20 | 250.00 | 250.90 | 244.00 | 6461 | 0.10% |
| 15 Jun 2021 | 245.95 | 246.95 | 264.50 | 238.05 | 25962 | 0.41% |
| 14 Jun 2021 | 244.95 | 249.50 | 249.50 | 237.50 | 4879 | 0.16% |
| 11 Jun 2021 | 244.55 | 241.50 | 246.00 | 241.50 | 4162 | 1.45% |
| 10 Jun 2021 | 241.05 | 206.00 | 246.00 | 206.00 | 7034 | 0.75% |
| 09 Jun 2021 | 239.25 | 247.90 | 249.50 | 237.55 | 7084 | -2.92% |
| 08 Jun 2021 | 246.45 | 252.90 | 254.00 | 242.15 | 5565 | -0.60% |
| 07 Jun 2021 | 247.95 | 254.95 | 259.50 | 241.60 | 5333 | -2.23% |
| 04 Jun 2021 | 253.60 | 244.00 | 255.00 | 244.00 | 10317 | 4.97% |
| 03 Jun 2021 | 241.60 | 238.00 | 250.00 | 234.05 | 14158 | 3.25% |
| 02 Jun 2021 | 234.00 | 225.75 | 236.00 | 223.50 | 10677 | 4.49% |
| 01 Jun 2021 | 223.95 | 223.00 | 225.00 | 216.30 | 4119 | 2.31% |
| 31 May 2021 | 218.90 | 216.00 | 226.50 | 216.00 | 10589 | -1.15% |
| 28 May 2021 | 221.45 | 221.00 | 226.35 | 220.00 | 2743 | -0.78% |
| 27 May 2021 | 223.20 | 230.45 | 231.00 | 220.25 | 4410 | -1.91% |
| 26 May 2021 | 227.55 | 228.00 | 232.40 | 220.70 | 1617 | -0.18% |
| 25 May 2021 | 227.95 | 222.40 | 230.00 | 221.00 | 5692 | 1.92% |
| 24 May 2021 | 223.65 | 226.00 | 237.95 | 222.00 | 6821 | -1.08% |
| 21 May 2021 | 226.10 | 229.40 | 238.45 | 225.00 | 4315 | -1.48% |
| 20 May 2021 | 229.50 | 240.50 | 240.50 | 228.05 | 6009 | 0.24% |
| 19 May 2021 | 228.95 | 228.40 | 231.90 | 225.20 | 2747 | 0.57% |
| 18 May 2021 | 227.65 | 232.00 | 232.00 | 224.60 | 4205 | -1.06% |
| 17 May 2021 | 230.10 | 230.00 | 232.00 | 219.00 | 10631 | 1.50% |
| 14 May 2021 | 226.70 | 244.00 | 244.00 | 224.00 | 9100 | -3.70% |
| 12 May 2021 | 235.40 | 244.90 | 244.90 | 231.00 | 5700 | -2.69% |
| 11 May 2021 | 241.90 | 248.95 | 248.95 | 235.50 | 7360 | 0.92% |
| 10 May 2021 | 239.70 | 256.60 | 256.60 | 236.00 | 14736 | -0.54% |
| 07 May 2021 | 241.00 | 249.00 | 254.00 | 240.00 | 9165 | -2.84% |
| 06 May 2021 | 248.05 | 248.00 | 263.50 | 240.00 | 14399 | -4.28% |
| 05 May 2021 | 259.15 | 252.50 | 264.00 | 252.00 | 8526 | 2.80% |
| 04 May 2021 | 252.10 | 277.50 | 282.00 | 248.00 | 39199 | -8.51% |
| 03 May 2021 | 275.55 | 285.00 | 285.00 | 265.00 | 69007 | 4.85% |
| 30 Apr 2021 | 262.80 | 238.00 | 262.80 | 227.10 | 93917 | 20.00% |
| 29 Apr 2021 | 219.00 | 198.00 | 219.60 | 195.00 | 67365 | 19.67% |
| 28 Apr 2021 | 183.00 | 189.00 | 189.00 | 179.40 | 5982 | 0.00% |
| 27 Apr 2021 | 183.00 | 184.00 | 188.90 | 177.00 | 6518 | -0.41% |
| 26 Apr 2021 | 183.75 | 192.00 | 197.00 | 175.50 | 24652 | -1.71% |
| 23 Apr 2021 | 186.95 | 178.85 | 204.85 | 175.35 | 43208 | 8.79% |
| 22 Apr 2021 | 171.85 | 164.00 | 173.75 | 161.35 | 35938 | 7.11% |
| 20 Apr 2021 | 160.45 | 147.00 | 164.80 | 143.50 | 24409 | 10.35% |
| 19 Apr 2021 | 145.40 | 146.80 | 146.95 | 138.50 | 1846 | 1.04% |
| 16 Apr 2021 | 143.90 | 147.75 | 147.75 | 143.00 | 11277 | 0.17% |
| 15 Apr 2021 | 143.65 | 146.40 | 146.40 | 141.00 | 8918 | 0.10% |
| 13 Apr 2021 | 143.50 | 146.90 | 146.90 | 138.15 | 2961 | -0.52% |
| 12 Apr 2021 | 144.25 | 147.00 | 147.00 | 135.00 | 8398 | 0.24% |
| 09 Apr 2021 | 143.90 | 139.90 | 144.90 | 138.00 | 4142 | 5.04% |
| 08 Apr 2021 | 137.00 | 136.00 | 137.50 | 135.50 | 871 | -0.07% |
| 07 Apr 2021 | 137.10 | 139.00 | 139.95 | 135.25 | 3397 | 0.59% |
| 06 Apr 2021 | 136.30 | 142.10 | 142.10 | 135.00 | 4378 | -0.07% |
| 05 Apr 2021 | 136.40 | 139.00 | 139.00 | 135.00 | 5958 | -1.80% |
| 01 Apr 2021 | 138.90 | 139.75 | 139.75 | 135.00 | 1880 | 2.13% |
| 31 Mar 2021 | 136.00 | 140.00 | 140.00 | 131.10 | 546 | -0.95% |
| 30 Mar 2021 | 137.30 | 143.00 | 143.00 | 135.05 | 2280 | 1.29% |
| 26 Mar 2021 | 135.55 | 146.00 | 146.00 | 131.00 | 2469 | -2.20% |
| 25 Mar 2021 | 138.60 | 139.95 | 140.85 | 133.75 | 2042 | -1.00% |
| 24 Mar 2021 | 140.00 | 144.95 | 144.95 | 135.05 | 1744 | -2.20% |
| 23 Mar 2021 | 143.15 | 145.00 | 145.00 | 138.55 | 1847 | 0.60% |
| 22 Mar 2021 | 142.30 | 145.95 | 145.95 | 137.25 | 2229 | 0.78% |
| 19 Mar 2021 | 141.20 | 144.05 | 146.50 | 125.00 | 2622 | -2.15% |
| 18 Mar 2021 | 144.30 | 145.30 | 150.90 | 144.00 | 4726 | -2.63% |
| 17 Mar 2021 | 148.20 | 150.85 | 152.85 | 145.85 | 2362 | -1.13% |
| 16 Mar 2021 | 149.90 | 152.95 | 152.95 | 147.00 | 11612 | 0.07% |
| 15 Mar 2021 | 149.80 | 152.40 | 152.40 | 143.00 | 11457 | 5.09% |
| 12 Mar 2021 | 142.55 | 146.05 | 147.45 | 142.50 | 3298 | -2.83% |
| 10 Mar 2021 | 146.70 | 149.00 | 149.00 | 144.00 | 1165 | -0.44% |
| 09 Mar 2021 | 147.35 | 153.55 | 153.55 | 146.00 | 2223 | -1.07% |
| 08 Mar 2021 | 148.95 | 148.00 | 152.45 | 145.05 | 5188 | 1.43% |
| 05 Mar 2021 | 146.85 | 150.00 | 150.50 | 145.05 | 2701 | -2.10% |
| 04 Mar 2021 | 150.00 | 145.80 | 151.80 | 145.05 | 1915 | 0.03% |
| 03 Mar 2021 | 149.95 | 151.50 | 155.10 | 141.00 | 4412 | -0.99% |
| 02 Mar 2021 | 151.45 | 153.95 | 153.95 | 148.50 | 5964 | -0.59% |
| 01 Mar 2021 | 152.35 | 150.00 | 154.95 | 149.50 | 15320 | 2.25% |
| 26 Feb 2021 | 149.00 | 145.00 | 149.95 | 141.55 | 12224 | 2.34% |
| 25 Feb 2021 | 145.60 | 139.00 | 149.00 | 135.00 | 7518 | 2.90% |
| 24 Feb 2021 | 141.50 | 137.00 | 141.95 | 135.00 | 2885 | 2.95% |
| 23 Feb 2021 | 137.45 | 143.75 | 143.75 | 135.00 | 1835 | -1.26% |
| 22 Feb 2021 | 139.20 | 144.00 | 145.00 | 137.05 | 4116 | -0.64% |
| 19 Feb 2021 | 140.10 | 140.50 | 145.00 | 140.00 | 4970 | -1.48% |
| 18 Feb 2021 | 142.20 | 141.30 | 148.00 | 140.35 | 5374 | -2.17% |
| 17 Feb 2021 | 145.35 | 143.95 | 149.00 | 137.15 | 14949 | 1.82% |
| 16 Feb 2021 | 142.75 | 135.00 | 149.00 | 128.90 | 35590 | 7.70% |
| 15 Feb 2021 | 132.55 | 131.90 | 135.00 | 123.05 | 4548 | 0.95% |
| 12 Feb 2021 | 131.30 | 133.00 | 137.15 | 128.00 | 7172 | 2.46% |
| 11 Feb 2021 | 128.15 | 124.85 | 129.95 | 122.00 | 2178 | 5.08% |
| 10 Feb 2021 | 121.95 | 120.10 | 128.10 | 119.00 | 4850 | -1.30% |
| 09 Feb 2021 | 123.55 | 131.95 | 131.95 | 122.55 | 1843 | -2.87% |
| 08 Feb 2021 | 127.20 | 120.05 | 127.95 | 120.05 | 2425 | 2.58% |
| 05 Feb 2021 | 124.00 | 127.70 | 127.70 | 121.95 | 2048 | -0.96% |
| 04 Feb 2021 | 125.20 | 120.95 | 126.00 | 116.30 | 4624 | 4.90% |
| 03 Feb 2021 | 119.35 | 121.00 | 122.00 | 117.50 | 1575 | -0.04% |
| 02 Feb 2021 | 119.40 | 120.50 | 122.00 | 118.00 | 3949 | -1.89% |
| 01 Feb 2021 | 121.70 | 121.45 | 122.00 | 118.05 | 515 | 2.40% |
| 29 Jan 2021 | 118.85 | 122.35 | 124.00 | 117.60 | 2455 | -2.82% |
| 28 Jan 2021 | 122.30 | 119.00 | 124.00 | 116.25 | 3231 | 2.51% |
| 27 Jan 2021 | 119.30 | 124.95 | 127.00 | 118.30 | 1774 | -1.89% |
| 25 Jan 2021 | 121.60 | 129.90 | 129.90 | 121.00 | 1805 | -1.94% |
| 22 Jan 2021 | 124.00 | 123.50 | 126.50 | 120.00 | 1101 | 0.40% |
| 21 Jan 2021 | 123.50 | 128.45 | 128.45 | 123.05 | 1517 | -3.06% |
| 20 Jan 2021 | 127.40 | 126.00 | 129.25 | 126.00 | 846 | 0.24% |
| 19 Jan 2021 | 127.10 | 125.05 | 130.45 | 125.05 | 696 | 0.08% |
| 18 Jan 2021 | 127.00 | 125.50 | 128.40 | 121.65 | 2271 | 1.20% |
| 15 Jan 2021 | 125.50 | 131.20 | 131.20 | 123.80 | 2319 | -2.86% |
| 14 Jan 2021 | 129.20 | 125.40 | 133.90 | 125.40 | 4965 | -1.22% |
| 13 Jan 2021 | 130.80 | 131.65 | 131.95 | 125.00 | 3284 | 4.10% |
| 12 Jan 2021 | 125.65 | 128.50 | 134.90 | 123.30 | 4120 | -2.37% |
| 11 Jan 2021 | 128.70 | 134.95 | 134.95 | 126.75 | 2430 | 0.70% |
| 08 Jan 2021 | 127.80 | 134.55 | 134.55 | 127.35 | 3156 | -1.69% |
| 07 Jan 2021 | 130.00 | 135.50 | 135.50 | 129.60 | 2101 | -0.69% |
| 06 Jan 2021 | 130.90 | 135.40 | 135.45 | 127.00 | 10588 | -3.68% |
| 05 Jan 2021 | 135.90 | 134.90 | 136.50 | 133.05 | 3237 | 2.10% |
| 04 Jan 2021 | 133.10 | 138.70 | 138.70 | 131.25 | 2157 | -2.95% |
| 01 Jan 2021 | 137.15 | 138.95 | 139.00 | 134.00 | 2407 | 2.27% |
| 31 Dec 2020 | 134.10 | 138.85 | 138.85 | 133.50 | 1737 | -3.07% |
| 30 Dec 2020 | 138.35 | 133.50 | 139.00 | 133.50 | 6218 | 3.71% |
| 29 Dec 2020 | 133.40 | 135.00 | 135.00 | 130.00 | 818 | 1.83% |
| 28 Dec 2020 | 131.00 | 132.10 | 134.00 | 125.00 | 4510 | 0.38% |
| 24 Dec 2020 | 130.50 | 132.50 | 135.00 | 126.50 | 2607 | -1.32% |
