EquityPandit

NPR Finance Ltd

  BSE :530127  Sector : Finance
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202530.6634.0034.0030.661305.00%
18 Dec 202529.2034.7034.7028.513334-9.40%
17 Dec 202532.2335.0035.0031.00313.60%
16 Dec 202531.1133.4233.4229.00184-1.86%
15 Dec 202531.7036.0036.0030.85275.63%
12 Dec 202530.0135.9035.9028.1230320.27%
11 Dec 202529.9331.2731.3529.20651-11.32%
10 Dec 202533.7530.5033.9430.5011410.66%
09 Dec 202530.5029.0030.5029.004-2.09%
08 Dec 202531.1533.9833.9829.0024412.13%
05 Dec 202530.5031.7731.7729.51807-4.06%
04 Dec 202531.7931.8531.8529.40660.28%
03 Dec 202531.7031.9531.9529.99598-0.28%
02 Dec 202531.7929.8531.8529.85476.64%
01 Dec 202529.8129.9729.9728.9612-0.63%
28 Nov 202530.0033.7033.7030.001119-0.10%
27 Nov 202530.0333.9933.9930.0033510.10%
26 Nov 202530.0031.9031.9029.156920.81%
25 Nov 202529.7629.9930.9629.5069489.21%
24 Nov 202527.2532.0032.0026.363023-9.29%
21 Nov 202530.0432.2432.2428.98300-0.03%
20 Nov 202530.0533.8633.8630.00898-2.88%
19 Nov 202530.9430.9332.0030.93423-0.13%
18 Nov 202530.9834.2034.2030.752131-8.07%
17 Nov 202533.7033.0034.0031.027502.18%
14 Nov 202532.9834.5034.9229.9992810.60%
13 Nov 202529.8235.9935.9929.511898-9.99%
12 Nov 202533.1333.9033.9731.507820.39%
11 Nov 202533.0035.8536.7031.005791.73%
10 Nov 202532.4433.0033.0030.791267-2.35%
07 Nov 202533.2235.8037.6931.00133240.45%
06 Nov 202533.0727.0133.0727.01958819.99%
04 Nov 202527.5629.9929.9927.51197-3.33%
03 Nov 202528.5129.2529.2528.50723-2.53%
31 Oct 202529.2531.8031.8028.802556-4.41%
30 Oct 202530.6030.6231.6730.088791.97%
29 Oct 202530.0133.2833.2830.00714-9.83%
28 Oct 202533.2831.3533.2930.502235.65%
27 Oct 202531.5031.0033.3331.006771.84%
24 Oct 202530.9332.0033.4829.0023650.95%
23 Oct 202530.6434.0239.5030.325138-14.51%
21 Oct 202535.8438.3938.3934.99598.74%
20 Oct 202532.9632.8532.9731.001925.04%
17 Oct 202531.3836.1536.1531.252422-9.02%
16 Oct 202534.4934.5034.5033.00338-0.03%
15 Oct 202534.5032.0234.5032.021107.75%
14 Oct 202532.0232.1632.1632.02122-0.44%
13 Oct 202532.1633.9533.9532.011315-6.67%
10 Oct 202534.4631.8534.8930.806817.79%
09 Oct 202531.9734.9834.9830.66489-3.15%
08 Oct 202533.0133.8535.0033.00652-1.32%
07 Oct 202533.4537.9937.9932.1166991.43%
06 Oct 202532.9833.7434.9031.116085-6.63%
03 Oct 202535.3236.3837.6233.622979-5.36%
01 Oct 202537.3240.5040.5032.51815610.48%
30 Sep 202533.7833.3134.5032.1164512.15%
29 Sep 202533.0735.0035.0032.0114270.95%
26 Sep 202532.7634.8034.8032.30497-5.94%
25 Sep 202534.8333.6534.9530.9659545.90%
24 Sep 202532.8934.9834.9831.0053466.86%
23 Sep 202530.7831.4031.4029.079382.43%
22 Sep 202530.0530.3031.0028.5018936.11%
19 Sep 202528.3230.1030.1028.204252-5.91%
18 Sep 202530.1028.1430.4528.1427366.97%
17 Sep 202528.1429.8030.9928.001512-0.18%
16 Sep 202528.1927.6029.6627.0020992.14%
15 Sep 202527.6028.3628.9527.603518-3.16%
12 Sep 202528.5028.0030.8527.3011920.14%
11 Sep 202528.4629.7229.7228.46183-3.30%
10 Sep 202529.4329.4329.4327.8511690.00%
09 Sep 202529.4330.0030.0027.041776.71%
08 Sep 202527.5830.4930.4927.551570.25%
05 Sep 202527.5128.8531.0027.501421-3.58%
04 Sep 202528.5326.8729.5526.8736516.18%
03 Sep 202526.8726.9026.9026.85150-0.11%
01 Sep 202526.9026.9027.5026.90230-2.00%
29 Aug 202527.4527.4527.4527.45100.00%
28 Aug 202527.4526.5827.5026.11862.77%
26 Aug 202526.7128.5028.9926.111051-8.81%
25 Aug 202529.2926.7031.7026.704731.53%
22 Aug 202528.8527.0028.8527.005284.91%
21 Aug 202527.5025.2527.5024.5412456.18%
20 Aug 202525.9028.5528.5525.141657-4.25%
19 Aug 202527.0526.7428.8426.7427231.16%
18 Aug 202526.7427.5027.5025.511001-2.76%
14 Aug 202527.5028.3528.3526.00801.85%
13 Aug 202527.0027.5527.5726.994860-4.53%
12 Aug 202528.2829.2529.2527.80721.54%
11 Aug 202527.8529.9329.9327.025090.22%
08 Aug 202527.7927.8627.8627.00320-0.25%
07 Aug 202527.8628.4828.4827.12490-1.14%
06 Aug 202528.1826.1528.7526.1519623.53%
05 Aug 202527.2230.2730.2727.111731-8.29%
04 Aug 202529.6827.9333.0027.932024.14%
01 Aug 202528.5031.8031.9027.142566-1.38%
31 Jul 202528.9031.9031.9024.952556.80%
30 Jul 202527.0628.9028.9026.1016830.19%
29 Jul 202527.0126.6927.2526.204271.12%
28 Jul 202526.7126.2528.0026.0043193.73%
25 Jul 202525.7525.5025.7525.501200.00%
24 Jul 202525.7526.0026.0025.75119-2.09%
23 Jul 202526.3026.1327.5026.0028880.65%
22 Jul 202526.1326.0027.5026.006855-0.53%
21 Jul 202526.2727.7427.9925.115601-1.09%
18 Jul 202526.5625.9927.0025.992932.63%
17 Jul 202525.8825.7126.2424.566470.54%
16 Jul 202525.7425.0025.7425.0096-0.04%
14 Jul 202525.7525.0025.8325.00131-0.96%
11 Jul 202526.0025.1426.7925.007413.92%
10 Jul 202525.0225.0126.1725.01375-0.91%
09 Jul 202525.2525.5026.9925.256261.57%
08 Jul 202524.8626.5027.4924.501944-2.51%
07 Jul 202525.5025.0027.0025.0043-1.35%
04 Jul 202525.8527.4027.4025.85148-2.45%
03 Jul 202526.5027.4027.4026.50545-3.00%
02 Jul 202527.3225.8027.4425.805663.84%
01 Jul 202526.3125.7528.0025.7518394.57%
30 Jun 202525.1625.7025.7025.00211-2.10%
27 Jun 202525.7025.0026.0024.5113884.39%
26 Jun 202524.6226.9926.9924.501400-7.16%
25 Jun 202526.5225.7527.2424.518440.65%
24 Jun 202526.3524.7528.8924.758117.51%
23 Jun 202524.5125.3025.9924.111375-3.12%
19 Jun 202525.3025.8528.0025.202890.76%
18 Jun 202525.1126.9726.9724.921619-5.03%
17 Jun 202526.4426.4426.4426.4451.73%
16 Jun 202525.9926.0026.4924.61152-3.71%
13 Jun 202526.9928.2928.2925.85223.77%
12 Jun 202526.0128.4028.4025.13685-3.27%
11 Jun 202526.8926.0027.9024.6546151.09%
09 Jun 202526.6027.8927.8924.112050-4.66%
06 Jun 202527.9027.0029.0027.00137.81%
05 Jun 202525.8825.8527.1025.85531-3.11%
04 Jun 202526.7125.8230.8225.8213393.45%
03 Jun 202525.8225.8325.8325.8215-0.08%
02 Jun 202525.8428.7528.7524.64897-3.76%
30 May 202526.8524.2526.9024.25131210.72%
29 May 202524.2524.5024.5024.251293-4.45%
28 May 202525.3825.3825.3825.38130.00%
27 May 202525.3827.9927.9924.50862-4.12%
26 May 202526.4724.5026.5924.5029302.28%
23 May 202525.8826.0026.0024.6013087.21%
22 May 202524.1426.0026.0024.12116-8.39%
21 May 202526.3526.4026.4024.513787.03%
20 May 202524.6226.2226.2224.30840-3.19%
19 May 202525.4324.8026.9024.2111742.54%
16 May 202524.8024.8925.0024.8010292.27%
15 May 202524.2523.7524.2523.515711.29%
14 May 202523.9424.9524.9523.50337-2.09%
13 May 202524.4524.8524.8523.047522.95%
12 May 202523.7524.8924.8922.517692.11%
09 May 202523.2623.5128.8022.612774-6.96%
08 May 202525.0026.8726.8725.001010.00%
07 May 202525.0025.0025.0025.001-3.33%
06 May 202525.8626.0026.0025.8610012.74%
05 May 202525.1724.2526.5924.251660-5.02%
02 May 202526.5028.0028.0026.50361.88%
30 Apr 202526.0125.3826.4925.06920.42%
29 Apr 202525.9026.4726.4724.508606.10%
28 Apr 202524.4126.5026.5024.302053-6.01%
25 Apr 202525.9726.0026.0024.46388-2.18%
24 Apr 202526.5525.7127.7424.803653.27%
23 Apr 202525.7126.5026.6924.314220-3.74%
22 Apr 202526.7126.8526.8525.0010335.70%
21 Apr 202525.2724.0026.0024.0018662.68%
17 Apr 202524.6125.1127.2024.142147-5.71%
16 Apr 202526.1025.3026.5025.3011754.40%
15 Apr 202525.0025.6025.6025.00247-0.40%
11 Apr 202525.1023.8525.5023.501396.22%
09 Apr 202523.6325.0625.5022.82260-5.71%
08 Apr 202525.0625.3525.3522.505124.68%
07 Apr 202523.9423.9924.0022.611366-3.16%
04 Apr 202524.7224.9924.9924.7011252.83%
03 Apr 202524.0425.7525.7523.051535-6.42%
02 Apr 202525.6925.4925.7524.0216520.78%
01 Apr 202525.4924.0325.4924.0368-1.01%
28 Mar 202525.7525.9925.9925.7532246.40%
27 Mar 202524.2024.8924.8922.70868-2.81%
26 Mar 202524.9023.7525.0023.7517674.01%
25 Mar 202523.9422.7523.9522.75245.23%
24 Mar 202522.7522.2523.5022.2547532.39%
21 Mar 202522.2221.5022.4921.506860.36%
20 Mar 202522.1421.2623.0021.2612770.87%
19 Mar 202521.9521.9721.9721.106560.37%
18 Mar 202521.8723.0023.0021.50468-2.80%
17 Mar 202522.5022.0023.6521.254383.45%
13 Mar 202521.7520.0022.5020.0032337.46%
12 Mar 202520.2421.0021.0020.05134-0.05%
11 Mar 202520.2521.0021.0020.25299-0.78%
10 Mar 202520.4121.0021.8920.284059-2.81%
07 Mar 202521.0022.0022.0020.005708-8.42%
06 Mar 202522.9323.1523.1522.00630.00%
05 Mar 202522.9322.5025.0022.258882.96%
04 Mar 202522.2723.5023.5020.201971-3.22%
03 Mar 202523.0122.2523.4021.508957.47%
28 Feb 202521.4122.5023.5321.053785-9.93%
27 Feb 202523.7723.1024.2522.50179-4.88%
25 Feb 202524.9925.0025.0024.99111-0.04%
24 Feb 202525.0025.5025.5023.509468.46%
21 Feb 202523.0525.9025.9023.001002-2.54%
20 Feb 202523.6523.5025.8023.50829-6.52%
19 Feb 202525.3025.4025.4023.501651.61%
18 Feb 202524.9024.8525.9024.854401.59%
17 Feb 202524.5122.0129.0022.013034-0.93%
14 Feb 202524.7424.8824.8823.50163.51%
13 Feb 202523.9021.5024.0021.50557-2.81%
12 Feb 202524.5924.9924.9924.59344.42%
11 Feb 202523.5524.0524.0523.5575-0.08%
10 Feb 202523.5724.9924.9923.501986-5.68%
07 Feb 202524.9923.5025.0023.50783-1.46%
06 Feb 202525.3625.5025.5023.523191.97%
05 Feb 202524.8724.8724.8724.498190.00%
04 Feb 202524.8724.9624.9623.59685-0.48%
03 Feb 202524.9925.0025.8823.014540.00%
01 Feb 202524.9923.6224.9923.5010452.59%
31 Jan 202524.3627.0027.0024.217420-0.98%
30 Jan 202524.6025.3525.3522.83759-1.01%
29 Jan 202524.8523.8525.4022.605404.19%
28 Jan 202523.8522.0025.9022.004374.84%
27 Jan 202522.7525.0025.0022.253248-5.48%
24 Jan 202524.0726.7526.7523.751393-0.54%
23 Jan 202524.2023.7624.9023.7663-1.47%
22 Jan 202524.5624.0025.0023.76250-0.57%
21 Jan 202524.7025.0025.0023.75592-0.44%
20 Jan 202524.8123.7924.9023.7946654.29%
17 Jan 202523.7923.2524.2523.2540784.43%
16 Jan 202522.7824.4724.5022.015668-6.64%
15 Jan 202524.4024.8224.8523.53432-1.21%
14 Jan 202524.7023.3025.6022.2510690.32%
13 Jan 202524.6225.8525.8523.0711484.68%
10 Jan 202523.5223.9024.9723.007162-1.96%
09 Jan 202523.9925.5026.5023.103386-3.42%
08 Jan 202524.8425.8525.8524.802897-3.42%
07 Jan 202525.7228.4928.4925.0017002-3.31%
06 Jan 202526.6031.5031.5026.508168-12.07%
03 Jan 202530.2536.0036.0029.35957-2.01%
02 Jan 202530.8731.3731.3729.252053-1.59%
01 Jan 202531.3730.3032.8828.5160695.23%
31 Dec 202429.8129.9629.9628.40773-0.53%
30 Dec 202429.9728.0030.4828.0019461.80%
27 Dec 202429.4428.0030.1028.001481-0.17%
26 Dec 202429.4930.2530.7328.112488-0.44%
24 Dec 202429.6230.0232.9728.613268-1.33%
23 Dec 202430.0237.0037.0029.661655-5.45%
20 Dec 202431.7531.8031.8430.14935-0.28%
19 Dec 202431.8430.8534.7030.1135953.75%
18 Dec 202430.6930.9830.9829.6023203.16%
17 Dec 202429.7529.2731.8529.271910-1.46%
16 Dec 202430.1930.5032.5829.171245-0.85%
13 Dec 202430.4531.7331.7329.014622-4.03%
12 Dec 202431.7332.4032.4030.0532413.02%
11 Dec 202430.8033.0033.0030.0017501.28%
10 Dec 202430.4133.5033.5029.90151221.71%
09 Dec 202429.9028.8030.0028.2414825.88%
06 Dec 202428.2429.5830.5028.002066-2.72%
05 Dec 202429.0329.9030.9028.13838-0.96%
04 Dec 202429.3128.4229.9028.0033781.07%
03 Dec 202429.0029.7029.7028.0425613.42%
02 Dec 202428.0434.0634.0627.0012765-1.23%
29 Nov 202428.3928.8329.3028.0054820.96%
28 Nov 202428.1229.2629.2627.016326-1.47%
27 Nov 202428.5428.7730.4027.504668-2.79%
26 Nov 202429.3629.3329.3828.0028520.10%
25 Nov 202429.3329.8530.9026.4319551.14%
22 Nov 202429.0029.9029.9025.8820930.90%
21 Nov 202428.7430.8531.5028.504365-5.83%
19 Nov 202430.5232.0032.0029.1161790.66%
18 Nov 202430.3232.9932.9928.6064902.74%
14 Nov 202429.5132.0333.9929.0011094-5.54%
13 Nov 202431.2432.1436.7829.062224-0.35%
12 Nov 202431.3533.9035.9030.665412-7.79%
11 Nov 202434.0033.0035.6033.004264-1.71%
08 Nov 202434.5935.2437.5933.0046832.58%
07 Nov 202433.7235.5035.5033.0088550.57%
06 Nov 202433.5338.5038.5031.8865579-6.18%
05 Nov 202435.7430.2035.7429.195696919.97%
04 Nov 202429.7930.2330.5027.8512771.95%
01 Nov 202429.2228.9029.9928.6079461.18%
31 Oct 202428.8828.6128.9927.8512032.45%
30 Oct 202428.1928.8532.9028.00110490.64%
29 Oct 202428.0129.8029.9927.387292-0.74%
28 Oct 202428.2229.8431.9026.686015-1.43%
25 Oct 202428.6331.9631.9627.574918-4.15%
24 Oct 202429.8727.0031.9827.004381.70%
23 Oct 202429.3725.0129.9425.0128308.58%
22 Oct 202427.0527.5034.4526.096013-7.62%
21 Oct 202429.2831.2631.2628.212071-5.70%
18 Oct 202431.0533.8533.8529.009454-3.51%
17 Oct 202432.1836.9938.9431.1645521-11.62%
16 Oct 202436.4135.8037.3032.5011458017.00%
15 Oct 202431.1229.5031.1228.754814719.97%
14 Oct 202425.9427.5027.5024.793832-3.39%
11 Oct 202426.8527.2527.8526.201183-0.22%
10 Oct 202426.9127.8627.8625.6066651.74%
09 Oct 202426.4524.7028.4523.62106519.07%
08 Oct 202424.2524.4924.4923.82382.11%
07 Oct 202423.7525.2525.2523.701045-2.26%
04 Oct 202424.3025.4825.4823.764310.96%
03 Oct 202424.0723.5125.9723.51889-0.66%
01 Oct 202424.2323.7324.4523.7354-0.98%
30 Sep 202424.4723.9525.4823.1120652.21%
27 Sep 202423.9424.0024.3423.252946-1.85%
26 Sep 202424.3923.7524.9923.5079183.61%
25 Sep 202423.5426.3926.3923.0035736-3.45%
24 Sep 202424.3825.4026.9023.1221912-3.33%
23 Sep 202425.2227.9027.9024.25848-2.40%
20 Sep 202425.8424.5026.7024.0620292.09%
19 Sep 202425.3124.1825.9023.1874504.67%
18 Sep 202424.1826.6726.6723.72119072-7.53%
17 Sep 202426.1526.7126.7123.5518960.38%
16 Sep 202426.0526.9926.9926.00322-3.48%
13 Sep 202426.9926.9926.9926.993-0.04%
12 Sep 202427.0027.0027.0025.93143.57%
11 Sep 202426.0726.5026.9924.0032820.46%
10 Sep 202425.9526.1926.1924.64485-1.03%
09 Sep 202426.2227.2527.2525.264563-3.78%
06 Sep 202427.2527.0027.4925.1030152.95%
05 Sep 202426.4726.5027.9425.0756963.89%
04 Sep 202425.4828.0028.0025.432114-7.04%
03 Sep 202427.4124.6928.6324.69111721.90%
02 Sep 202426.9023.6127.0823.6190618.47%
30 Aug 202424.8027.1027.1024.071817-3.88%
29 Aug 202425.8023.1025.8023.004357.50%
28 Aug 202424.0026.4726.4724.001651-3.03%
27 Aug 202424.7524.5026.3523.6523581.77%
26 Aug 202424.3225.1126.5124.108138-1.42%
23 Aug 202424.6727.1827.1824.64695-6.87%
22 Aug 202426.4926.6926.6923.5211598.57%
21 Aug 202424.4025.4026.7423.5612320-3.94%
20 Aug 202425.4026.0026.0124.251659-2.27%
19 Aug 202425.9923.0826.9323.0842704.46%
16 Aug 202424.8825.1925.2123.681274-0.48%
14 Aug 202425.0025.1925.1924.8924325.26%
13 Aug 202423.7523.4523.7621.5339853.31%
12 Aug 202422.9923.7223.7222.011380-1.12%
09 Aug 202423.2524.1024.1023.25550-1.06%
08 Aug 202423.5025.2025.2023.12763-4.51%
07 Aug 202424.6123.0025.0023.00132428.18%
06 Aug 202422.7521.7022.7521.3037754.84%
05 Aug 202421.7022.2522.2521.003654-1.68%
02 Aug 202422.0723.0023.5022.023504-4.04%
01 Aug 202423.0023.5123.5922.531232-2.95%
31 Jul 202423.7024.1124.1123.4110625-1.70%
30 Jul 202424.1124.1424.2522.01149904.37%
29 Jul 202423.1022.5023.1522.4031454.76%
26 Jul 202422.0521.9022.0521.635845.00%
25 Jul 202421.0021.0121.5021.00761-1.45%
24 Jul 202421.3122.0622.0620.0544121.43%
23 Jul 202421.0122.0022.5020.511314-2.23%
22 Jul 202421.4922.0022.6121.253528-0.23%
19 Jul 202421.5422.5023.0021.16996-3.23%
18 Jul 202422.2621.7522.3421.2517544.61%
16 Jul 202421.2820.6821.2820.3041914.98%
15 Jul 202420.2721.2521.2819.2631070.00%
12 Jul 202420.2720.2720.2720.2712404.97%
11 Jul 202419.3119.9119.9119.3119-3.01%
10 Jul 202419.9120.5220.7519.905323-4.92%
09 Jul 202420.9422.4822.7520.944980-4.99%
08 Jul 202422.0423.5024.3622.043993-5.00%
05 Jul 202423.2023.0623.6922.3717100.61%
04 Jul 202423.0621.5023.0620.8822694.96%
03 Jul 202421.9723.5723.5721.96988-4.93%
02 Jul 202423.1124.3224.3223.111050-4.98%
01 Jul 202424.3225.6525.6524.32964-5.00%
28 Jun 202425.6026.1026.1023.6544422.85%
27 Jun 202424.8924.7825.0023.0819322.47%
25 Jun 202424.2923.8024.8823.0212800.25%
24 Jun 202424.2323.1624.8022.5118192.54%
21 Jun 202423.6322.5123.6322.5111204.98%
20 Jun 202422.5121.9623.0320.9131322.60%
19 Jun 202421.9421.8522.5321.855209-4.57%
18 Jun 202422.9922.9922.9922.99282-5.00%
14 Jun 202424.2024.2024.2024.20880-4.99%
13 Jun 202425.4726.6127.1524.971867-2.38%
12 Jun 202426.0927.0027.1926.00128450.73%
11 Jun 202425.9024.0625.9223.5826459.89%
10 Jun 202423.5723.4023.5723.0053729.99%
07 Jun 202421.4321.4321.4321.4378819.95%
06 Jun 202419.4919.5319.5319.488544.78%
05 Jun 202418.6018.5018.6018.507254.97%
04 Jun 202417.7219.5619.5617.725499-4.88%
03 Jun 202418.6318.2018.6318.2067454.96%
31 May 202417.7518.9818.9817.41149-1.83%
30 May 202418.0816.8818.0816.8833174.99%
28 May 202417.2216.8517.7516.8512611.83%
27 May 202416.9117.9017.9016.773268-1.00%
24 May 202417.0818.1918.1917.0567-2.68%
23 May 202417.5518.6518.6617.25829-1.29%
22 May 202417.7817.0017.7817.0022824.96%
21 May 202416.9417.8617.8616.80436-3.26%
17 May 202417.5118.4519.1617.351627-4.05%
16 May 202418.2518.0018.2517.1010011.39%
15 May 202418.0018.0018.0018.00571-4.96%
14 May 202418.9418.0019.0017.7520452.43%
13 May 202418.4918.2518.6318.2534.17%
10 May 202417.7517.7517.7517.7528-1.11%
09 May 202417.9518.2518.4917.005080.84%
08 May 202417.8017.7517.8016.5112253.97%
07 May 202417.1217.1217.1217.126-0.06%
03 May 202417.1317.0117.9917.01338-0.06%
02 May 202417.1417.6717.6717.011391-2.94%
30 Apr 202417.6618.2518.5017.662278-1.01%
29 Apr 202417.8417.7517.8717.0117754.82%
25 Apr 202417.0217.9018.7817.003692-4.86%
23 Apr 202417.8918.5419.0017.751645-3.51%
22 Apr 202418.5418.2518.5418.251014.98%
19 Apr 202417.6617.6618.5417.6121720.00%
18 Apr 202417.6618.5019.0017.651201-4.54%
16 Apr 202418.5018.8718.8718.002080.00%
12 Apr 202418.5018.5018.5018.502004.99%
10 Apr 202417.6219.4419.4417.62211-4.91%
09 Apr 202418.5318.7520.4718.53790-4.97%
08 Apr 202419.5019.0019.5019.006344.00%
05 Apr 202418.7518.2519.0018.2546342.74%
04 Apr 202418.2518.0518.2517.2511121.11%
03 Apr 202418.0518.1019.9518.054147-5.00%
02 Apr 202419.0019.8619.8619.0062-4.33%
01 Apr 202419.8619.8619.8619.85803-2.02%
27 Mar 202420.2719.3420.2719.345384.81%
26 Mar 202419.3419.5019.5019.3421-0.82%
22 Mar 202419.5020.2520.2519.50202-3.42%
21 Mar 202420.1920.2820.2818.731524.50%
19 Mar 202419.3219.3319.3318.001034.94%
18 Mar 202418.4118.4220.3318.411566-4.96%
15 Mar 202419.3719.3719.3719.375024.99%
14 Mar 202418.4518.4518.4518.45724-4.99%
13 Mar 202419.4220.4420.4419.42294-4.99%
12 Mar 202420.4420.9720.9720.4469-4.93%
11 Mar 202421.5022.2622.2621.5021811.42%
07 Mar 202421.2021.2021.2020.22749-0.38%
06 Mar 202421.2821.3921.3921.2839-4.96%
05 Mar 202422.3922.1522.3922.15231-1.80%
04 Mar 202422.8020.7122.8920.7110194.59%
01 Mar 202421.8022.0024.0421.78491-4.89%
29 Feb 202422.9224.1024.1021.82615-0.17%
28 Feb 202422.9622.0324.0022.03919-0.95%
27 Feb 202423.1824.4025.5523.18688-5.00%
26 Feb 202424.4023.5024.5022.356963.83%
23 Feb 202423.5023.4524.1321.8528322.22%
22 Feb 202422.9923.8123.8121.677721.28%
21 Feb 202422.7023.9523.9522.70719-4.98%
20 Feb 202423.8924.0325.1823.00463-0.58%
19 Feb 202424.0325.2925.2922.89859-0.25%
16 Feb 202424.0924.9624.9623.881670.88%
15 Feb 202423.8823.8323.9221.6614514.78%
14 Feb 202422.7922.0022.8020.967463.59%
13 Feb 202422.0020.5822.0520.5815584.76%
12 Feb 202421.0022.4323.0820.933565-4.50%
09 Feb 202421.9920.9721.9919.9329634.86%
08 Feb 202420.9721.0021.3919.5016352.54%
07 Feb 202420.4521.4722.2520.402055-4.75%
06 Feb 202421.4722.0322.0320.52347-0.60%
05 Feb 202421.6023.5623.5621.453059-4.17%
02 Feb 202422.5423.0023.1321.353752.32%
01 Feb 202422.0320.1022.0520.104234.56%
31 Jan 202421.0720.7122.8720.716149-3.30%
30 Jan 202421.7923.9723.9721.79941-4.97%
29 Jan 202422.9324.2924.2922.632167-3.70%
25 Jan 202423.8121.8524.0821.8549693.52%
24 Jan 202423.0023.4023.5021.4113622.45%
23 Jan 202422.4522.9523.5722.4548180.00%
20 Jan 202422.4522.4322.4520.5020154.96%
19 Jan 202421.3921.3121.3919.3767604.96%
18 Jan 202420.3819.6020.3819.0010095.00%
17 Jan 202419.4119.4019.4119.0045384.98%
16 Jan 202418.4917.9518.4917.9547685.00%
15 Jan 202417.6117.3517.8517.2528083.59%
12 Jan 202417.0017.7017.7017.00155-3.95%
11 Jan 202417.7016.8217.7016.822940.00%
10 Jan 202417.7017.7517.7517.70683-0.28%
09 Jan 202417.7518.0918.0917.746060.06%
08 Jan 202417.7416.9017.7416.901234.97%
05 Jan 202416.9016.9016.9016.9021744.97%
04 Jan 202416.1016.1016.1015.5015140.00%
03 Jan 202416.1016.9016.9016.10276-4.73%
02 Jan 202416.9016.9016.9016.906034.97%
01 Jan 202416.1016.0016.1016.00400-1.83%
29 Dec 202316.4017.0017.7516.401952-3.53%
28 Dec 202317.0016.7517.0016.7546231.49%
27 Dec 202316.7516.8516.8516.751474.36%
26 Dec 202316.0517.0017.0016.05204-0.93%
22 Dec 202316.2017.6417.6416.20593-3.63%
21 Dec 202316.8116.8116.8116.81700.00%
20 Dec 202316.8118.0018.0016.81215-4.92%
19 Dec 202317.6816.1017.6816.106004.93%
18 Dec 202316.8515.3016.8515.3015004.98%
15 Dec 202316.0516.0516.0516.05352-4.46%
14 Dec 202316.8016.8016.8016.8030.00%
13 Dec 202316.8016.8016.8016.804915.00%
12 Dec 202316.0016.0016.0016.002580.00%
11 Dec 202316.0016.0016.0016.00100-0.62%
08 Dec 202316.1016.1016.1016.107300.00%
07 Dec 202316.1016.1016.1016.10101-0.31%
06 Dec 202316.1516.1516.1516.15620-5.00%
05 Dec 202317.0018.7018.7017.00478-4.82%
04 Dec 202317.8617.8719.6917.861078-5.00%
01 Dec 202318.8019.1919.1918.807332.73%
30 Nov 202318.3018.3018.3018.3084504.99%
29 Nov 202317.4317.4317.4317.43505.00%
28 Nov 202316.6018.0618.0616.60601-3.49%
24 Nov 202317.2017.6017.6017.203612.38%
23 Nov 202316.8016.8016.8016.805000.48%
22 Nov 202316.7216.7216.7216.723014.96%
21 Nov 202315.9315.9315.9315.932004.94%
20 Nov 202315.1815.1815.1815.182930.00%
17 Nov 202315.1815.1715.1815.176000.13%
15 Nov 202315.1615.0315.1615.033580.86%
13 Nov 202315.0315.0315.0315.03150-4.93%
12 Nov 202315.8115.8115.8115.81200-4.99%
10 Nov 202316.6416.6416.6416.648204.98%
09 Nov 202315.8515.8515.8515.851990.19%
07 Nov 202315.8215.8215.8215.825-4.98%
03 Nov 202316.6517.0017.4516.65411-4.58%
02 Nov 202317.4515.9017.4515.901644.87%
30 Oct 202316.6416.6416.6416.64250-4.91%
27 Oct 202317.5017.5017.5017.503703.80%
26 Oct 202316.8616.8616.8616.861200.00%
25 Oct 202316.8616.8616.8616.8624.98%
20 Oct 202316.0616.0616.0616.061004.97%
19 Oct 202315.3015.3015.3015.3020-4.55%
17 Oct 202316.0316.0316.0316.03477-4.13%
16 Oct 202316.7216.7316.7316.7212754.89%
13 Oct 202315.9415.9415.9415.9243224.94%
12 Oct 202315.1915.1915.1915.1994.98%
11 Oct 202314.4714.4714.4714.47104.93%
09 Oct 202313.7914.2214.2213.7971.77%
04 Oct 202313.5513.5513.5513.5525-4.91%
25 Sep 202314.2514.2514.2514.25200-4.81%
22 Sep 202314.9714.2614.9714.0023894.98%
21 Sep 202314.2614.1115.4414.111219-3.84%
20 Sep 202314.8315.6116.3914.831342-5.00%
18 Sep 202315.6114.1615.6114.1614504.77%
15 Sep 202314.9013.5114.9113.5115064.93%
14 Sep 202314.2014.2014.2014.201000.00%
13 Sep 202314.2014.2014.2014.20470.00%
12 Sep 202314.2014.2014.2014.2030.00%
11 Sep 202314.2014.9414.9414.20343-4.95%
08 Sep 202314.9414.9414.9414.94964.99%
07 Sep 202314.2314.2314.2314.231044.94%
06 Sep 202313.5613.5613.5613.564224.95%
05 Sep 202312.9212.9012.9212.903594.96%
04 Sep 202312.3112.3112.3112.31300-4.35%
31 Aug 202312.8712.8712.8712.871104.98%
29 Aug 202312.2612.2612.2612.261000.49%
28 Aug 202312.2012.2012.2012.20200-4.91%
24 Aug 202312.8312.8312.8312.831150-4.96%
23 Aug 202313.5012.2413.5012.248564.81%
21 Aug 202312.8812.8612.8812.861223-4.80%
18 Aug 202313.5313.5313.5313.5341-4.92%
16 Aug 202314.2314.2314.2314.2314.94%
14 Aug 202313.5613.5613.5613.5614.95%
11 Aug 202312.9212.9212.9212.9210.00%
09 Aug 202312.9212.9212.9212.924000.00%
08 Aug 202312.9212.9212.9212.923670.08%
07 Aug 202312.9112.9012.9112.905000.08%
04 Aug 202312.9012.9112.9112.907740.00%
03 Aug 202312.9012.8813.5112.8863-4.52%
02 Aug 202313.5113.5113.5113.5130.00%
01 Aug 202313.5113.5113.5113.51240.07%
27 Jul 202313.5013.5013.5013.505001.73%
26 Jul 202313.2713.2713.2713.272000.00%
24 Jul 202313.2713.2713.2713.27450-4.94%
20 Jul 202313.9613.9513.9613.954000.07%
18 Jul 202313.9514.0015.3913.95721-4.84%
17 Jul 202314.6614.6616.2014.66601-4.99%
13 Jul 202315.4315.4315.4315.4310000.00%
12 Jul 202315.4315.4315.4315.4353460.00%
06 Jul 202315.4315.4315.4315.43963-0.06%
05 Jul 202315.4415.4415.4415.44500-4.98%
04 Jul 202316.2516.2516.2516.25235-4.97%
27 Jun 202317.1017.1017.1017.1036-0.06%
21 Jun 202317.1115.5017.1115.50314.97%
20 Jun 202316.3018.0018.0016.30727-4.96%
15 Jun 202317.1517.1517.1516.3010100.00%
13 Jun 202317.1517.1517.1517.156-4.99%
08 Jun 202318.0518.0518.0518.0510.28%
05 Jun 202318.0018.0018.0018.001-0.33%
02 Jun 202318.0618.0618.0618.06672-5.00%
01 Jun 202319.0119.0019.0319.00231354.85%
31 May 202318.1317.2918.1317.2917504.86%
30 May 202317.2917.2917.2917.2916504.98%
29 May 202316.4716.4516.4716.4533044.97%
26 May 202315.6915.6915.6915.6912174.95%
25 May 202314.9514.9514.9514.955124.91%
23 May 202314.2514.4614.4614.25319-1.45%
22 May 202314.4614.4614.4614.466900.00%
19 May 202314.4614.4514.4614.45435-4.55%
18 May 202315.1514.4515.1514.45884.84%
17 May 202314.4514.2514.4514.2516-3.47%
16 May 202314.9714.9714.9714.971-4.95%
15 May 202315.7515.7515.7515.7510.00%
12 May 202315.7515.7515.7515.756505.00%
11 May 202315.0015.9615.9614.70551-1.32%
10 May 202315.2016.6016.6015.202645-4.40%
09 May 202315.9015.9015.9015.9047964.95%
08 May 202315.1513.7315.1513.7344.84%
05 May 202314.4515.2015.9014.451801-4.93%
04 May 202315.2015.2015.2015.20101-5.00%
02 May 202316.0016.0016.0016.0020003.49%
28 Apr 202315.4614.7315.4614.0017744.96%
27 Apr 202314.7316.2716.2714.7311-4.97%
26 Apr 202315.5015.7315.7315.5023.40%
25 Apr 202314.9914.9914.9914.9914.97%
21 Apr 202314.2814.2814.2814.28295.00%
18 Apr 202313.6013.6013.6013.60100-2.51%
13 Apr 202313.9513.9513.9513.953504.89%
12 Apr 202313.3013.0013.3013.00287-0.75%
11 Apr 202313.4013.4013.4013.406500.00%
10 Apr 202313.4013.4013.4013.4014.77%
05 Apr 202312.7912.7912.7912.7910.00%
03 Apr 202312.7913.4213.4212.795350.00%
31 Mar 202312.7912.7912.7912.79220-2.44%
29 Mar 202313.1113.1113.1113.1171-5.00%
28 Mar 202313.8012.8313.8012.832512.22%
24 Mar 202313.5013.5013.5013.507630.00%
22 Mar 202313.5013.5013.5013.502000.00%
21 Mar 202313.5013.4413.5013.44790.45%
20 Mar 202313.4414.8414.8413.44250-4.95%
16 Mar 202314.1414.1414.1414.1450.00%
15 Mar 202314.1414.8814.8814.14467-4.97%
13 Mar 202314.8814.8814.8814.881960-4.98%
10 Mar 202315.6615.6615.6615.666964.96%
08 Mar 202314.9214.9214.9214.92255.00%
06 Mar 202314.2113.0014.2113.00344.95%
03 Mar 202313.5413.5213.5413.5228-4.85%
02 Mar 202314.2314.2314.2314.232061-4.94%
01 Mar 202314.9715.0015.0014.97336-4.95%
27 Feb 202315.7515.7515.7515.752215.00%
23 Feb 202315.0015.6515.6515.00150.33%
21 Feb 202314.9514.9514.9514.9511-4.96%
20 Feb 202315.7315.7315.7315.7311-4.95%
15 Feb 202316.5516.5516.5516.55144.09%
13 Feb 202315.9015.9015.9015.90464.95%
10 Feb 202315.1515.9415.9415.151164-4.96%
09 Feb 202315.9417.4517.4515.94114-4.95%
08 Feb 202316.7716.8016.8015.2015974.81%
07 Feb 202316.0016.0016.0016.008001.91%
06 Feb 202315.7015.7015.7015.7030-0.32%
03 Feb 202315.7515.7515.7515.754265.00%
02 Feb 202315.0015.0015.0015.001900.13%
27 Jan 202314.9815.0815.0814.9814004.17%
20 Jan 202314.3814.3814.3814.3811050.00%
18 Jan 202314.3814.3814.3814.381420.00%
17 Jan 202314.3814.3814.3814.381000.00%
16 Jan 202314.3814.3814.3814.381700.00%
13 Jan 202314.3814.3814.3814.3854.96%
11 Jan 202313.7013.7013.7013.702580.00%
10 Jan 202313.7013.7013.7013.702000.00%
09 Jan 202313.7013.7013.7013.7030.37%
06 Jan 202313.6513.6513.6513.651630.00%
05 Jan 202313.6514.0214.0213.65300-2.64%
03 Jan 202314.0214.0214.0214.027031-4.95%
02 Jan 202314.7514.7514.7514.7516504.98%
29 Dec 202214.0514.0514.0514.053590.00%
28 Dec 202214.0514.0514.0514.056000.72%
26 Dec 202213.9513.9513.9513.951000.00%
23 Dec 202213.9513.5513.9513.552832.95%
22 Dec 202213.5513.5513.5513.5551-3.56%
20 Dec 202214.0514.0514.0514.05892-4.75%
16 Dec 202214.7514.7514.7514.75200-4.84%
15 Dec 202215.5015.5015.5015.501000-4.91%
14 Dec 202216.3014.9516.3014.9522254.15%
13 Dec 202215.6515.6515.6515.652004.68%
12 Dec 202214.9514.9514.9514.956044.91%
08 Dec 202214.2514.0014.2514.001264.78%
07 Dec 202213.6014.0014.0013.60201-2.86%
06 Dec 202214.0014.0514.1014.001765-4.11%
05 Dec 202214.6014.6015.3514.60429-4.89%
01 Dec 202215.3515.3515.3515.35430-4.95%
24 Nov 202216.1516.1516.1516.15604.87%
22 Nov 202215.4016.5016.5015.40335-4.64%
21 Nov 202216.1516.1516.1516.1520.00%
18 Nov 202216.1516.1516.1516.15204.87%
15 Nov 202215.4014.4515.4014.452004.41%
14 Nov 202214.7515.5016.2514.751077-4.84%
11 Nov 202215.5015.5515.5515.5010004.38%
10 Nov 202214.8514.8514.8514.853034.95%
09 Nov 202214.1514.1514.1514.156454.81%
07 Nov 202213.5013.5013.5013.50490-4.93%
03 Nov 202214.2015.0015.0014.20660-4.70%
01 Nov 202214.9016.4016.4014.90650-4.79%
31 Oct 202215.6515.6515.6515.651254.96%
28 Oct 202214.9114.9114.9114.911925.00%
19 Oct 202214.2014.2014.2014.20212-3.60%
18 Oct 202214.7314.7314.7314.736-4.97%
14 Oct 202215.5015.5015.5015.502000.00%
13 Oct 202215.5016.3116.3115.50288-4.97%
12 Oct 202216.3116.3116.3116.2729934.95%
11 Oct 202215.5415.5415.5415.5414735.00%
10 Oct 202214.8014.7914.8014.791124.96%
07 Oct 202214.1013.5514.1013.556004.91%
06 Oct 202213.4413.4413.4413.448215.00%
04 Oct 202212.8012.2112.8012.2112204.83%
28 Sep 202212.2112.2112.2112.2155-4.98%
27 Sep 202212.8512.8512.8512.8559-4.81%
26 Sep 202213.5013.5013.5013.5040.00%
22 Sep 202213.5013.6513.6513.502103.85%
16 Sep 202213.0013.0013.0013.00130-1.52%
15 Sep 202213.2013.2013.2013.201000.38%
12 Sep 202213.1513.1513.1513.1560.31%
09 Sep 202213.1113.8013.8013.11200-5.00%
05 Sep 202213.8013.1513.8013.153224.94%
02 Sep 202213.1512.7013.9612.70318-1.13%
01 Sep 202213.3013.3013.3013.30181-5.00%
30 Aug 202214.0014.0014.0013.311010.00%
26 Aug 202214.0014.3114.3114.00499-4.37%
25 Aug 202214.6415.1015.1014.6411-3.11%
24 Aug 202215.1113.7015.1113.705344.93%
18 Aug 202214.4014.4014.5114.40275-4.76%
17 Aug 202215.1215.1215.1215.1228255.00%
16 Aug 202214.4014.4014.4014.401-0.69%
12 Aug 202214.5014.9014.9013.499642.11%
10 Aug 202214.2013.6514.2013.652543-0.98%
08 Aug 202214.3414.3414.3414.34464.98%
05 Aug 202213.6612.4113.6612.4195605.00%
04 Aug 202213.0113.2013.2013.0115920.77%
03 Aug 202212.9112.9112.9112.913000.70%
02 Aug 202212.8212.8212.8212.828005.00%
29 Jul 202212.2112.2112.2112.211750.08%
26 Jul 202212.2012.1012.2012.10260-3.33%
21 Jul 202212.6212.6812.6812.61601-0.24%
20 Jul 202212.6512.6512.6512.65180-4.46%
19 Jul 202213.2413.2413.2413.241-4.95%
18 Jul 202213.9313.9313.9313.93100-4.98%
06 Jul 202214.6616.1916.2014.6671-4.99%
05 Jul 202215.4314.7015.4314.7010304.97%
04 Jul 202214.7014.7014.7014.70200.00%
01 Jul 202214.7014.7014.7014.7055.00%
28 Jun 202214.0015.4415.4414.0062-4.83%
27 Jun 202214.7114.7114.7114.7110385.00%
24 Jun 202214.0113.9914.0113.994024.94%
23 Jun 202213.3513.9313.9313.35204-4.16%
21 Jun 202213.9315.3915.3913.93661-4.98%
20 Jun 202214.6614.6014.6614.604004.94%
14 Jun 202213.9712.6513.9712.6513764.96%
08 Jun 202213.3113.3113.3113.3160.00%
07 Jun 202213.3113.4013.4613.31233-5.00%
06 Jun 202214.0115.4315.4314.011857-4.69%
03 Jun 202214.7014.7014.7014.7015.00%
02 Jun 202214.0013.2514.5913.255920.72%
01 Jun 202213.9013.9014.8513.861943-4.66%
31 May 202214.5814.5814.5814.5810944.97%
30 May 202213.8913.8913.8913.8917404.99%
27 May 202213.2313.7813.7813.1314140.76%
26 May 202213.1312.6613.7512.662390.23%
25 May 202213.1013.7014.0712.75661-2.24%
24 May 202213.4013.4013.4613.4018314.52%
23 May 202212.8211.8212.9811.824183.64%
20 May 202212.3712.7012.7012.3547-2.60%
19 May 202212.7012.8012.8112.702512-2.68%
18 May 202213.0513.8713.8713.0586-1.21%
17 May 202213.2113.8713.8713.212050.00%
16 May 202213.2114.4414.4413.21827-4.41%
12 May 202213.8213.8213.8213.8210.00%
11 May 202213.8213.8413.8412.79504.78%
10 May 202213.1912.5513.1912.4713534.93%
09 May 202212.5712.5712.5712.572-1.02%
06 May 202212.7013.7513.7512.554-3.05%
05 May 202213.1012.9213.1012.9278-3.68%
04 May 202213.6013.5113.6013.5110-4.36%
02 May 202214.2214.4014.8113.427260.78%
29 Apr 202214.1113.2714.6413.271741.15%
28 Apr 202213.9513.5514.9713.55190-2.17%
27 Apr 202214.2613.6915.1213.69592-0.97%
26 Apr 202214.4014.0114.4014.018450.98%
25 Apr 202214.2615.1515.5714.09538-3.84%
22 Apr 202214.8314.1314.8314.124734.95%
21 Apr 202214.1313.4914.1313.494-0.28%
20 Apr 202214.1714.8914.8914.17855-4.84%
19 Apr 202214.8914.8814.8913.5245074.93%
18 Apr 202214.1913.5214.1913.0025054.96%
13 Apr 202213.5213.8214.5113.42890-2.17%
12 Apr 202213.8214.4015.1213.76103-4.03%
11 Apr 202214.4015.1715.1713.731838-0.35%
08 Apr 202214.4514.4514.4514.459004.94%
07 Apr 202213.7713.7713.7713.7710504.95%
06 Apr 202213.1213.1213.1213.128504.96%
05 Apr 202212.5013.0113.0112.50899-0.48%
04 Apr 202212.5612.5612.5612.5610001.29%
31 Mar 202212.4012.4012.4012.40100-4.98%
30 Mar 202213.0513.0013.0513.0047760.38%
29 Mar 202213.0013.0013.0013.0050-1.14%
28 Mar 202213.1513.1513.1513.15500-4.57%
25 Mar 202213.7814.4014.4013.786796-4.97%
23 Mar 202214.5014.5014.5014.501902-1.02%
22 Mar 202214.6514.6514.6514.6510-4.87%
17 Mar 202215.4015.4015.4015.401-0.65%
14 Mar 202215.5015.9915.9915.505100-3.06%
11 Mar 202215.9915.9915.9915.9913.83%
10 Mar 202215.4015.4015.4015.4024.90%
09 Mar 202214.6814.6814.6814.6814.86%
08 Mar 202214.0013.9914.0012.742094.40%
07 Mar 202213.4113.4113.4113.412700-4.96%
04 Mar 202214.1114.1114.1114.113134.99%
03 Mar 202213.4413.0013.4412.8016905.00%
25 Feb 202212.8012.9012.9012.301104.07%
24 Feb 202212.3013.5013.5012.30580-4.65%
23 Feb 202212.9012.9012.9012.90104.45%
22 Feb 202212.3512.3512.3512.351000-5.00%
21 Feb 202213.0012.6013.0512.60664-1.89%
18 Feb 202213.2514.5514.5513.252593-4.68%
17 Feb 202213.9013.9513.9512.707414.51%
15 Feb 202213.3013.3013.3013.3050-4.32%
14 Feb 202213.9013.9013.9013.9010-4.79%
11 Feb 202214.6014.6014.6014.60500-2.99%
10 Feb 202215.0515.0515.0515.05201-4.44%
09 Feb 202215.7514.3015.7514.302655.00%
08 Feb 202215.0015.0015.0015.00100-0.99%
04 Feb 202215.1515.1516.4015.15416-4.42%
03 Feb 202215.8516.6016.6015.85333-4.80%
02 Feb 202216.6516.9517.4516.655259-4.86%
31 Jan 202217.5017.7517.7517.50201-1.69%
28 Jan 202217.8017.5017.8017.502-0.28%
27 Jan 202217.8516.9017.8516.904455.00%
25 Jan 202217.0016.5017.0016.50903.03%
24 Jan 202216.5015.6517.0015.657020.61%
21 Jan 202216.4018.0018.0016.40282-4.93%
20 Jan 202217.2516.7017.2516.6534974.55%
19 Jan 202216.5016.7516.7515.458572.48%
18 Jan 202216.1017.2517.2515.707992-2.42%
17 Jan 202216.5016.5016.5016.502353.45%
14 Jan 202215.9516.5016.8515.952200-0.62%
13 Jan 202216.0515.1016.0515.1028501.26%
12 Jan 202215.8515.8517.2515.8561-4.23%
11 Jan 202216.5517.0517.0516.5523441.85%
10 Jan 202216.2515.5016.2515.5032014.84%
07 Jan 202215.5015.0515.5015.053686-1.90%
06 Jan 202215.8017.1017.1015.752062-3.07%
05 Jan 202216.3016.4516.4516.3023.82%
04 Jan 202215.7015.2015.7015.201401-0.63%
03 Jan 202215.8015.8015.8015.8031044.91%
31 Dec 202115.0615.7615.7615.0621240.33%
30 Dec 202115.0115.2515.8915.012774-2.53%
29 Dec 202115.4014.3015.4014.301604.34%
27 Dec 202114.7614.7614.7614.761504.98%
24 Dec 202114.0614.0614.0614.054000.00%
23 Dec 202114.0614.0614.0614.06130.00%
22 Dec 202114.0614.9914.9914.06764-5.00%
16 Dec 202114.8015.1515.9014.801461-2.31%
15 Dec 202115.1515.1515.1515.104354.99%
14 Dec 202114.4314.4014.4314.403164.95%
13 Dec 202113.7513.7513.7513.751074.96%
10 Dec 202113.1013.1013.1013.1050.69%
09 Dec 202113.0114.1714.1713.01600-3.63%
08 Dec 202113.5013.5013.5013.501004.25%
06 Dec 202112.9512.9512.9512.9584.86%
03 Dec 202112.3512.3512.3512.35327-3.52%
02 Dec 202112.8012.8012.8012.802004.83%
30 Nov 202112.2113.2813.2812.21401-3.48%
29 Nov 202112.6511.5012.6511.505414.63%
25 Nov 202112.0912.0912.0912.09100-4.58%
23 Nov 202112.6712.6713.2512.673900.00%
22 Nov 202112.6712.6713.9412.67486-4.81%
18 Nov 202113.3114.6914.6913.3133-4.93%
16 Nov 202114.0014.0014.0014.0099-2.37%
15 Nov 202114.3414.3414.3414.342214.98%
12 Nov 202113.6613.6613.6613.667951.94%
11 Nov 202113.4013.5513.6013.4090-4.35%
10 Nov 202114.0113.3014.0113.302020.07%
09 Nov 202114.0014.1514.1514.001013.70%
08 Nov 202113.5013.5013.5013.50109-3.57%
03 Nov 202114.0014.0014.0014.00254.48%
02 Nov 202113.4013.6513.6513.40800-3.67%
01 Nov 202113.9113.9113.9113.912004.98%
29 Oct 202113.2513.4514.0013.25170-1.49%
28 Oct 202113.4513.4513.4513.45100-4.27%
26 Oct 202114.0514.0014.1014.00482-1.40%
25 Oct 202114.2514.1514.2514.1519460.71%
22 Oct 202114.1513.5514.2013.5510074.43%
21 Oct 202113.5513.5513.5513.55102-0.37%
20 Oct 202113.6013.6014.0513.60173-4.23%
19 Oct 202114.2013.6514.2013.657000.00%
18 Oct 202114.2013.1514.2013.1526614.41%
14 Oct 202113.6014.0014.7013.60500-2.86%
13 Oct 202114.0013.8514.4013.8533211.08%
12 Oct 202113.8513.8513.8513.85900-4.81%
11 Oct 202114.5514.5514.5514.55314.68%
08 Oct 202113.9013.9513.9513.9025651.09%
07 Oct 202113.7513.5013.7513.507-1.79%
06 Oct 202114.0013.6014.0013.60601-1.06%
05 Oct 202114.1514.9514.9514.1599-6.60%
04 Oct 202115.1515.1515.1515.15188-0.33%
01 Oct 202115.2014.7015.2014.70676-6.06%
30 Sep 202116.1813.5016.1813.5017135.75%
29 Sep 202115.3014.1015.3514.10159-0.33%
28 Sep 202115.3515.3515.3515.354150.00%
27 Sep 202115.3514.5515.8914.551009-6.69%
24 Sep 202116.4513.1016.4513.1021017.42%
23 Sep 202114.0112.5017.1512.50106-5.34%
22 Sep 202114.8014.8014.8014.80100.00%
21 Sep 202114.8015.2515.2514.80985.71%
20 Sep 202114.0013.1514.0013.151026.46%
17 Sep 202113.1513.1013.1513.107960.38%
16 Sep 202113.1012.6213.1012.62420.00%
15 Sep 202113.1012.3013.1012.3032-6.36%
13 Sep 202113.9913.9913.9913.99406-0.07%
09 Sep 202114.0014.0114.0113.251404.40%
08 Sep 202113.4113.0113.4113.014-4.21%
07 Sep 202114.0014.0014.0014.00104-6.73%
06 Sep 202115.0113.5115.0113.51225311.27%
03 Sep 202113.4913.4913.7013.495821-10.01%
01 Sep 202114.9913.6914.9913.557784.46%
31 Aug 202114.3513.4514.3512.705531.06%
30 Aug 202114.2014.0014.3513.95412-4.05%
27 Aug 202114.8014.9514.9514.00120.34%
26 Aug 202114.7513.1014.7513.101006-0.34%
25 Aug 202114.8013.9014.8013.754596.47%
24 Aug 202113.9014.0014.0013.601143-0.71%
23 Aug 202114.0014.2514.2514.002463-1.75%
20 Aug 202114.2516.0016.0014.257241.79%
18 Aug 202114.0014.9014.9014.00731-6.04%
17 Aug 202114.9015.7515.7514.001389.56%
16 Aug 202113.6014.0016.9513.601554-4.90%
13 Aug 202114.3014.0514.3014.0098617.92%
12 Aug 202113.2513.2513.2513.251010.38%
10 Aug 202113.2013.2013.2013.2020-6.38%
09 Aug 202114.1014.1014.1014.1075-1.05%
06 Aug 202114.2515.4015.4014.25124-7.47%
05 Aug 202115.4015.3015.4015.30701-4.94%
04 Aug 202116.2016.2516.2515.7527763.18%
03 Aug 202115.7015.7016.9015.7018590.00%
02 Aug 202115.7015.1515.7015.157233.63%
30 Jul 202115.1517.3517.3515.0525020.00%
29 Jul 202115.1515.5015.5015.151023-3.50%
28 Jul 202115.7015.7516.0015.702424-4.27%
27 Jul 202116.4017.6517.6515.601632-5.20%
26 Jul 202117.3017.5017.5015.75197.45%
23 Jul 202116.1016.8016.8016.103000-3.59%
22 Jul 202116.7017.0017.0016.702960-3.19%
20 Jul 202117.2516.6017.2516.6031-0.86%
19 Jul 202117.4016.1517.6016.1514461-1.69%
16 Jul 202117.7018.8518.8517.703229-6.35%
15 Jul 202118.9020.8020.8018.1047777.69%
14 Jul 202117.5518.3018.3017.5522950.00%
13 Jul 202117.5518.2518.2517.355569-4.62%
12 Jul 202118.4016.2018.4016.20376743.08%
09 Jul 202117.8515.3517.8515.257184519.80%
08 Jul 202114.9014.9515.0014.202219-0.67%
07 Jul 202115.0015.2015.2014.502323-0.33%
06 Jul 202115.0515.3015.4513.002865-2.59%
05 Jul 202115.4515.4515.7514.8052630.98%
02 Jul 202115.3015.2515.3015.251338-0.97%
01 Jul 202115.4515.0016.0015.003690-1.02%
30 Jun 202115.6115.7516.5015.50790-1.01%
29 Jun 202115.7715.9817.4115.251046-1.93%
28 Jun 202116.0816.5016.5015.301221-0.68%
25 Jun 202116.1916.2018.7015.7729962.27%
24 Jun 202115.8315.7616.4915.7544240.51%
23 Jun 202115.7516.6016.6015.613561-3.79%
22 Jun 202116.3715.9417.3014.2050266.64%
21 Jun 202115.3515.6016.0014.501062-0.78%
18 Jun 202115.4715.1215.4714.552918-3.61%
17 Jun 202116.0515.9917.2015.5049072.62%
16 Jun 202115.6415.5016.4414.502009-1.94%
15 Jun 202115.9515.7516.3414.9135650.06%
14 Jun 202115.9418.0518.0515.0070681.46%
11 Jun 202115.7115.0017.8914.45113024.18%
10 Jun 202115.0814.9915.2813.01102765.23%
09 Jun 202114.3314.7014.7013.383218-2.52%
08 Jun 202114.7013.9214.7413.2718372.87%
07 Jun 202114.2913.2514.9913.2598093.63%
04 Jun 202113.7914.3014.5012.5625500.44%
03 Jun 202113.7312.1413.9312.14237013.19%
02 Jun 202112.1311.5112.5311.5150-3.19%
01 Jun 202112.5313.9913.9911.25521-3.62%
31 May 202113.0011.6215.2411.6232961.72%
28 May 202112.7812.1614.3412.161182-5.40%
27 May 202113.5111.0215.1911.0252160.00%
26 May 202113.5113.1714.8513.17376328.08%
25 May 202112.5013.0013.9511.60203103.91%
24 May 202112.0312.0013.4911.152020.42%
21 May 202111.9811.9811.9811.40220.00%
20 May 202111.9812.1512.1511.3025352.04%
19 May 202111.7411.9711.9711.08714-1.76%
18 May 202111.9511.0012.4011.0032051.44%
17 May 202111.7812.4512.4511.113129-1.17%
14 May 202111.9211.6012.9011.0212492.85%
12 May 202111.5911.3412.4511.0092422.20%
11 May 202111.3411.3011.9711.191552-3.65%
10 May 202111.7711.7012.5511.485233-1.01%
07 May 202111.8912.0012.3811.308253-1.16%
06 May 202112.0311.9013.0511.0611762-2.35%
05 May 202112.3212.0013.1011.8536595.30%
04 May 202111.7012.7512.7511.083085-7.00%
03 May 202112.5812.8712.8711.01668-2.25%
30 Apr 202112.8712.0013.2511.658012.88%
29 Apr 202112.5112.6914.3412.0875273.99%
28 Apr 202112.0313.3713.3711.504937-6.24%
27 Apr 202112.8312.0014.1011.0064429.10%
26 Apr 202111.7612.3014.3910.012376-4.39%
23 Apr 202112.3014.7514.7511.69653-4.28%
22 Apr 202112.8515.3315.3312.422320.31%
20 Apr 202112.8113.9513.9512.371172.15%
19 Apr 202112.5411.9914.4010.562457-0.08%
16 Apr 202112.5514.6014.6010.531097-2.56%
15 Apr 202112.8813.0013.0012.497000.31%
13 Apr 202112.8413.4814.4812.0043-1.15%
12 Apr 202112.9912.9912.9910.658733.10%
09 Apr 202112.6015.0015.0012.5235970.64%
08 Apr 202112.5214.1314.1310.311358-2.42%
07 Apr 202112.8314.1314.1311.60777-0.16%
06 Apr 202112.8513.7213.7212.796782.88%
05 Apr 202112.4914.1314.1311.5818-2.80%
01 Apr 202112.8514.2314.2311.66420-0.70%
31 Mar 202112.9414.2314.2312.502919-0.08%
30 Mar 202112.9513.6713.6712.90864.02%
26 Mar 202112.4512.9312.9311.42660-0.72%
25 Mar 202112.5414.0514.0512.252301-2.56%
24 Mar 202112.8713.9813.9812.0021501.18%
23 Mar 202112.7213.6613.6612.3032755-6.88%
22 Mar 202113.6612.8013.6612.80186.64%
19 Mar 202112.8114.4014.7312.136503-4.90%
18 Mar 202113.4714.1914.1912.1592362-0.22%
17 Mar 202113.5013.5013.5013.5010.00%
16 Mar 202113.5013.5013.5013.5010.00%
15 Mar 202113.5013.7213.7212.156047.91%
12 Mar 202112.5114.0014.0012.506352-3.77%
10 Mar 202113.0013.8113.8113.008190.23%
09 Mar 202112.9714.2014.2012.62108-0.84%
08 Mar 202113.0814.0014.0013.081580.08%
05 Mar 202113.0713.9413.9713.0519242.91%
04 Mar 202112.7013.9013.9012.65590.40%
03 Mar 202112.6513.5513.5512.65251.04%
02 Mar 202112.5213.3014.4212.111308-5.30%
01 Mar 202113.2213.4213.4212.149408.36%
26 Feb 202112.2012.6012.6012.10300-1.05%
25 Feb 202112.3312.5012.5012.329110.08%
24 Feb 202112.3213.9913.9912.324-3.37%
23 Feb 202112.7512.9913.0012.50916-1.85%
22 Feb 202112.9913.2913.2912.216011.25%
19 Feb 202112.8314.8714.8712.523499-6.35%
18 Feb 202113.7013.5014.7012.1547221.48%
17 Feb 202113.5013.5013.5013.501900.00%
16 Feb 202113.5013.5013.6013.109403.05%
15 Feb 202113.1013.2013.2013.10400-2.96%
12 Feb 202113.5013.0014.5013.00158-2.88%
11 Feb 202113.9013.1513.9513.0819555.70%
10 Feb 202113.1515.0015.0012.42886-3.66%
09 Feb 202113.6512.4113.6511.7432579.99%
08 Feb 202112.4113.9313.9312.309602-2.05%
05 Feb 202112.6712.4313.9312.431153-7.85%
04 Feb 202113.7513.9513.9512.7249323.38%
03 Feb 202113.3014.3714.3713.303-5.00%
02 Feb 202114.0014.2214.2213.99422.12%
01 Feb 202113.7113.8413.8412.5511823.94%
29 Jan 202113.1913.9313.9313.197-4.97%
28 Jan 202113.8813.8413.9013.8433.43%
27 Jan 202113.4213.5113.5112.281083.87%
25 Jan 202112.9213.0013.0012.921100-4.86%
22 Jan 202113.5814.2314.2312.921166-0.15%
21 Jan 202113.6013.7513.7513.104533.82%
20 Jan 202113.1014.2714.2713.0552-4.03%
19 Jan 202113.6514.3314.3313.65504-4.88%
18 Jan 202114.3514.7914.7913.425581.63%
15 Jan 202114.1213.5214.3813.3214421.15%
14 Jan 202113.9612.7613.9612.761864.26%
13 Jan 202113.3913.3113.9913.311849-3.81%
12 Jan 202113.9213.5014.0013.118663.73%
11 Jan 202113.4214.0014.3413.401400-4.14%
08 Jan 202114.0014.8014.8014.00907-1.34%
07 Jan 202114.1913.6514.2013.6513004.88%
06 Jan 202113.5314.3814.3813.511510-1.24%
05 Jan 202113.7014.8014.8013.66620-4.26%
04 Jan 202114.3113.9014.5013.90351-0.21%
01 Jan 202114.3414.6914.6914.015222.28%
31 Dec 202014.0212.8014.0212.8010064.94%
30 Dec 202013.3613.3613.3612.134924.95%
29 Dec 202012.7312.1312.7312.1325004.95%
28 Dec 202012.1313.1013.1112.10462-2.88%
24 Dec 202012.4913.5013.5012.4937-4.80%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026