Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 35.77 | 37.40 | 37.40 | 32.00 | 12389 | 12.63% |
| 18 Dec 2025 | 31.76 | 32.41 | 35.96 | 31.61 | 646 | -2.01% |
| 17 Dec 2025 | 32.41 | 30.10 | 35.99 | 26.69 | 372 | -0.40% |
| 16 Dec 2025 | 32.54 | 33.65 | 37.50 | 32.53 | 1153 | -1.72% |
| 15 Dec 2025 | 33.11 | 36.99 | 36.99 | 32.01 | 2931 | -6.86% |
| 12 Dec 2025 | 35.55 | 33.47 | 38.69 | 30.30 | 10799 | 8.85% |
| 11 Dec 2025 | 32.66 | 28.34 | 33.90 | 28.06 | 3860 | 15.57% |
| 10 Dec 2025 | 28.26 | 28.22 | 29.10 | 28.22 | 3269 | -2.89% |
| 09 Dec 2025 | 29.10 | 27.80 | 33.88 | 27.80 | 234 | -2.64% |
| 08 Dec 2025 | 29.89 | 28.23 | 33.99 | 28.23 | 2145 | -2.06% |
| 05 Dec 2025 | 30.52 | 29.20 | 32.80 | 29.20 | 759 | -3.02% |
| 04 Dec 2025 | 31.47 | 33.00 | 33.00 | 31.37 | 1904 | -4.75% |
| 03 Dec 2025 | 33.04 | 34.50 | 34.50 | 31.75 | 296 | -5.17% |
| 02 Dec 2025 | 34.84 | 30.07 | 34.99 | 30.07 | 1018 | 4.34% |
| 01 Dec 2025 | 33.39 | 34.97 | 34.97 | 30.01 | 4662 | 0.36% |
| 28 Nov 2025 | 33.27 | 37.00 | 37.00 | 33.00 | 1553 | -4.89% |
| 27 Nov 2025 | 34.98 | 34.42 | 35.00 | 34.00 | 160 | 2.13% |
| 26 Nov 2025 | 34.25 | 35.90 | 35.90 | 34.20 | 597 | 4.07% |
| 25 Nov 2025 | 32.91 | 34.50 | 34.50 | 32.02 | 3350 | -5.94% |
| 24 Nov 2025 | 34.99 | 36.99 | 36.99 | 32.60 | 1036 | 2.04% |
| 21 Nov 2025 | 34.29 | 34.21 | 34.55 | 31.26 | 1989 | -0.26% |
| 20 Nov 2025 | 34.38 | 38.90 | 38.90 | 34.30 | 2065 | -6.83% |
| 19 Nov 2025 | 36.90 | 36.22 | 36.99 | 36.22 | 89 | 2.39% |
| 18 Nov 2025 | 36.04 | 39.60 | 39.60 | 36.01 | 798 | -2.57% |
| 17 Nov 2025 | 36.99 | 39.75 | 39.75 | 35.51 | 1662 | 1.48% |
| 14 Nov 2025 | 36.45 | 35.00 | 38.50 | 34.31 | 632 | 3.99% |
| 13 Nov 2025 | 35.05 | 39.75 | 39.75 | 35.00 | 8343 | -6.36% |
| 12 Nov 2025 | 37.43 | 40.30 | 40.30 | 34.99 | 7562 | 2.07% |
| 11 Nov 2025 | 36.67 | 42.73 | 42.73 | 36.00 | 12705 | -5.61% |
| 10 Nov 2025 | 38.85 | 37.98 | 41.40 | 36.50 | 2433 | 2.29% |
| 07 Nov 2025 | 37.98 | 38.79 | 38.99 | 37.23 | 8939 | 1.77% |
| 06 Nov 2025 | 37.32 | 36.10 | 40.60 | 36.10 | 8411 | 1.08% |
| 04 Nov 2025 | 36.92 | 36.79 | 36.97 | 36.01 | 3841 | 0.35% |
| 03 Nov 2025 | 36.79 | 36.70 | 37.00 | 36.70 | 350 | 2.25% |
| 31 Oct 2025 | 35.98 | 35.76 | 36.00 | 35.01 | 6883 | 0.14% |
| 30 Oct 2025 | 35.93 | 35.82 | 36.96 | 34.75 | 193 | -0.17% |
| 29 Oct 2025 | 35.99 | 34.51 | 36.00 | 34.51 | 435 | 4.90% |
| 28 Oct 2025 | 34.31 | 35.50 | 35.67 | 34.08 | 2313 | -3.92% |
| 27 Oct 2025 | 35.71 | 36.99 | 36.99 | 35.70 | 2161 | -0.81% |
| 24 Oct 2025 | 36.00 | 36.97 | 36.97 | 35.13 | 292 | -2.62% |
| 23 Oct 2025 | 36.97 | 37.50 | 37.50 | 34.05 | 4328 | 3.47% |
| 21 Oct 2025 | 35.73 | 35.59 | 37.00 | 35.59 | 1087 | 1.13% |
| 20 Oct 2025 | 35.33 | 38.90 | 38.90 | 35.26 | 4246 | -4.80% |
| 17 Oct 2025 | 37.11 | 40.00 | 40.00 | 37.03 | 725 | -4.77% |
| 16 Oct 2025 | 38.97 | 38.48 | 38.97 | 36.57 | 1218 | 1.25% |
| 15 Oct 2025 | 38.49 | 36.86 | 38.50 | 36.86 | 3701 | -0.80% |
| 14 Oct 2025 | 38.80 | 38.61 | 40.30 | 38.21 | 713 | 0.49% |
| 13 Oct 2025 | 38.61 | 36.29 | 38.61 | 36.29 | 1467 | 1.07% |
| 10 Oct 2025 | 38.20 | 40.20 | 40.20 | 36.50 | 627 | -0.52% |
| 09 Oct 2025 | 38.40 | 42.00 | 42.00 | 38.35 | 915 | -4.86% |
| 08 Oct 2025 | 40.36 | 41.60 | 41.60 | 37.72 | 9361 | 1.66% |
| 07 Oct 2025 | 39.70 | 38.00 | 39.99 | 36.29 | 6922 | 3.93% |
| 06 Oct 2025 | 38.20 | 38.00 | 39.00 | 35.98 | 2994 | 1.17% |
| 03 Oct 2025 | 37.76 | 35.97 | 37.76 | 35.97 | 3942 | 4.98% |
| 01 Oct 2025 | 35.97 | 34.70 | 36.00 | 34.62 | 3888 | -1.29% |
| 30 Sep 2025 | 36.44 | 38.35 | 38.35 | 36.44 | 2520 | -4.98% |
| 29 Sep 2025 | 38.35 | 35.53 | 38.39 | 35.53 | 2006 | 2.57% |
| 26 Sep 2025 | 37.39 | 35.66 | 38.50 | 35.65 | 15831 | -0.16% |
| 25 Sep 2025 | 37.45 | 37.97 | 38.90 | 36.12 | 366 | -1.37% |
| 24 Sep 2025 | 37.97 | 39.50 | 39.50 | 36.01 | 4644 | 0.88% |
| 23 Sep 2025 | 37.64 | 34.36 | 37.87 | 34.35 | 2395 | 4.12% |
| 22 Sep 2025 | 36.15 | 36.11 | 36.75 | 36.10 | 5739 | -4.84% |
| 19 Sep 2025 | 37.99 | 36.71 | 38.00 | 36.71 | 11364 | -1.68% |
| 18 Sep 2025 | 38.64 | 38.64 | 42.00 | 38.64 | 18435 | -4.99% |
| 17 Sep 2025 | 40.67 | 40.71 | 40.71 | 38.78 | 36184 | 4.87% |
| 16 Sep 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 1350 | 4.98% |
| 15 Sep 2025 | 36.94 | 36.90 | 36.94 | 36.90 | 3926 | 4.97% |
| 12 Sep 2025 | 35.19 | 35.19 | 35.19 | 35.02 | 15343 | 2.00% |
| 11 Sep 2025 | 34.50 | 33.16 | 34.50 | 33.16 | 31571 | 1.98% |
| 10 Sep 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 5209 | -2.00% |
| 09 Sep 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 1903 | -1.99% |
| 08 Sep 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 3716 | -1.98% |
| 05 Sep 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 2611 | -1.99% |
| 04 Sep 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 1461 | -1.98% |
| 03 Sep 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 3538 | -1.99% |
| 02 Sep 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 1383 | -1.98% |
| 01 Sep 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 203 | -1.99% |
| 29 Aug 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 2346 | -2.00% |
| 28 Aug 2025 | 40.53 | 40.53 | 40.53 | 40.53 | 1032 | -1.98% |
| 26 Aug 2025 | 41.35 | 41.35 | 41.35 | 41.35 | 1081 | -1.99% |
| 25 Aug 2025 | 42.19 | 42.19 | 42.19 | 42.19 | 2162 | -2.00% |
| 22 Aug 2025 | 43.05 | 43.05 | 43.05 | 43.05 | 203 | -1.98% |
| 21 Aug 2025 | 43.92 | 43.92 | 43.92 | 43.92 | 295 | -1.99% |
| 20 Aug 2025 | 44.81 | 44.81 | 44.81 | 44.81 | 115 | -1.99% |
| 19 Aug 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 448 | -1.99% |
| 18 Aug 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 157 | -2.00% |
| 14 Aug 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 76 | -2.00% |
| 13 Aug 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 250 | -2.00% |
| 12 Aug 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 131 | -2.00% |
| 11 Aug 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 240 | -2.00% |
| 08 Aug 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 399 | -1.99% |
| 07 Aug 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 7101 | -1.99% |
| 06 Aug 2025 | 53.72 | 52.89 | 55.00 | 52.40 | 53366 | 2.52% |
| 05 Aug 2025 | 52.40 | 52.40 | 52.40 | 50.91 | 69209 | 4.99% |
| 04 Aug 2025 | 49.91 | 49.91 | 49.91 | 49.91 | 4846 | 4.99% |
| 01 Aug 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 8672 | 4.99% |
| 31 Jul 2025 | 45.28 | 45.28 | 45.28 | 45.28 | 8250 | 4.98% |
| 30 Jul 2025 | 43.13 | 43.13 | 43.13 | 43.13 | 13331 | 4.99% |
| 29 Jul 2025 | 41.08 | 40.40 | 41.08 | 39.00 | 68762 | 9.99% |
| 28 Jul 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 11338 | 9.98% |
| 25 Jul 2025 | 33.96 | 32.99 | 33.96 | 31.62 | 124522 | 9.97% |
| 24 Jul 2025 | 30.88 | 28.99 | 30.88 | 28.83 | 89337 | 19.97% |
| 23 Jul 2025 | 25.74 | 21.91 | 25.74 | 21.89 | 40702 | 20.00% |
| 22 Jul 2025 | 21.45 | 21.96 | 21.96 | 20.03 | 13593 | 3.22% |
| 21 Jul 2025 | 20.78 | 21.50 | 21.50 | 20.00 | 18791 | 4.26% |
| 18 Jul 2025 | 19.93 | 21.08 | 21.08 | 19.50 | 14374 | -5.00% |
| 17 Jul 2025 | 20.98 | 21.48 | 21.48 | 20.60 | 1488 | 2.34% |
| 16 Jul 2025 | 20.50 | 21.42 | 21.42 | 20.04 | 1558 | -0.44% |
| 15 Jul 2025 | 20.59 | 19.52 | 21.48 | 19.26 | 4140 | 1.93% |
| 14 Jul 2025 | 20.20 | 21.49 | 21.49 | 20.20 | 146 | 0.05% |
| 11 Jul 2025 | 20.19 | 22.00 | 22.00 | 20.00 | 20932 | -6.79% |
| 10 Jul 2025 | 21.66 | 21.51 | 24.47 | 21.50 | 14879 | -7.28% |
| 09 Jul 2025 | 23.36 | 24.73 | 24.73 | 21.03 | 6748 | -0.60% |
| 08 Jul 2025 | 23.50 | 24.28 | 24.28 | 22.50 | 1275 | 1.16% |
| 07 Jul 2025 | 23.23 | 24.99 | 24.99 | 22.30 | 1882 | -1.40% |
| 04 Jul 2025 | 23.56 | 23.93 | 27.70 | 22.28 | 4252 | -1.59% |
| 03 Jul 2025 | 23.94 | 22.16 | 25.87 | 22.11 | 13529 | 8.28% |
| 02 Jul 2025 | 22.11 | 23.00 | 23.20 | 22.10 | 258 | -3.87% |
| 01 Jul 2025 | 23.00 | 23.00 | 23.15 | 23.00 | 122 | 0.00% |
| 30 Jun 2025 | 23.00 | 22.99 | 23.00 | 22.99 | 90 | -0.35% |
| 27 Jun 2025 | 23.08 | 23.42 | 23.47 | 22.04 | 2122 | -1.41% |
| 26 Jun 2025 | 23.41 | 22.50 | 23.67 | 21.29 | 4320 | 3.08% |
| 25 Jun 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 50 | 0.49% |
| 24 Jun 2025 | 22.60 | 22.60 | 22.71 | 22.56 | 335 | -3.62% |
| 23 Jun 2025 | 23.45 | 24.31 | 24.31 | 22.15 | 2230 | -1.59% |
| 20 Jun 2025 | 23.83 | 22.93 | 23.85 | 22.34 | 612 | 3.47% |
| 19 Jun 2025 | 23.03 | 20.58 | 24.79 | 20.58 | 6991 | 8.07% |
| 18 Jun 2025 | 21.31 | 23.00 | 23.00 | 20.50 | 1720 | -3.62% |
| 17 Jun 2025 | 22.11 | 21.52 | 24.44 | 21.52 | 8422 | -4.62% |
| 16 Jun 2025 | 23.18 | 24.39 | 24.39 | 21.54 | 277 | 4.70% |
| 13 Jun 2025 | 22.14 | 23.80 | 24.67 | 22.13 | 7736 | -7.09% |
| 12 Jun 2025 | 23.83 | 24.91 | 24.91 | 23.83 | 64 | -0.29% |
| 11 Jun 2025 | 23.90 | 24.87 | 24.87 | 22.84 | 809 | 0.46% |
| 10 Jun 2025 | 23.79 | 22.75 | 25.48 | 22.72 | 6460 | 4.71% |
| 09 Jun 2025 | 22.72 | 20.67 | 25.28 | 20.67 | 813 | -4.01% |
| 06 Jun 2025 | 23.67 | 23.85 | 24.10 | 23.60 | 2013 | 0.68% |
| 05 Jun 2025 | 23.51 | 27.99 | 27.99 | 23.00 | 3927 | -4.04% |
| 04 Jun 2025 | 24.50 | 27.89 | 27.89 | 23.36 | 4125 | -1.65% |
| 03 Jun 2025 | 24.91 | 24.00 | 26.90 | 23.52 | 10224 | -0.68% |
| 02 Jun 2025 | 25.08 | 23.85 | 25.34 | 23.73 | 556 | 5.16% |
| 30 May 2025 | 23.85 | 27.38 | 27.38 | 23.00 | 4054 | 3.70% |
| 29 May 2025 | 23.00 | 22.41 | 25.95 | 22.41 | 4205 | -0.52% |
| 28 May 2025 | 23.12 | 28.74 | 28.74 | 23.10 | 4617 | -3.51% |
| 27 May 2025 | 23.96 | 22.75 | 24.59 | 22.50 | 1250 | 5.83% |
| 26 May 2025 | 22.64 | 24.87 | 24.87 | 21.82 | 6259 | -1.78% |
| 23 May 2025 | 23.05 | 24.65 | 24.88 | 23.03 | 499 | -6.49% |
| 22 May 2025 | 24.65 | 26.85 | 26.85 | 24.65 | 3538 | 2.03% |
| 21 May 2025 | 24.16 | 28.26 | 29.00 | 24.10 | 12617 | -13.68% |
| 20 May 2025 | 27.99 | 29.89 | 29.89 | 27.82 | 705 | 7.28% |
| 19 May 2025 | 26.09 | 27.80 | 27.85 | 26.03 | 9572 | 0.62% |
| 16 May 2025 | 25.93 | 21.52 | 25.94 | 21.51 | 4810 | 19.71% |
| 15 May 2025 | 21.66 | 22.44 | 22.44 | 19.37 | 6491 | 0.09% |
| 14 May 2025 | 21.64 | 20.14 | 21.91 | 20.14 | 476 | 7.45% |
| 13 May 2025 | 20.14 | 22.00 | 24.60 | 19.23 | 2245 | -4.10% |
| 12 May 2025 | 21.00 | 19.41 | 21.98 | 19.41 | 816 | 8.19% |
| 09 May 2025 | 19.41 | 17.95 | 20.23 | 17.88 | 535 | -4.10% |
| 08 May 2025 | 20.24 | 18.50 | 20.28 | 18.50 | 4731 | 6.58% |
| 07 May 2025 | 18.99 | 20.86 | 20.86 | 18.03 | 14197 | -8.96% |
| 06 May 2025 | 20.86 | 20.31 | 21.95 | 18.88 | 3492 | 2.71% |
| 05 May 2025 | 20.31 | 21.20 | 22.55 | 20.27 | 4351 | -10.09% |
| 02 May 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 6 | -0.35% |
| 30 Apr 2025 | 22.67 | 23.74 | 23.74 | 21.02 | 347 | 3.94% |
| 29 Apr 2025 | 21.81 | 20.57 | 21.82 | 19.80 | 2045 | 10.10% |
| 28 Apr 2025 | 19.81 | 19.80 | 20.88 | 19.80 | 742 | -0.15% |
| 25 Apr 2025 | 19.84 | 20.94 | 21.00 | 19.80 | 1787 | -3.36% |
| 24 Apr 2025 | 20.53 | 23.00 | 23.00 | 20.06 | 2204 | -6.60% |
| 23 Apr 2025 | 21.98 | 21.09 | 23.90 | 19.93 | 290 | 4.22% |
| 22 Apr 2025 | 21.09 | 20.48 | 21.96 | 20.48 | 380 | 2.98% |
| 21 Apr 2025 | 20.48 | 20.65 | 23.00 | 20.44 | 401 | -5.97% |
| 17 Apr 2025 | 21.78 | 22.02 | 22.02 | 20.00 | 6397 | -5.14% |
| 15 Apr 2025 | 22.96 | 21.00 | 22.98 | 20.99 | 1439 | 7.95% |
| 11 Apr 2025 | 21.27 | 19.51 | 21.69 | 19.51 | 506 | 9.02% |
| 09 Apr 2025 | 19.51 | 20.40 | 21.00 | 18.50 | 1209 | -2.45% |
| 08 Apr 2025 | 20.00 | 20.85 | 20.85 | 20.00 | 1351 | 0.00% |
| 07 Apr 2025 | 20.00 | 20.17 | 20.48 | 20.00 | 1557 | -0.84% |
| 04 Apr 2025 | 20.17 | 22.50 | 22.92 | 20.00 | 4156 | -6.62% |
| 03 Apr 2025 | 21.60 | 22.85 | 22.94 | 21.50 | 682 | -5.88% |
| 02 Apr 2025 | 22.95 | 23.00 | 23.00 | 21.85 | 89 | 4.37% |
| 01 Apr 2025 | 21.99 | 21.96 | 23.00 | 20.03 | 432 | 0.23% |
| 28 Mar 2025 | 21.94 | 20.50 | 23.00 | 20.35 | 779 | 7.02% |
| 27 Mar 2025 | 20.50 | 20.06 | 20.97 | 20.06 | 6113 | 2.19% |
| 26 Mar 2025 | 20.06 | 20.24 | 21.98 | 20.00 | 5009 | -8.78% |
| 24 Mar 2025 | 21.99 | 22.07 | 24.42 | 21.86 | 2361 | -0.36% |
| 21 Mar 2025 | 22.07 | 23.85 | 24.84 | 21.76 | 3261 | 0.68% |
| 20 Mar 2025 | 21.92 | 23.50 | 25.57 | 21.65 | 2704 | -10.53% |
| 19 Mar 2025 | 24.50 | 21.60 | 26.50 | 21.60 | 518 | 4.75% |
| 18 Mar 2025 | 23.39 | 23.60 | 23.60 | 22.84 | 749 | -0.89% |
| 17 Mar 2025 | 23.60 | 23.72 | 23.72 | 21.91 | 1900 | -0.51% |
| 13 Mar 2025 | 23.72 | 21.66 | 25.48 | 20.39 | 2750 | 9.71% |
| 12 Mar 2025 | 21.62 | 21.27 | 21.62 | 21.27 | 418 | -8.97% |
| 11 Mar 2025 | 23.75 | 20.52 | 23.90 | 18.50 | 326 | 15.74% |
| 07 Mar 2025 | 20.52 | 21.18 | 21.18 | 20.52 | 432 | -3.12% |
| 06 Mar 2025 | 21.18 | 21.85 | 22.96 | 20.74 | 2367 | -0.80% |
| 05 Mar 2025 | 21.35 | 20.01 | 23.46 | 20.01 | 9906 | 8.54% |
| 04 Mar 2025 | 19.67 | 19.65 | 21.20 | 18.51 | 2463 | 0.10% |
| 03 Mar 2025 | 19.65 | 21.73 | 21.95 | 19.40 | 7876 | -10.48% |
| 28 Feb 2025 | 21.95 | 22.50 | 22.50 | 17.85 | 792 | 7.97% |
| 27 Feb 2025 | 20.33 | 23.90 | 23.90 | 20.30 | 7268 | -15.99% |
| 25 Feb 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 200 | -0.78% |
| 24 Feb 2025 | 24.39 | 24.70 | 24.70 | 24.39 | 44 | -1.77% |
| 21 Feb 2025 | 24.83 | 22.01 | 24.98 | 22.01 | 170 | 8.00% |
| 20 Feb 2025 | 22.99 | 24.88 | 24.88 | 22.97 | 496 | -7.97% |
| 19 Feb 2025 | 24.98 | 23.67 | 24.98 | 21.75 | 117 | 5.53% |
| 18 Feb 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 22 | 0.00% |
| 17 Feb 2025 | 23.67 | 23.23 | 23.77 | 19.10 | 182 | 2.91% |
| 14 Feb 2025 | 23.00 | 22.93 | 23.00 | 22.93 | 527 | 2.31% |
| 13 Feb 2025 | 22.48 | 21.51 | 24.64 | 21.51 | 537 | -2.47% |
| 12 Feb 2025 | 23.05 | 24.00 | 24.00 | 23.05 | 324 | 1.99% |
| 11 Feb 2025 | 22.60 | 23.24 | 27.56 | 22.55 | 3415 | -4.03% |
| 10 Feb 2025 | 23.55 | 23.76 | 24.00 | 23.05 | 604 | -4.00% |
| 07 Feb 2025 | 24.53 | 25.50 | 27.43 | 24.01 | 173 | -3.31% |
| 06 Feb 2025 | 25.37 | 24.16 | 25.45 | 24.16 | 3 | 5.01% |
| 05 Feb 2025 | 24.16 | 24.02 | 24.99 | 24.00 | 2215 | -4.39% |
| 04 Feb 2025 | 25.27 | 24.30 | 26.61 | 23.76 | 2490 | -1.63% |
| 03 Feb 2025 | 25.69 | 25.70 | 25.70 | 24.57 | 246 | -5.34% |
| 01 Feb 2025 | 27.14 | 26.15 | 27.22 | 26.15 | 1307 | 3.79% |
| 31 Jan 2025 | 26.15 | 25.85 | 26.77 | 24.81 | 219 | 3.40% |
| 30 Jan 2025 | 25.29 | 24.31 | 28.01 | 24.31 | 2843 | -3.10% |
| 29 Jan 2025 | 26.10 | 28.29 | 28.52 | 26.10 | 686 | 0.35% |
| 28 Jan 2025 | 26.01 | 26.50 | 28.95 | 25.01 | 588 | -4.27% |
| 27 Jan 2025 | 27.17 | 30.22 | 30.22 | 27.10 | 188 | -1.42% |
| 24 Jan 2025 | 27.56 | 28.25 | 30.45 | 27.44 | 254 | -2.10% |
| 23 Jan 2025 | 28.15 | 30.00 | 30.69 | 28.02 | 1354 | -1.30% |
| 22 Jan 2025 | 28.52 | 32.85 | 32.85 | 28.07 | 2552 | -7.49% |
| 21 Jan 2025 | 30.83 | 30.86 | 30.86 | 30.00 | 1195 | -0.10% |
| 20 Jan 2025 | 30.86 | 32.68 | 32.68 | 30.86 | 23 | 0.03% |
| 17 Jan 2025 | 30.85 | 29.00 | 31.47 | 29.00 | 540 | 6.34% |
| 16 Jan 2025 | 29.01 | 29.20 | 30.00 | 28.67 | 782 | -6.09% |
| 15 Jan 2025 | 30.89 | 30.85 | 31.00 | 30.44 | 1013 | 1.41% |
| 14 Jan 2025 | 30.46 | 31.00 | 31.00 | 29.32 | 10 | -1.74% |
| 13 Jan 2025 | 31.00 | 27.15 | 31.00 | 26.17 | 878 | 8.77% |
| 10 Jan 2025 | 28.50 | 29.30 | 31.75 | 28.50 | 1961 | -2.73% |
| 09 Jan 2025 | 29.30 | 31.00 | 31.00 | 29.30 | 71 | 1.00% |
| 08 Jan 2025 | 29.01 | 27.50 | 31.49 | 27.50 | 1212 | -3.27% |
| 07 Jan 2025 | 29.99 | 28.90 | 30.99 | 28.12 | 1978 | 5.97% |
| 06 Jan 2025 | 28.30 | 32.50 | 32.50 | 27.64 | 724 | -5.10% |
| 03 Jan 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 1 | 0.03% |
| 02 Jan 2025 | 29.81 | 31.35 | 31.95 | 29.11 | 1243 | -3.03% |
| 01 Jan 2025 | 30.74 | 28.57 | 31.74 | 27.61 | 3123 | 5.45% |
| 31 Dec 2024 | 29.15 | 29.50 | 30.42 | 29.00 | 2094 | 5.31% |
| 30 Dec 2024 | 27.68 | 31.48 | 31.48 | 27.31 | 1794 | -6.17% |
| 27 Dec 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 1 | -1.50% |
| 26 Dec 2024 | 29.95 | 32.89 | 32.89 | 29.35 | 3217 | -0.53% |
| 24 Dec 2024 | 30.11 | 31.80 | 31.80 | 29.37 | 1807 | 2.87% |
| 23 Dec 2024 | 29.27 | 29.34 | 29.34 | 29.25 | 6 | -0.24% |
| 20 Dec 2024 | 29.34 | 29.21 | 31.99 | 29.20 | 1319 | -4.46% |
| 19 Dec 2024 | 30.71 | 31.69 | 31.69 | 29.30 | 840 | 3.82% |
| 18 Dec 2024 | 29.58 | 29.30 | 31.87 | 29.30 | 1202 | 1.75% |
| 17 Dec 2024 | 29.07 | 30.00 | 30.00 | 29.07 | 552 | -3.90% |
| 16 Dec 2024 | 30.25 | 31.00 | 31.00 | 30.16 | 475 | -4.21% |
| 13 Dec 2024 | 31.58 | 31.58 | 31.58 | 31.58 | 2 | -0.22% |
| 12 Dec 2024 | 31.65 | 32.29 | 32.29 | 31.00 | 333 | -1.25% |
| 11 Dec 2024 | 32.05 | 32.34 | 32.34 | 31.10 | 1045 | -0.68% |
| 10 Dec 2024 | 32.27 | 32.38 | 32.38 | 31.00 | 2959 | -0.22% |
| 09 Dec 2024 | 32.34 | 30.83 | 32.42 | 30.79 | 3684 | 8.38% |
| 06 Dec 2024 | 29.84 | 28.89 | 29.86 | 27.95 | 2542 | 6.92% |
| 05 Dec 2024 | 27.91 | 29.99 | 30.43 | 27.61 | 6495 | -3.96% |
| 04 Dec 2024 | 29.06 | 30.49 | 30.49 | 29.05 | 2478 | -0.14% |
| 03 Dec 2024 | 29.10 | 28.60 | 30.34 | 28.60 | 661 | -0.27% |
| 02 Dec 2024 | 29.18 | 30.97 | 30.97 | 28.70 | 2216 | -2.41% |
| 29 Nov 2024 | 29.90 | 31.24 | 31.24 | 29.31 | 825 | -0.99% |
| 28 Nov 2024 | 30.20 | 30.90 | 30.90 | 30.20 | 240 | 1.44% |
| 27 Nov 2024 | 29.77 | 32.48 | 32.48 | 29.58 | 566 | -3.94% |
| 26 Nov 2024 | 30.99 | 30.31 | 31.23 | 29.75 | 322 | 2.24% |
| 25 Nov 2024 | 30.31 | 30.21 | 30.49 | 29.08 | 1115 | 0.30% |
| 22 Nov 2024 | 30.22 | 30.90 | 30.90 | 29.00 | 115 | -0.20% |
| 21 Nov 2024 | 30.28 | 29.75 | 30.33 | 28.45 | 701 | 4.34% |
| 19 Nov 2024 | 29.02 | 29.12 | 30.24 | 28.82 | 2454 | -4.29% |
| 18 Nov 2024 | 30.32 | 30.00 | 30.65 | 28.30 | 1373 | 3.52% |
| 14 Nov 2024 | 29.29 | 29.30 | 30.70 | 29.28 | 197 | 0.07% |
| 13 Nov 2024 | 29.27 | 30.74 | 30.74 | 29.21 | 42414 | -4.78% |
| 12 Nov 2024 | 30.74 | 31.17 | 32.00 | 30.25 | 543 | -1.38% |
| 11 Nov 2024 | 31.17 | 32.56 | 32.56 | 30.75 | 4867 | -3.68% |
| 08 Nov 2024 | 32.36 | 30.40 | 32.39 | 30.40 | 295 | 4.32% |
| 07 Nov 2024 | 31.02 | 33.30 | 33.30 | 30.62 | 1737 | -2.21% |
| 06 Nov 2024 | 31.72 | 32.25 | 32.64 | 30.45 | 6194 | 1.99% |
| 05 Nov 2024 | 31.10 | 32.99 | 32.99 | 30.05 | 5028 | -1.24% |
| 04 Nov 2024 | 31.49 | 32.50 | 32.80 | 30.01 | 1098 | 0.38% |
| 01 Nov 2024 | 31.37 | 31.24 | 31.47 | 30.62 | 265 | 4.50% |
| 31 Oct 2024 | 30.02 | 30.11 | 30.11 | 29.04 | 1028 | 3.45% |
| 30 Oct 2024 | 29.02 | 29.95 | 29.95 | 28.84 | 2663 | -3.11% |
| 29 Oct 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 130 | 0.00% |
| 28 Oct 2024 | 29.95 | 29.94 | 29.95 | 29.01 | 1123 | 0.03% |
| 25 Oct 2024 | 29.94 | 29.65 | 29.95 | 28.27 | 4476 | 0.98% |
| 24 Oct 2024 | 29.65 | 32.37 | 32.37 | 29.30 | 8710 | -3.83% |
| 23 Oct 2024 | 30.83 | 32.27 | 33.88 | 30.83 | 58 | -4.46% |
| 22 Oct 2024 | 32.27 | 34.05 | 35.04 | 32.26 | 2472 | -3.33% |
| 21 Oct 2024 | 33.38 | 33.20 | 33.38 | 33.20 | 624 | 0.06% |
| 18 Oct 2024 | 33.36 | 33.35 | 34.00 | 33.35 | 658 | -3.11% |
| 17 Oct 2024 | 34.43 | 34.06 | 35.59 | 32.75 | 726 | 1.18% |
| 16 Oct 2024 | 34.03 | 35.00 | 35.70 | 34.00 | 833 | 0.09% |
| 15 Oct 2024 | 34.00 | 33.77 | 36.00 | 33.77 | 1371 | -4.23% |
| 14 Oct 2024 | 35.50 | 37.36 | 37.36 | 35.50 | 2146 | -4.98% |
| 11 Oct 2024 | 37.36 | 37.40 | 37.40 | 36.27 | 536 | 2.75% |
| 10 Oct 2024 | 36.36 | 37.45 | 37.45 | 34.33 | 1738 | 1.91% |
| 09 Oct 2024 | 35.68 | 35.70 | 35.70 | 35.68 | 52 | 4.88% |
| 08 Oct 2024 | 34.02 | 34.99 | 34.99 | 33.30 | 399 | -2.77% |
| 07 Oct 2024 | 34.99 | 35.00 | 35.00 | 33.54 | 107 | -0.85% |
| 04 Oct 2024 | 35.29 | 34.00 | 35.70 | 33.76 | 5353 | 3.79% |
| 03 Oct 2024 | 34.00 | 33.65 | 34.10 | 33.65 | 1605 | 0.03% |
| 01 Oct 2024 | 33.99 | 35.09 | 35.09 | 33.34 | 10298 | -3.13% |
| 30 Sep 2024 | 35.09 | 32.85 | 35.19 | 32.85 | 381 | 2.75% |
| 27 Sep 2024 | 34.15 | 34.07 | 34.20 | 34.07 | 1299 | -4.45% |
| 26 Sep 2024 | 35.74 | 33.37 | 36.85 | 33.37 | 7188 | 1.82% |
| 25 Sep 2024 | 35.10 | 36.80 | 36.80 | 35.10 | 263 | -4.88% |
| 24 Sep 2024 | 36.90 | 36.90 | 36.90 | 36.90 | 10 | 0.00% |
| 23 Sep 2024 | 36.90 | 36.88 | 39.34 | 35.75 | 1522 | -1.94% |
| 20 Sep 2024 | 37.63 | 38.75 | 38.75 | 36.96 | 966 | -3.26% |
| 19 Sep 2024 | 38.90 | 38.90 | 38.90 | 38.90 | 1 | 0.00% |
| 18 Sep 2024 | 38.90 | 39.67 | 39.67 | 36.09 | 4916 | 2.94% |
| 17 Sep 2024 | 37.79 | 36.10 | 37.80 | 36.00 | 11100 | 4.97% |
| 16 Sep 2024 | 36.00 | 34.26 | 36.96 | 34.17 | 6341 | 0.11% |
| 13 Sep 2024 | 35.96 | 34.92 | 35.96 | 34.70 | 108 | 2.98% |
| 12 Sep 2024 | 34.92 | 34.50 | 34.92 | 34.50 | 2206 | 4.99% |
| 11 Sep 2024 | 33.26 | 36.00 | 36.00 | 33.25 | 5012 | -4.97% |
| 10 Sep 2024 | 35.00 | 34.99 | 35.74 | 34.99 | 3378 | 2.79% |
| 09 Sep 2024 | 34.05 | 34.87 | 34.87 | 34.03 | 754 | 2.53% |
| 06 Sep 2024 | 33.21 | 35.00 | 35.63 | 32.32 | 12140 | -2.15% |
| 05 Sep 2024 | 33.94 | 35.03 | 35.03 | 33.31 | 3224 | -3.11% |
| 04 Sep 2024 | 35.03 | 36.00 | 36.00 | 35.03 | 111 | -2.69% |
| 03 Sep 2024 | 36.00 | 36.00 | 36.00 | 35.01 | 572 | 0.00% |
| 02 Sep 2024 | 36.00 | 33.65 | 37.07 | 33.65 | 3076 | 1.95% |
| 30 Aug 2024 | 35.31 | 38.60 | 38.60 | 35.21 | 139 | -4.72% |
| 29 Aug 2024 | 37.06 | 37.14 | 37.14 | 37.00 | 177 | -0.22% |
| 28 Aug 2024 | 37.14 | 37.14 | 38.00 | 37.14 | 807 | 0.00% |
| 27 Aug 2024 | 37.14 | 35.40 | 37.15 | 35.40 | 2411 | 4.92% |
| 26 Aug 2024 | 35.40 | 37.00 | 37.00 | 35.25 | 377 | -4.32% |
| 23 Aug 2024 | 37.00 | 36.50 | 37.26 | 35.90 | 793 | 3.18% |
| 22 Aug 2024 | 35.86 | 37.50 | 37.50 | 35.07 | 1726 | -0.22% |
| 21 Aug 2024 | 35.94 | 36.30 | 36.30 | 34.69 | 1917 | 3.36% |
| 20 Aug 2024 | 34.77 | 34.85 | 35.98 | 34.69 | 6434 | -4.77% |
| 19 Aug 2024 | 36.51 | 36.53 | 37.92 | 36.31 | 474 | 0.55% |
| 16 Aug 2024 | 36.31 | 36.31 | 36.40 | 36.31 | 382 | 0.00% |
| 14 Aug 2024 | 36.31 | 37.34 | 37.34 | 36.31 | 184 | 1.99% |
| 13 Aug 2024 | 35.60 | 37.55 | 38.56 | 34.94 | 4313 | -3.18% |
| 12 Aug 2024 | 36.77 | 38.70 | 38.70 | 36.77 | 5125 | -4.99% |
| 09 Aug 2024 | 38.70 | 38.85 | 38.85 | 38.70 | 1003 | 4.59% |
| 08 Aug 2024 | 37.00 | 37.01 | 40.48 | 36.96 | 13042 | -4.88% |
| 07 Aug 2024 | 38.90 | 40.00 | 40.00 | 38.90 | 26 | 0.05% |
| 06 Aug 2024 | 38.88 | 40.55 | 41.66 | 37.74 | 2191 | -2.11% |
| 05 Aug 2024 | 39.72 | 43.48 | 43.48 | 39.71 | 1947 | -4.98% |
| 02 Aug 2024 | 41.80 | 41.81 | 41.81 | 38.02 | 3316 | 4.47% |
| 01 Aug 2024 | 40.01 | 40.10 | 40.10 | 38.04 | 2203 | 4.74% |
| 31 Jul 2024 | 38.20 | 38.95 | 39.62 | 38.20 | 270 | -1.85% |
| 30 Jul 2024 | 38.92 | 42.51 | 42.51 | 38.92 | 823 | -3.90% |
| 29 Jul 2024 | 40.50 | 38.50 | 41.19 | 38.50 | 795 | 3.18% |
| 26 Jul 2024 | 39.25 | 41.43 | 41.43 | 39.25 | 100 | -0.73% |
| 25 Jul 2024 | 39.54 | 41.09 | 41.09 | 39.10 | 1162 | 1.02% |
| 24 Jul 2024 | 39.14 | 40.90 | 40.90 | 39.14 | 791 | 0.03% |
| 23 Jul 2024 | 39.13 | 40.00 | 42.47 | 39.07 | 3152 | -4.84% |
| 22 Jul 2024 | 41.12 | 41.12 | 43.00 | 41.12 | 598 | -4.99% |
| 19 Jul 2024 | 43.28 | 39.44 | 43.28 | 39.41 | 1951 | 4.34% |
| 18 Jul 2024 | 41.48 | 43.00 | 43.00 | 41.48 | 1411 | -4.99% |
| 16 Jul 2024 | 43.66 | 41.72 | 43.90 | 40.45 | 3623 | 2.56% |
| 15 Jul 2024 | 42.57 | 44.00 | 44.00 | 41.80 | 1068 | -3.25% |
| 12 Jul 2024 | 44.00 | 43.92 | 45.84 | 43.89 | 4067 | 0.18% |
| 11 Jul 2024 | 43.92 | 45.99 | 45.99 | 41.69 | 1012 | 0.09% |
| 10 Jul 2024 | 43.88 | 40.25 | 43.90 | 39.80 | 1703 | 4.75% |
| 09 Jul 2024 | 41.89 | 43.18 | 43.18 | 41.88 | 346 | 1.85% |
| 08 Jul 2024 | 41.13 | 42.66 | 42.68 | 41.05 | 609 | 1.18% |
| 05 Jul 2024 | 40.65 | 43.60 | 43.60 | 40.60 | 731 | -2.12% |
| 04 Jul 2024 | 41.53 | 42.75 | 42.95 | 41.53 | 2970 | -4.99% |
| 03 Jul 2024 | 43.71 | 42.06 | 44.16 | 42.06 | 563 | 3.92% |
| 02 Jul 2024 | 42.06 | 43.75 | 43.75 | 42.01 | 464 | -2.55% |
| 01 Jul 2024 | 43.16 | 42.66 | 44.00 | 42.66 | 1436 | -3.88% |
| 28 Jun 2024 | 44.90 | 44.10 | 45.98 | 43.69 | 3903 | -2.35% |
| 27 Jun 2024 | 45.98 | 44.00 | 46.00 | 43.01 | 1801 | 2.79% |
| 26 Jun 2024 | 44.73 | 45.00 | 45.79 | 43.56 | 765 | -0.22% |
| 25 Jun 2024 | 44.83 | 48.99 | 48.99 | 44.77 | 3420 | -4.09% |
| 24 Jun 2024 | 46.74 | 47.40 | 48.79 | 46.00 | 8748 | 0.58% |
| 21 Jun 2024 | 46.47 | 42.05 | 46.47 | 42.05 | 505919 | 4.99% |
| 20 Jun 2024 | 44.26 | 46.34 | 47.99 | 44.03 | 5264 | -4.49% |
| 19 Jun 2024 | 46.34 | 46.34 | 46.34 | 46.34 | 3417 | 4.98% |
| 18 Jun 2024 | 44.14 | 41.20 | 44.14 | 39.94 | 5338 | 5.00% |
| 14 Jun 2024 | 42.04 | 41.88 | 42.07 | 40.11 | 1755 | 4.92% |
| 13 Jun 2024 | 40.07 | 40.02 | 40.08 | 38.35 | 3151 | 4.95% |
| 12 Jun 2024 | 38.18 | 37.00 | 38.18 | 37.00 | 4371 | 4.98% |
| 11 Jun 2024 | 36.37 | 36.99 | 37.40 | 36.01 | 873 | 1.03% |
| 10 Jun 2024 | 36.00 | 37.88 | 37.88 | 35.27 | 1875 | -1.21% |
| 07 Jun 2024 | 36.44 | 37.89 | 38.30 | 35.00 | 1732 | -0.14% |
| 06 Jun 2024 | 36.49 | 36.50 | 38.38 | 35.25 | 6071 | -1.64% |
| 05 Jun 2024 | 37.10 | 37.00 | 37.80 | 36.10 | 813 | 2.29% |
| 04 Jun 2024 | 36.27 | 38.10 | 38.10 | 36.19 | 2085 | -4.78% |
| 03 Jun 2024 | 38.09 | 40.00 | 40.00 | 37.75 | 1835 | -4.01% |
| 31 May 2024 | 39.68 | 39.71 | 40.00 | 39.68 | 4981 | -4.98% |
| 30 May 2024 | 41.76 | 41.76 | 41.80 | 41.76 | 5342 | -4.98% |
| 29 May 2024 | 43.95 | 44.49 | 44.49 | 41.10 | 107 | 2.35% |
| 28 May 2024 | 42.94 | 44.49 | 44.50 | 42.08 | 511 | -1.87% |
| 27 May 2024 | 43.76 | 41.15 | 43.80 | 41.15 | 899 | 4.89% |
| 24 May 2024 | 41.72 | 45.99 | 45.99 | 41.70 | 5693 | -4.75% |
| 23 May 2024 | 43.80 | 41.20 | 44.45 | 41.20 | 358 | 2.62% |
| 22 May 2024 | 42.68 | 45.00 | 45.00 | 42.67 | 110 | -4.67% |
| 21 May 2024 | 44.77 | 45.65 | 45.65 | 43.02 | 1714 | 1.75% |
| 18 May 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 3723 | 4.99% |
| 17 May 2024 | 41.91 | 45.00 | 45.58 | 41.80 | 1666 | -3.66% |
| 16 May 2024 | 43.50 | 43.55 | 43.55 | 41.00 | 490 | 4.09% |
| 15 May 2024 | 41.79 | 45.00 | 45.00 | 41.48 | 1184 | -4.00% |
| 14 May 2024 | 43.53 | 42.00 | 44.80 | 41.66 | 1405 | 0.53% |
| 13 May 2024 | 43.30 | 43.68 | 43.68 | 40.07 | 8613 | 3.84% |
| 10 May 2024 | 41.70 | 42.14 | 42.14 | 41.00 | 1112 | 3.89% |
| 09 May 2024 | 40.14 | 42.21 | 42.21 | 40.00 | 577 | -0.15% |
| 08 May 2024 | 40.20 | 42.00 | 42.80 | 39.50 | 328 | -1.76% |
| 07 May 2024 | 40.92 | 43.99 | 43.99 | 40.91 | 461 | -3.10% |
| 06 May 2024 | 42.23 | 45.99 | 45.99 | 42.14 | 13990 | -4.78% |
| 03 May 2024 | 44.35 | 46.89 | 47.27 | 43.35 | 1443 | -2.68% |
| 02 May 2024 | 45.57 | 47.25 | 47.25 | 44.80 | 1145 | -3.35% |
| 30 Apr 2024 | 47.15 | 44.65 | 47.25 | 44.65 | 149 | 3.24% |
| 29 Apr 2024 | 45.67 | 48.40 | 48.40 | 44.90 | 87 | -3.30% |
| 26 Apr 2024 | 47.23 | 48.80 | 48.80 | 44.54 | 855 | 1.09% |
| 25 Apr 2024 | 46.72 | 45.63 | 47.10 | 42.67 | 10998 | 4.15% |
| 24 Apr 2024 | 44.86 | 43.06 | 45.98 | 43.06 | 3079 | 2.19% |
| 23 Apr 2024 | 43.90 | 47.53 | 47.53 | 43.55 | 4649 | -4.23% |
| 22 Apr 2024 | 45.84 | 47.90 | 47.90 | 45.70 | 1252 | 0.31% |
| 19 Apr 2024 | 45.70 | 43.04 | 47.10 | 43.04 | 779 | 0.88% |
| 18 Apr 2024 | 45.30 | 43.32 | 47.60 | 43.32 | 854 | -0.66% |
| 16 Apr 2024 | 45.60 | 47.97 | 47.97 | 45.59 | 1332 | -4.96% |
| 15 Apr 2024 | 47.98 | 47.35 | 48.74 | 44.10 | 1281 | 3.36% |
| 12 Apr 2024 | 46.42 | 46.76 | 46.76 | 43.00 | 1611 | 4.22% |
| 10 Apr 2024 | 44.54 | 47.00 | 48.00 | 44.07 | 556 | -3.97% |
| 09 Apr 2024 | 46.38 | 48.85 | 48.85 | 46.37 | 2371 | -4.98% |
| 08 Apr 2024 | 48.81 | 49.20 | 49.20 | 44.65 | 2528 | 3.87% |
| 05 Apr 2024 | 46.99 | 46.00 | 47.78 | 43.24 | 1568 | 3.25% |
| 04 Apr 2024 | 45.51 | 45.49 | 45.51 | 44.05 | 2322 | 4.98% |
| 03 Apr 2024 | 43.35 | 43.83 | 43.83 | 41.75 | 1086 | 3.83% |
| 02 Apr 2024 | 41.75 | 40.00 | 42.00 | 39.01 | 3483 | 4.38% |
| 01 Apr 2024 | 40.00 | 40.20 | 40.57 | 39.00 | 193 | 3.52% |
| 28 Mar 2024 | 38.64 | 42.00 | 42.00 | 38.22 | 6784 | -3.86% |
| 27 Mar 2024 | 40.19 | 43.12 | 43.12 | 39.03 | 2392 | -2.17% |
| 26 Mar 2024 | 41.08 | 43.30 | 43.30 | 41.08 | 1720 | -5.00% |
| 22 Mar 2024 | 43.24 | 43.42 | 43.42 | 40.00 | 1317 | 4.55% |
| 21 Mar 2024 | 41.36 | 41.98 | 41.98 | 39.00 | 2120 | 3.43% |
| 20 Mar 2024 | 39.99 | 40.00 | 40.00 | 38.39 | 2373 | -1.04% |
| 19 Mar 2024 | 40.41 | 38.76 | 42.80 | 38.76 | 716 | -0.96% |
| 18 Mar 2024 | 40.80 | 43.00 | 44.00 | 39.97 | 5371 | -3.02% |
| 15 Mar 2024 | 42.07 | 43.00 | 44.25 | 42.05 | 4113 | -4.95% |
| 14 Mar 2024 | 44.26 | 46.58 | 46.58 | 44.26 | 1198 | -4.98% |
| 13 Mar 2024 | 46.58 | 46.58 | 46.58 | 46.58 | 260 | -5.00% |
| 12 Mar 2024 | 49.03 | 53.00 | 53.00 | 49.03 | 396 | -5.00% |
| 11 Mar 2024 | 51.61 | 52.26 | 52.40 | 47.50 | 4987 | 3.22% |
| 07 Mar 2024 | 50.00 | 49.00 | 50.90 | 46.55 | 2496 | 2.04% |
| 06 Mar 2024 | 49.00 | 51.95 | 51.95 | 48.78 | 1172 | -4.56% |
| 05 Mar 2024 | 51.34 | 48.24 | 52.95 | 48.24 | 3833 | 1.12% |
| 04 Mar 2024 | 50.77 | 55.00 | 56.00 | 50.77 | 4270 | -5.00% |
| 02 Mar 2024 | 53.44 | 52.87 | 55.51 | 50.23 | 17 | 1.08% |
| 01 Mar 2024 | 52.87 | 49.00 | 52.90 | 49.00 | 2046 | 2.56% |
| 29 Feb 2024 | 51.55 | 49.10 | 51.55 | 47.00 | 588 | 4.99% |
| 28 Feb 2024 | 49.10 | 52.50 | 52.50 | 49.05 | 7811 | -4.90% |
| 27 Feb 2024 | 51.63 | 47.55 | 52.50 | 47.55 | 8685 | 3.24% |
| 26 Feb 2024 | 50.01 | 55.27 | 55.27 | 50.01 | 7477 | -5.00% |
| 23 Feb 2024 | 52.64 | 51.59 | 52.64 | 51.59 | 12588 | 0.00% |
| 22 Feb 2024 | 52.64 | 52.64 | 52.64 | 52.64 | 1833 | -1.99% |
| 21 Feb 2024 | 53.71 | 53.71 | 53.71 | 53.71 | 1673 | -1.99% |
| 20 Feb 2024 | 54.80 | 54.80 | 54.80 | 54.80 | 1048 | -1.99% |
| 19 Feb 2024 | 55.91 | 55.91 | 55.91 | 55.91 | 2082 | -2.00% |
| 16 Feb 2024 | 57.05 | 57.05 | 57.05 | 57.05 | 372 | -1.99% |
| 15 Feb 2024 | 58.21 | 58.21 | 58.21 | 58.21 | 680 | -1.99% |
| 14 Feb 2024 | 59.39 | 59.39 | 59.39 | 59.39 | 650 | -2.00% |
| 13 Feb 2024 | 60.60 | 60.60 | 60.60 | 60.60 | 107 | -1.99% |
| 12 Feb 2024 | 61.83 | 61.83 | 61.83 | 61.83 | 1071 | -2.00% |
| 09 Feb 2024 | 63.09 | 63.09 | 63.09 | 63.09 | 301 | -1.99% |
| 08 Feb 2024 | 64.37 | 64.37 | 64.37 | 64.37 | 178 | -1.99% |
| 07 Feb 2024 | 65.68 | 64.00 | 65.68 | 64.00 | 12986 | 1.99% |
| 06 Feb 2024 | 64.40 | 64.41 | 64.41 | 64.40 | 7920 | 1.98% |
| 05 Feb 2024 | 63.15 | 63.15 | 63.15 | 63.15 | 3118 | 1.99% |
| 02 Feb 2024 | 61.92 | 59.50 | 61.92 | 59.50 | 20444 | 1.99% |
| 01 Feb 2024 | 60.71 | 60.71 | 60.71 | 60.71 | 9067 | -1.99% |
| 31 Jan 2024 | 61.94 | 61.94 | 61.94 | 61.94 | 1488 | -1.99% |
| 30 Jan 2024 | 63.20 | 63.20 | 63.20 | 63.20 | 1577 | -1.99% |
| 29 Jan 2024 | 64.48 | 64.48 | 64.48 | 64.48 | 4949 | -1.99% |
| 25 Jan 2024 | 65.79 | 65.79 | 65.79 | 65.79 | 2940 | -2.00% |
| 24 Jan 2024 | 67.13 | 68.30 | 68.30 | 67.13 | 7376 | -1.99% |
| 23 Jan 2024 | 68.49 | 68.49 | 68.49 | 68.49 | 3568 | 2.00% |
| 20 Jan 2024 | 67.15 | 67.15 | 67.15 | 67.15 | 5672 | 1.99% |
| 19 Jan 2024 | 65.84 | 65.84 | 65.84 | 65.84 | 3014 | 2.00% |
| 18 Jan 2024 | 64.55 | 64.55 | 64.55 | 64.55 | 10661 | 1.99% |
| 17 Jan 2024 | 63.29 | 63.29 | 63.29 | 63.29 | 8694 | 2.00% |
| 16 Jan 2024 | 62.05 | 62.05 | 62.05 | 62.05 | 3798 | 4.99% |
| 15 Jan 2024 | 59.10 | 59.10 | 59.10 | 59.10 | 2099 | 4.99% |
| 12 Jan 2024 | 56.29 | 56.29 | 56.29 | 56.29 | 5102 | 5.00% |
| 11 Jan 2024 | 53.61 | 53.61 | 53.61 | 53.61 | 4545 | 4.99% |
| 10 Jan 2024 | 51.06 | 51.06 | 51.06 | 51.06 | 5892 | 5.00% |
| 09 Jan 2024 | 48.63 | 48.63 | 48.63 | 46.32 | 7397 | 4.99% |
| 08 Jan 2024 | 46.32 | 46.32 | 46.32 | 44.01 | 15270 | 4.99% |
| 05 Jan 2024 | 44.12 | 44.13 | 44.13 | 44.12 | 972 | 1.96% |
| 04 Jan 2024 | 43.27 | 43.27 | 43.27 | 43.27 | 729 | 1.98% |
| 03 Jan 2024 | 42.43 | 42.43 | 42.43 | 42.43 | 2176 | 2.00% |
| 02 Jan 2024 | 41.60 | 42.00 | 42.00 | 40.80 | 310 | 0.00% |
| 01 Jan 2024 | 41.60 | 41.62 | 41.62 | 40.25 | 4398 | 1.94% |
| 29 Dec 2023 | 40.81 | 40.81 | 40.81 | 40.81 | 657 | 2.00% |
| 28 Dec 2023 | 40.01 | 40.01 | 40.01 | 40.01 | 14 | 0.02% |
| 27 Dec 2023 | 40.00 | 40.00 | 40.00 | 39.20 | 967 | 0.00% |
| 26 Dec 2023 | 40.00 | 39.72 | 41.34 | 39.72 | 778 | -1.31% |
| 22 Dec 2023 | 40.53 | 41.35 | 41.35 | 40.53 | 1010 | -1.98% |
| 21 Dec 2023 | 41.35 | 42.14 | 42.14 | 41.35 | 2425 | -1.87% |
| 20 Dec 2023 | 42.14 | 42.55 | 42.55 | 42.14 | 1732 | -2.00% |
| 19 Dec 2023 | 43.00 | 42.25 | 43.86 | 42.25 | 884 | 0.00% |
| 18 Dec 2023 | 43.00 | 43.60 | 43.60 | 43.00 | 621 | -1.38% |
| 15 Dec 2023 | 43.60 | 44.43 | 44.43 | 43.55 | 241 | -1.87% |
| 14 Dec 2023 | 44.43 | 46.23 | 46.23 | 44.43 | 1309 | -1.99% |
| 13 Dec 2023 | 45.33 | 45.33 | 46.23 | 45.33 | 1524 | 0.00% |
| 12 Dec 2023 | 45.33 | 44.45 | 45.33 | 44.45 | 2341 | 1.98% |
| 11 Dec 2023 | 44.45 | 44.45 | 44.45 | 44.40 | 2588 | 2.00% |
| 08 Dec 2023 | 43.58 | 43.58 | 43.58 | 43.58 | 977 | 1.99% |
| 07 Dec 2023 | 42.73 | 42.73 | 42.73 | 42.73 | 723 | -2.00% |
| 06 Dec 2023 | 43.60 | 43.60 | 43.60 | 43.60 | 1725 | -1.98% |
| 05 Dec 2023 | 44.48 | 45.35 | 45.35 | 44.48 | 5179 | 0.00% |
| 04 Dec 2023 | 44.48 | 44.50 | 44.50 | 44.48 | 2133 | -1.98% |
| 01 Dec 2023 | 45.38 | 45.38 | 45.38 | 45.38 | 752 | -1.99% |
| 30 Nov 2023 | 46.30 | 45.99 | 46.30 | 41.90 | 7919 | 4.99% |
| 29 Nov 2023 | 44.10 | 44.10 | 44.10 | 44.10 | 1114 | 5.00% |
| 28 Nov 2023 | 42.00 | 42.00 | 42.00 | 40.81 | 293 | 5.00% |
| 24 Nov 2023 | 40.00 | 40.00 | 40.00 | 40.00 | 685 | 0.00% |
| 23 Nov 2023 | 40.00 | 38.11 | 40.00 | 38.11 | 10977 | 4.99% |
| 22 Nov 2023 | 38.10 | 37.65 | 39.48 | 37.65 | 4628 | 1.33% |
| 21 Nov 2023 | 37.60 | 39.00 | 39.10 | 37.37 | 6971 | 0.62% |
| 20 Nov 2023 | 37.37 | 37.93 | 40.00 | 36.77 | 2177 | -3.44% |
| 17 Nov 2023 | 38.70 | 39.00 | 39.00 | 38.70 | 783 | 0.00% |
| 16 Nov 2023 | 38.70 | 39.44 | 39.44 | 38.70 | 352 | -1.88% |
| 15 Nov 2023 | 39.44 | 40.21 | 40.21 | 39.44 | 464 | 0.03% |
| 13 Nov 2023 | 39.43 | 39.43 | 39.43 | 39.43 | 321 | 0.00% |
| 12 Nov 2023 | 39.43 | 39.43 | 39.43 | 39.43 | 604 | 0.00% |
| 10 Nov 2023 | 39.43 | 39.43 | 39.43 | 39.43 | 11 | 1.99% |
| 09 Nov 2023 | 38.66 | 38.66 | 39.43 | 38.66 | 757 | 0.00% |
| 08 Nov 2023 | 38.66 | 38.66 | 38.66 | 38.66 | 101 | 0.00% |
| 07 Nov 2023 | 38.66 | 38.78 | 38.78 | 38.66 | 500 | -0.31% |
| 06 Nov 2023 | 38.78 | 38.78 | 38.78 | 38.01 | 4213 | 0.00% |
| 03 Nov 2023 | 38.78 | 38.78 | 38.78 | 38.78 | 390 | 2.00% |
| 02 Nov 2023 | 38.02 | 38.72 | 38.72 | 38.02 | 232 | -1.81% |
| 01 Nov 2023 | 38.72 | 38.72 | 38.72 | 38.72 | 100 | 0.03% |
| 31 Oct 2023 | 38.71 | 38.71 | 39.44 | 38.71 | 1467 | -1.85% |
| 30 Oct 2023 | 39.44 | 40.20 | 40.20 | 39.44 | 948 | -1.99% |
| 27 Oct 2023 | 40.24 | 40.24 | 40.24 | 40.24 | 422 | -2.00% |
| 26 Oct 2023 | 41.06 | 41.06 | 41.07 | 41.06 | 180 | -1.98% |
| 25 Oct 2023 | 41.89 | 41.89 | 41.89 | 41.89 | 1080 | -1.99% |
| 23 Oct 2023 | 42.74 | 44.48 | 44.48 | 42.74 | 4579 | -1.99% |
| 20 Oct 2023 | 43.61 | 43.61 | 43.61 | 43.61 | 1 | -1.98% |
| 19 Oct 2023 | 44.49 | 43.12 | 44.49 | 43.12 | 112 | 1.11% |
| 18 Oct 2023 | 44.00 | 44.08 | 44.08 | 44.00 | 28 | 1.80% |
| 17 Oct 2023 | 43.22 | 44.20 | 44.20 | 43.22 | 196 | -2.00% |
| 16 Oct 2023 | 44.10 | 44.10 | 44.10 | 44.10 | 55 | -2.00% |
| 13 Oct 2023 | 45.00 | 45.00 | 45.00 | 45.00 | 7 | 0.00% |
| 12 Oct 2023 | 45.00 | 45.04 | 45.04 | 45.00 | 2810 | -0.09% |
| 11 Oct 2023 | 45.04 | 45.03 | 47.90 | 45.03 | 6506 | -4.98% |
| 10 Oct 2023 | 47.40 | 48.59 | 48.59 | 44.30 | 3150 | 2.07% |
| 09 Oct 2023 | 46.44 | 47.53 | 47.53 | 44.27 | 2012 | -0.34% |
| 06 Oct 2023 | 46.60 | 46.98 | 46.98 | 42.52 | 4348 | 4.13% |
| 05 Oct 2023 | 44.75 | 44.70 | 44.75 | 44.69 | 3137 | 5.00% |
| 04 Oct 2023 | 42.62 | 41.61 | 42.63 | 40.60 | 1673 | 4.98% |
| 03 Oct 2023 | 40.60 | 40.70 | 40.70 | 38.77 | 282 | 4.72% |
| 29 Sep 2023 | 38.77 | 38.01 | 38.77 | 38.01 | 1671 | 2.00% |
| 28 Sep 2023 | 38.01 | 38.19 | 38.19 | 38.00 | 716 | 1.50% |
| 27 Sep 2023 | 37.45 | 37.45 | 37.45 | 37.45 | 501 | 1.99% |
| 26 Sep 2023 | 36.72 | 36.72 | 36.72 | 36.72 | 65 | 2.00% |
| 25 Sep 2023 | 36.00 | 35.80 | 36.00 | 35.80 | 505 | -1.45% |
| 22 Sep 2023 | 36.53 | 36.53 | 36.53 | 36.53 | 3 | 1.98% |
| 21 Sep 2023 | 35.82 | 35.82 | 35.82 | 35.82 | 11 | 0.00% |
| 20 Sep 2023 | 35.82 | 35.77 | 35.82 | 35.77 | 87 | -1.86% |
| 18 Sep 2023 | 36.50 | 37.50 | 37.50 | 36.26 | 1212 | -1.35% |
| 15 Sep 2023 | 37.00 | 36.69 | 37.00 | 36.69 | 1521 | -1.15% |
| 14 Sep 2023 | 37.43 | 36.50 | 37.43 | 36.50 | 57 | 1.99% |
| 13 Sep 2023 | 36.70 | 36.68 | 36.70 | 36.68 | 761 | 0.08% |
| 12 Sep 2023 | 36.67 | 37.41 | 37.41 | 36.67 | 5792 | -1.98% |
| 11 Sep 2023 | 37.41 | 37.05 | 38.01 | 37.05 | 2197 | -1.03% |
| 08 Sep 2023 | 37.80 | 38.57 | 38.57 | 37.80 | 1012 | -2.00% |
| 07 Sep 2023 | 38.57 | 38.60 | 38.60 | 38.57 | 430 | -1.98% |
| 06 Sep 2023 | 39.35 | 40.14 | 40.14 | 39.34 | 540 | -1.97% |
| 05 Sep 2023 | 40.14 | 40.14 | 40.14 | 40.14 | 1211 | -1.98% |
| 04 Sep 2023 | 40.95 | 40.95 | 40.95 | 40.95 | 739 | -1.99% |
| 01 Sep 2023 | 41.78 | 41.78 | 41.78 | 41.78 | 168 | -1.99% |
| 31 Aug 2023 | 42.63 | 42.63 | 42.63 | 42.63 | 50 | -2.00% |
| 30 Aug 2023 | 43.50 | 44.24 | 44.24 | 43.50 | 420 | -1.98% |
| 28 Aug 2023 | 44.38 | 44.38 | 44.40 | 44.38 | 14 | -1.99% |
| 25 Aug 2023 | 45.28 | 45.28 | 45.28 | 45.28 | 220 | -1.99% |
| 24 Aug 2023 | 46.20 | 44.80 | 46.69 | 42.58 | 2233 | 3.13% |
| 23 Aug 2023 | 44.80 | 43.98 | 44.89 | 40.63 | 8049 | 4.77% |
| 22 Aug 2023 | 42.76 | 42.75 | 42.80 | 39.11 | 3895 | 4.88% |
| 21 Aug 2023 | 40.77 | 40.77 | 40.77 | 36.90 | 7394 | 5.00% |
| 18 Aug 2023 | 38.83 | 35.15 | 38.83 | 35.15 | 13508 | 4.97% |
| 17 Aug 2023 | 36.99 | 37.90 | 37.90 | 36.99 | 1876 | -4.98% |
| 16 Aug 2023 | 38.93 | 40.97 | 40.97 | 38.93 | 1821 | -4.98% |
| 14 Aug 2023 | 40.97 | 41.50 | 41.50 | 40.97 | 5055 | -4.99% |
| 11 Aug 2023 | 43.12 | 43.12 | 43.12 | 43.12 | 1306 | -2.00% |
| 10 Aug 2023 | 44.00 | 43.29 | 44.00 | 43.29 | 1811 | -0.38% |
| 09 Aug 2023 | 44.17 | 44.17 | 44.17 | 44.17 | 587 | -2.00% |
| 08 Aug 2023 | 45.07 | 45.07 | 45.07 | 45.07 | 931 | -1.98% |
| 07 Aug 2023 | 45.98 | 45.98 | 45.98 | 45.98 | 243 | -1.98% |
| 04 Aug 2023 | 46.91 | 46.91 | 46.91 | 46.91 | 150 | -1.98% |
| 03 Aug 2023 | 47.86 | 47.86 | 47.90 | 47.86 | 29 | -1.99% |
| 02 Aug 2023 | 48.83 | 48.83 | 48.83 | 48.83 | 38 | -1.99% |
| 01 Aug 2023 | 49.82 | 49.82 | 49.82 | 49.82 | 260 | -1.99% |
| 31 Jul 2023 | 50.83 | 50.83 | 50.83 | 50.83 | 66 | -1.99% |
| 28 Jul 2023 | 51.86 | 51.86 | 51.86 | 51.86 | 5 | -1.97% |
| 27 Jul 2023 | 52.90 | 52.90 | 52.90 | 52.90 | 26 | -1.98% |
| 26 Jul 2023 | 53.97 | 53.97 | 53.97 | 53.97 | 1 | -2.00% |
| 25 Jul 2023 | 55.07 | 55.07 | 55.07 | 55.07 | 52 | -1.99% |
| 17 Jul 2023 | 56.19 | 56.19 | 56.19 | 56.19 | 177 | -1.99% |
| 10 Jul 2023 | 57.33 | 56.99 | 57.65 | 56.00 | 6387 | 4.41% |
| 07 Jul 2023 | 54.91 | 55.40 | 55.44 | 53.10 | 50098 | 4.00% |
| 06 Jul 2023 | 52.80 | 52.00 | 52.80 | 52.00 | 2055 | 4.99% |
| 05 Jul 2023 | 50.29 | 48.60 | 50.29 | 48.60 | 1826 | 4.99% |
| 04 Jul 2023 | 47.90 | 47.68 | 47.92 | 47.66 | 1773 | 4.95% |
| 03 Jul 2023 | 45.64 | 48.18 | 48.30 | 45.00 | 14116 | -0.78% |
| 30 Jun 2023 | 46.00 | 48.60 | 48.60 | 46.00 | 1093 | -3.46% |
| 28 Jun 2023 | 47.65 | 46.00 | 47.65 | 45.92 | 474 | 3.77% |
| 27 Jun 2023 | 45.92 | 46.00 | 47.00 | 44.51 | 784 | -0.17% |
| 26 Jun 2023 | 46.00 | 46.50 | 47.00 | 43.05 | 3772 | 1.55% |
| 23 Jun 2023 | 45.30 | 47.11 | 49.18 | 44.85 | 2193 | -3.84% |
| 22 Jun 2023 | 47.11 | 49.90 | 49.90 | 47.11 | 3347 | -4.98% |
| 21 Jun 2023 | 49.58 | 50.00 | 52.50 | 47.50 | 7633 | -0.84% |
| 20 Jun 2023 | 50.00 | 49.64 | 51.98 | 48.40 | 1777 | -0.52% |
| 19 Jun 2023 | 50.26 | 51.00 | 53.45 | 48.97 | 7222 | -2.48% |
| 16 Jun 2023 | 51.54 | 48.69 | 52.44 | 47.18 | 11071 | 5.85% |
| 15 Jun 2023 | 48.69 | 50.63 | 50.63 | 46.51 | 11731 | -3.83% |
| 14 Jun 2023 | 50.63 | 56.20 | 57.00 | 50.63 | 34808 | -9.99% |
| 13 Jun 2023 | 56.25 | 56.90 | 57.35 | 52.40 | 3669 | 4.92% |
| 12 Jun 2023 | 53.61 | 60.80 | 60.80 | 53.00 | 3892 | -4.68% |
| 09 Jun 2023 | 56.24 | 61.50 | 61.50 | 55.57 | 1914 | -2.55% |
| 08 Jun 2023 | 57.71 | 59.00 | 61.00 | 55.11 | 16700 | 3.61% |
| 07 Jun 2023 | 55.70 | 58.30 | 61.90 | 55.61 | 4945 | -7.67% |
| 06 Jun 2023 | 60.33 | 68.65 | 68.65 | 59.00 | 17581 | -5.17% |
| 05 Jun 2023 | 63.62 | 68.98 | 68.98 | 60.00 | 27359 | 8.62% |
| 02 Jun 2023 | 58.57 | 52.00 | 58.57 | 52.00 | 74947 | 20.00% |
| 01 Jun 2023 | 48.81 | 43.10 | 52.22 | 43.10 | 7378 | 12.16% |
| 31 May 2023 | 43.52 | 43.75 | 45.00 | 43.30 | 2426 | -4.81% |
| 30 May 2023 | 45.72 | 47.99 | 47.99 | 43.01 | 1631 | -1.04% |
| 29 May 2023 | 46.20 | 46.17 | 46.35 | 43.02 | 3649 | 1.56% |
| 26 May 2023 | 45.49 | 41.41 | 48.99 | 41.41 | 4342 | -2.72% |
| 25 May 2023 | 46.76 | 43.97 | 46.97 | 42.01 | 2929 | 6.35% |
| 24 May 2023 | 43.97 | 44.71 | 44.71 | 40.12 | 1235 | -1.66% |
| 23 May 2023 | 44.71 | 47.00 | 47.00 | 42.15 | 2687 | -0.82% |
| 22 May 2023 | 45.08 | 44.30 | 49.25 | 43.89 | 12229 | 7.85% |
| 19 May 2023 | 41.80 | 39.54 | 41.80 | 39.54 | 2708 | 10.00% |
| 18 May 2023 | 38.00 | 37.50 | 39.70 | 37.50 | 106 | -3.80% |
| 17 May 2023 | 39.50 | 37.20 | 39.50 | 37.20 | 137 | 0.41% |
| 16 May 2023 | 39.34 | 37.55 | 40.99 | 37.40 | 1828 | 4.10% |
| 15 May 2023 | 37.79 | 35.94 | 38.90 | 35.80 | 1131 | -2.93% |
| 12 May 2023 | 38.93 | 37.96 | 38.93 | 36.22 | 1617 | 2.45% |
| 11 May 2023 | 38.00 | 35.56 | 38.00 | 35.55 | 929 | 4.31% |
| 10 May 2023 | 36.43 | 34.35 | 38.80 | 34.35 | 2428 | -5.60% |
| 09 May 2023 | 38.59 | 37.35 | 38.59 | 36.00 | 476 | 3.74% |
| 08 May 2023 | 37.20 | 37.00 | 38.65 | 37.00 | 178 | -0.80% |
| 05 May 2023 | 37.50 | 39.80 | 39.80 | 32.80 | 664 | -0.69% |
| 04 May 2023 | 37.76 | 37.01 | 39.35 | 36.51 | 1631 | 2.05% |
| 03 May 2023 | 37.00 | 37.01 | 37.01 | 37.00 | 37 | -2.76% |
| 02 May 2023 | 38.05 | 39.90 | 39.90 | 34.15 | 837 | 0.00% |
| 28 Apr 2023 | 38.05 | 38.05 | 38.05 | 38.05 | 1 | 0.13% |
| 27 Apr 2023 | 38.00 | 38.00 | 38.00 | 38.00 | 210 | 0.03% |
| 26 Apr 2023 | 37.99 | 36.25 | 38.90 | 36.25 | 1376 | -2.49% |
| 25 Apr 2023 | 38.96 | 37.85 | 38.96 | 36.05 | 880 | 3.04% |
| 24 Apr 2023 | 37.81 | 36.25 | 38.47 | 36.25 | 315 | -3.50% |
| 21 Apr 2023 | 39.18 | 37.01 | 39.65 | 37.01 | 195 | 3.16% |
| 20 Apr 2023 | 37.98 | 37.99 | 37.99 | 37.97 | 201 | 7.14% |
| 19 Apr 2023 | 35.45 | 37.94 | 37.94 | 35.27 | 289 | -2.61% |
| 18 Apr 2023 | 36.40 | 35.05 | 36.65 | 35.05 | 310 | -0.57% |
| 17 Apr 2023 | 36.61 | 37.11 | 37.11 | 36.60 | 2538 | -5.89% |
| 13 Apr 2023 | 38.90 | 37.30 | 38.90 | 36.66 | 1936 | -5.10% |
| 12 Apr 2023 | 40.99 | 36.40 | 41.09 | 36.40 | 513 | 5.51% |
| 11 Apr 2023 | 38.85 | 38.85 | 38.85 | 38.85 | 1 | -2.80% |
| 10 Apr 2023 | 39.97 | 40.97 | 40.97 | 37.31 | 301 | 2.51% |
| 06 Apr 2023 | 38.99 | 38.99 | 38.99 | 38.99 | 365 | 0.00% |
| 05 Apr 2023 | 38.99 | 39.99 | 39.99 | 38.99 | 1884 | 3.20% |
| 03 Apr 2023 | 37.78 | 40.35 | 40.35 | 35.61 | 373 | 4.94% |
| 31 Mar 2023 | 36.00 | 38.85 | 39.96 | 35.06 | 1563 | 2.80% |
| 29 Mar 2023 | 35.02 | 35.88 | 38.85 | 34.00 | 4896 | -2.40% |
| 28 Mar 2023 | 35.88 | 43.73 | 43.73 | 35.60 | 1739 | -7.53% |
| 27 Mar 2023 | 38.80 | 37.01 | 39.99 | 34.74 | 7758 | 1.38% |
| 24 Mar 2023 | 38.27 | 38.02 | 44.50 | 38.02 | 7648 | 0.79% |
| 23 Mar 2023 | 37.97 | 37.01 | 38.80 | 37.01 | 1766 | -2.59% |
| 22 Mar 2023 | 38.98 | 38.00 | 40.98 | 37.51 | 805 | 4.70% |
| 21 Mar 2023 | 37.23 | 38.50 | 39.90 | 37.10 | 709 | -4.98% |
| 20 Mar 2023 | 39.18 | 37.20 | 43.37 | 37.20 | 1677 | -1.41% |
| 17 Mar 2023 | 39.74 | 37.99 | 39.99 | 37.01 | 1618 | 4.52% |
| 16 Mar 2023 | 38.02 | 39.15 | 39.94 | 38.00 | 1790 | -1.32% |
| 15 Mar 2023 | 38.53 | 39.80 | 40.60 | 38.00 | 7250 | -2.82% |
| 14 Mar 2023 | 39.65 | 42.90 | 47.40 | 38.52 | 13097 | 0.25% |
| 13 Mar 2023 | 39.55 | 44.45 | 44.45 | 38.35 | 3216 | -5.86% |
| 10 Mar 2023 | 42.01 | 41.05 | 43.00 | 40.64 | 6589 | -6.27% |
| 09 Mar 2023 | 44.82 | 44.93 | 44.99 | 42.28 | 2349 | -0.24% |
| 08 Mar 2023 | 44.93 | 42.05 | 45.00 | 42.05 | 305 | 2.11% |
| 06 Mar 2023 | 44.00 | 45.04 | 45.04 | 42.00 | 1120 | 0.11% |
| 03 Mar 2023 | 43.95 | 40.55 | 44.46 | 40.55 | 2644 | 5.22% |
| 02 Mar 2023 | 41.77 | 42.10 | 43.96 | 41.51 | 7211 | -6.97% |
| 01 Mar 2023 | 44.90 | 44.65 | 46.95 | 41.30 | 238 | 2.63% |
| 28 Feb 2023 | 43.75 | 39.30 | 44.85 | 39.30 | 231 | 3.92% |
| 27 Feb 2023 | 42.10 | 41.80 | 44.75 | 41.80 | 1886 | -6.03% |
| 24 Feb 2023 | 44.80 | 45.00 | 45.00 | 42.15 | 990 | -0.44% |
| 23 Feb 2023 | 45.00 | 45.00 | 45.00 | 45.00 | 1250 | 2.62% |
| 22 Feb 2023 | 43.85 | 45.00 | 45.00 | 43.85 | 1111 | -2.56% |
| 21 Feb 2023 | 45.00 | 43.05 | 47.75 | 43.05 | 1867 | 1.47% |
| 20 Feb 2023 | 44.35 | 46.10 | 48.50 | 44.15 | 6015 | -7.60% |
| 17 Feb 2023 | 48.00 | 48.00 | 48.00 | 48.00 | 38 | 0.00% |
| 16 Feb 2023 | 48.00 | 48.00 | 48.00 | 47.85 | 901 | -0.93% |
| 15 Feb 2023 | 48.45 | 48.20 | 51.95 | 45.00 | 3208 | 6.84% |
| 14 Feb 2023 | 45.35 | 48.45 | 48.90 | 44.25 | 3788 | -2.99% |
| 13 Feb 2023 | 46.75 | 47.45 | 49.80 | 43.30 | 6030 | -4.49% |
| 10 Feb 2023 | 48.95 | 54.40 | 56.80 | 48.00 | 9366 | 0.93% |
| 09 Feb 2023 | 48.50 | 46.90 | 48.50 | 43.20 | 20139 | 19.90% |
| 08 Feb 2023 | 40.45 | 40.25 | 41.00 | 40.25 | 1617 | -1.34% |
| 07 Feb 2023 | 41.00 | 40.00 | 41.70 | 38.90 | 4464 | 0.37% |
| 06 Feb 2023 | 40.85 | 40.00 | 43.00 | 40.00 | 3548 | 1.24% |
| 03 Feb 2023 | 40.35 | 44.20 | 45.75 | 39.75 | 14194 | -8.61% |
| 02 Feb 2023 | 44.15 | 44.00 | 47.00 | 43.95 | 2649 | -0.45% |
| 01 Feb 2023 | 44.35 | 43.95 | 47.00 | 43.95 | 2267 | 0.91% |
| 31 Jan 2023 | 43.95 | 48.15 | 48.15 | 42.50 | 2406 | -0.11% |
| 30 Jan 2023 | 44.00 | 44.75 | 45.00 | 43.50 | 5377 | -1.68% |
| 27 Jan 2023 | 44.75 | 49.45 | 49.45 | 44.25 | 4697 | -5.59% |
| 25 Jan 2023 | 47.40 | 50.65 | 50.65 | 44.50 | 2904 | 0.96% |
| 24 Jan 2023 | 46.95 | 48.00 | 49.95 | 46.00 | 3708 | -5.15% |
| 23 Jan 2023 | 49.50 | 50.00 | 52.50 | 48.30 | 2267 | -1.39% |
| 20 Jan 2023 | 50.20 | 47.45 | 51.50 | 46.55 | 479 | 2.14% |
| 19 Jan 2023 | 49.15 | 51.00 | 53.85 | 48.00 | 7421 | -3.63% |
| 18 Jan 2023 | 51.00 | 54.95 | 54.95 | 50.50 | 891 | -3.23% |
| 17 Jan 2023 | 52.70 | 56.85 | 57.30 | 51.40 | 4324 | -2.77% |
| 16 Jan 2023 | 54.20 | 55.30 | 55.30 | 53.95 | 346 | 3.04% |
| 13 Jan 2023 | 52.60 | 53.95 | 54.85 | 50.10 | 4626 | 1.74% |
| 12 Jan 2023 | 51.70 | 47.60 | 52.15 | 47.60 | 956 | 5.83% |
| 11 Jan 2023 | 48.85 | 57.80 | 57.80 | 48.25 | 12712 | -8.43% |
| 10 Jan 2023 | 53.35 | 48.65 | 53.85 | 48.65 | 46408 | 3.59% |
| 09 Jan 2023 | 51.50 | 53.90 | 54.10 | 50.00 | 3354 | -5.85% |
| 06 Jan 2023 | 54.70 | 55.50 | 58.80 | 53.65 | 1669 | -5.69% |
| 05 Jan 2023 | 58.00 | 59.85 | 64.00 | 57.05 | 2832 | -3.25% |
| 04 Jan 2023 | 59.95 | 67.00 | 67.50 | 56.45 | 20675 | -2.36% |
| 03 Jan 2023 | 61.40 | 57.55 | 61.40 | 52.35 | 6489 | 9.94% |
| 02 Jan 2023 | 55.85 | 51.85 | 55.90 | 51.00 | 5035 | 9.83% |
| 30 Dec 2022 | 50.85 | 49.05 | 52.00 | 48.00 | 847 | 3.35% |
| 29 Dec 2022 | 49.20 | 55.00 | 55.00 | 47.80 | 3284 | -2.09% |
| 28 Dec 2022 | 50.25 | 58.95 | 58.95 | 50.00 | 772 | -7.03% |
| 27 Dec 2022 | 54.05 | 57.95 | 57.95 | 48.00 | 1446 | 2.37% |
| 26 Dec 2022 | 52.80 | 43.55 | 52.80 | 43.55 | 340 | 9.89% |
| 23 Dec 2022 | 48.05 | 56.00 | 56.00 | 46.75 | 1067 | -6.97% |
| 22 Dec 2022 | 51.65 | 56.00 | 62.75 | 51.35 | 2940 | -9.47% |
| 21 Dec 2022 | 57.05 | 60.95 | 60.95 | 56.75 | 5146 | 2.89% |
| 20 Dec 2022 | 55.45 | 54.95 | 55.60 | 50.30 | 6928 | 9.69% |
| 19 Dec 2022 | 50.55 | 48.35 | 51.60 | 45.00 | 4092 | 7.67% |
| 16 Dec 2022 | 46.95 | 46.95 | 51.10 | 46.55 | 1403 | -5.82% |
| 15 Dec 2022 | 49.85 | 48.50 | 50.80 | 46.50 | 3344 | 7.90% |
| 14 Dec 2022 | 46.20 | 48.00 | 52.00 | 43.50 | 2031 | -3.75% |
| 13 Dec 2022 | 48.00 | 47.00 | 48.00 | 45.00 | 2564 | 8.23% |
| 12 Dec 2022 | 44.35 | 49.60 | 49.60 | 43.00 | 4601 | -1.66% |
| 09 Dec 2022 | 45.10 | 52.00 | 52.00 | 45.00 | 5170 | -9.71% |
| 08 Dec 2022 | 49.95 | 45.00 | 49.95 | 45.00 | 670 | 4.17% |
| 07 Dec 2022 | 47.95 | 48.00 | 48.20 | 46.25 | 399 | 7.87% |
| 06 Dec 2022 | 44.45 | 47.15 | 47.15 | 44.00 | 278 | -2.84% |
| 05 Dec 2022 | 45.75 | 45.70 | 45.75 | 45.55 | 1513 | 4.93% |
| 02 Dec 2022 | 43.60 | 44.25 | 45.00 | 43.60 | 676 | -4.91% |
| 01 Dec 2022 | 45.85 | 44.00 | 45.90 | 44.00 | 681 | 3.50% |
| 30 Nov 2022 | 44.30 | 41.20 | 44.70 | 41.20 | 1311 | 3.99% |
| 29 Nov 2022 | 42.60 | 45.00 | 45.00 | 42.55 | 1992 | -3.73% |
| 28 Nov 2022 | 44.25 | 44.00 | 45.00 | 42.10 | 1747 | 0.57% |
| 25 Nov 2022 | 44.00 | 46.50 | 46.50 | 43.75 | 6197 | -4.45% |
| 24 Nov 2022 | 46.05 | 45.75 | 48.60 | 45.75 | 364 | -2.23% |
| 23 Nov 2022 | 47.10 | 45.40 | 49.50 | 45.30 | 4310 | -1.15% |
| 22 Nov 2022 | 47.65 | 48.50 | 48.50 | 46.60 | 1697 | -2.85% |
| 21 Nov 2022 | 49.05 | 49.10 | 49.45 | 49.00 | 384 | 2.94% |
| 18 Nov 2022 | 47.65 | 49.05 | 49.40 | 47.50 | 2905 | -4.60% |
| 17 Nov 2022 | 49.95 | 49.00 | 50.85 | 49.00 | 234 | 1.94% |
| 16 Nov 2022 | 49.00 | 50.05 | 50.10 | 49.00 | 801 | -2.58% |
| 15 Nov 2022 | 50.30 | 50.60 | 52.25 | 48.00 | 860 | 1.00% |
| 14 Nov 2022 | 49.80 | 53.05 | 53.05 | 48.10 | 1185 | -1.58% |
| 11 Nov 2022 | 50.60 | 46.20 | 50.60 | 46.20 | 1193 | 4.98% |
| 10 Nov 2022 | 48.20 | 47.35 | 50.70 | 47.35 | 431 | -0.21% |
| 09 Nov 2022 | 48.30 | 50.80 | 51.80 | 47.35 | 4556 | -3.01% |
| 07 Nov 2022 | 49.80 | 50.80 | 50.80 | 49.80 | 101 | -4.96% |
| 04 Nov 2022 | 52.40 | 53.45 | 53.65 | 48.65 | 1373 | 2.34% |
| 03 Nov 2022 | 51.20 | 47.85 | 52.50 | 47.85 | 43 | 1.69% |
| 02 Nov 2022 | 50.35 | 55.65 | 55.65 | 50.35 | 2533 | -5.00% |
| 01 Nov 2022 | 53.00 | 53.00 | 54.25 | 50.35 | 2124 | 0.00% |
| 31 Oct 2022 | 53.00 | 52.70 | 54.00 | 50.60 | 528 | 0.57% |
| 28 Oct 2022 | 52.70 | 49.15 | 54.25 | 49.15 | 3301 | 1.93% |
| 27 Oct 2022 | 51.70 | 54.95 | 54.95 | 51.70 | 1834 | -4.96% |
| 25 Oct 2022 | 54.40 | 53.75 | 55.80 | 50.55 | 498 | 2.35% |
| 24 Oct 2022 | 53.15 | 52.55 | 53.85 | 52.55 | 303 | 3.51% |
| 21 Oct 2022 | 51.35 | 53.85 | 53.85 | 50.05 | 7014 | 0.10% |
| 20 Oct 2022 | 51.30 | 49.90 | 52.20 | 47.30 | 7306 | 3.12% |
| 19 Oct 2022 | 49.75 | 49.00 | 49.85 | 46.95 | 729 | 0.71% |
| 18 Oct 2022 | 49.40 | 50.25 | 51.85 | 49.40 | 4932 | -5.00% |
| 17 Oct 2022 | 52.00 | 52.20 | 52.20 | 49.00 | 3027 | 4.52% |
| 14 Oct 2022 | 49.75 | 45.15 | 49.75 | 45.05 | 12119 | 4.96% |
| 13 Oct 2022 | 47.40 | 52.00 | 52.25 | 47.35 | 8427 | -4.82% |
| 12 Oct 2022 | 49.80 | 51.85 | 51.85 | 49.60 | 3445 | -3.95% |
| 11 Oct 2022 | 51.85 | 51.90 | 51.90 | 51.85 | 16819 | -4.95% |
| 10 Oct 2022 | 54.55 | 54.90 | 55.00 | 54.55 | 735 | -4.97% |
| 07 Oct 2022 | 57.40 | 53.15 | 57.85 | 52.35 | 21977 | 4.17% |
| 06 Oct 2022 | 55.10 | 53.10 | 55.10 | 53.10 | 1613 | 0.00% |
| 04 Oct 2022 | 55.10 | 55.35 | 57.95 | 55.10 | 4087 | -5.00% |
| 03 Oct 2022 | 58.00 | 61.05 | 61.05 | 57.90 | 597 | -0.34% |
| 30 Sep 2022 | 58.20 | 58.35 | 58.35 | 55.60 | 5819 | -0.26% |
| 29 Sep 2022 | 58.35 | 59.35 | 61.00 | 58.15 | 2965 | -4.66% |
| 28 Sep 2022 | 61.20 | 59.30 | 65.00 | 59.30 | 1125 | -1.69% |
| 27 Sep 2022 | 62.25 | 68.75 | 68.75 | 62.25 | 3094 | -4.96% |
| 26 Sep 2022 | 65.50 | 68.90 | 72.15 | 65.50 | 361 | -4.93% |
| 23 Sep 2022 | 68.90 | 69.30 | 69.30 | 68.90 | 470 | 4.39% |
| 22 Sep 2022 | 66.00 | 71.50 | 71.50 | 66.00 | 783 | -4.90% |
| 21 Sep 2022 | 69.40 | 68.10 | 70.45 | 64.70 | 1289 | 1.91% |
| 20 Sep 2022 | 68.10 | 61.70 | 68.10 | 61.70 | 4449 | 4.93% |
| 19 Sep 2022 | 64.90 | 68.30 | 71.65 | 64.90 | 959 | -4.98% |
| 16 Sep 2022 | 68.30 | 62.50 | 68.35 | 62.50 | 65 | 4.92% |
| 15 Sep 2022 | 65.10 | 68.50 | 68.50 | 65.10 | 1821 | -4.96% |
| 14 Sep 2022 | 68.50 | 65.50 | 68.50 | 65.15 | 711 | 0.00% |
| 13 Sep 2022 | 68.50 | 72.00 | 72.00 | 68.50 | 2233 | -4.86% |
| 12 Sep 2022 | 72.00 | 69.50 | 72.00 | 69.25 | 1568 | -1.17% |
| 09 Sep 2022 | 72.85 | 74.25 | 74.25 | 68.15 | 6860 | 2.97% |
| 08 Sep 2022 | 70.75 | 70.70 | 70.75 | 70.70 | 1556 | 4.97% |
| 07 Sep 2022 | 67.40 | 71.50 | 71.50 | 67.10 | 1014 | -1.03% |
| 06 Sep 2022 | 68.10 | 68.00 | 68.10 | 67.95 | 1153 | 4.69% |
| 05 Sep 2022 | 65.05 | 59.00 | 65.05 | 59.00 | 3125 | 4.92% |
| 02 Sep 2022 | 62.00 | 66.00 | 66.30 | 61.60 | 2063 | -2.29% |
| 01 Sep 2022 | 63.45 | 61.15 | 64.10 | 61.15 | 2651 | -1.40% |
| 30 Aug 2022 | 64.35 | 65.00 | 65.00 | 63.35 | 1757 | -3.38% |
| 29 Aug 2022 | 66.60 | 67.00 | 70.70 | 65.85 | 694 | -3.90% |
| 26 Aug 2022 | 69.30 | 72.40 | 72.40 | 67.45 | 495 | -2.33% |
| 25 Aug 2022 | 70.95 | 69.65 | 72.95 | 66.50 | 1195 | 1.87% |
| 24 Aug 2022 | 69.65 | 69.65 | 71.95 | 66.95 | 386 | -0.71% |
| 23 Aug 2022 | 70.15 | 68.55 | 75.15 | 68.20 | 2139 | -2.23% |
| 22 Aug 2022 | 71.75 | 71.70 | 74.90 | 71.70 | 911 | -4.90% |
| 19 Aug 2022 | 75.45 | 76.00 | 76.00 | 72.00 | 567 | -0.07% |
| 18 Aug 2022 | 75.50 | 70.70 | 75.90 | 70.70 | 159 | 3.57% |
| 17 Aug 2022 | 72.90 | 75.00 | 80.10 | 72.60 | 1067 | -4.58% |
| 16 Aug 2022 | 76.40 | 82.70 | 82.70 | 75.10 | 350 | -3.17% |
| 12 Aug 2022 | 78.90 | 86.70 | 86.70 | 78.85 | 1394 | -4.88% |
| 11 Aug 2022 | 82.95 | 82.55 | 85.95 | 78.45 | 7983 | 0.48% |
| 10 Aug 2022 | 82.55 | 78.95 | 82.70 | 75.05 | 1492 | 4.56% |
| 08 Aug 2022 | 78.95 | 84.00 | 84.00 | 76.30 | 3463 | -1.68% |
| 05 Aug 2022 | 80.30 | 80.00 | 80.65 | 76.95 | 649 | 4.49% |
| 04 Aug 2022 | 76.85 | 84.00 | 84.00 | 76.85 | 1943 | -4.95% |
| 03 Aug 2022 | 80.85 | 75.85 | 81.00 | 74.45 | 740 | 3.19% |
| 02 Aug 2022 | 78.35 | 85.95 | 85.95 | 77.90 | 1510 | -4.39% |
| 01 Aug 2022 | 81.95 | 83.75 | 83.75 | 75.85 | 5152 | 2.69% |
| 29 Jul 2022 | 79.80 | 74.15 | 80.00 | 74.15 | 9908 | 2.44% |
| 28 Jul 2022 | 77.90 | 74.00 | 78.75 | 71.25 | 6653 | 3.87% |
| 27 Jul 2022 | 75.00 | 79.55 | 79.55 | 75.00 | 308 | -1.06% |
| 26 Jul 2022 | 75.80 | 72.00 | 75.80 | 71.00 | 4884 | 4.99% |
| 25 Jul 2022 | 72.20 | 72.20 | 72.20 | 68.80 | 2351 | 4.94% |
| 22 Jul 2022 | 68.80 | 70.90 | 70.95 | 68.80 | 502 | -2.41% |
| 21 Jul 2022 | 70.50 | 69.10 | 73.95 | 69.10 | 550 | -2.76% |
| 20 Jul 2022 | 72.50 | 76.00 | 76.00 | 70.10 | 617 | -0.62% |
| 19 Jul 2022 | 72.95 | 76.00 | 76.00 | 72.95 | 725 | -0.07% |
| 18 Jul 2022 | 73.00 | 79.70 | 79.80 | 72.20 | 1049 | -3.95% |
| 15 Jul 2022 | 76.00 | 76.00 | 82.00 | 76.00 | 487 | -5.00% |
| 14 Jul 2022 | 80.00 | 78.05 | 80.00 | 77.90 | 1928 | -2.44% |
| 13 Jul 2022 | 82.00 | 74.40 | 82.20 | 74.40 | 8283 | 4.73% |
| 12 Jul 2022 | 78.30 | 78.30 | 78.30 | 78.30 | 425 | -4.98% |
| 11 Jul 2022 | 82.40 | 82.40 | 82.40 | 82.40 | 330 | -4.96% |
| 08 Jul 2022 | 86.70 | 86.70 | 86.70 | 86.70 | 452 | -4.99% |
| 07 Jul 2022 | 91.25 | 100.65 | 100.65 | 91.25 | 20735 | -5.00% |
| 06 Jul 2022 | 96.05 | 91.50 | 96.05 | 86.95 | 17551 | 4.97% |
| 05 Jul 2022 | 91.50 | 91.50 | 91.55 | 86.00 | 17100 | 4.93% |
| 04 Jul 2022 | 87.20 | 87.20 | 87.20 | 80.00 | 7838 | 5.00% |
| 01 Jul 2022 | 83.05 | 82.95 | 83.05 | 82.95 | 49805 | 4.99% |
| 30 Jun 2022 | 79.10 | 78.50 | 79.10 | 77.50 | 5084 | 4.98% |
| 29 Jun 2022 | 75.35 | 70.40 | 75.35 | 68.25 | 4627 | 4.94% |
| 28 Jun 2022 | 71.80 | 66.45 | 71.80 | 66.45 | 4035 | 4.97% |
| 27 Jun 2022 | 68.40 | 68.00 | 68.40 | 66.00 | 5647 | 4.99% |
| 24 Jun 2022 | 65.15 | 66.85 | 66.85 | 61.00 | 5 | 1.80% |
| 23 Jun 2022 | 64.00 | 59.70 | 65.85 | 59.65 | 3093 | 1.99% |
| 22 Jun 2022 | 62.75 | 62.75 | 62.75 | 62.75 | 215 | -5.00% |
| 21 Jun 2022 | 66.05 | 67.40 | 67.40 | 66.05 | 790 | -4.96% |
| 20 Jun 2022 | 69.50 | 69.55 | 69.60 | 69.20 | 1273 | -4.53% |
| 17 Jun 2022 | 72.80 | 74.45 | 74.45 | 69.35 | 3446 | -0.21% |
| 16 Jun 2022 | 72.95 | 69.60 | 73.05 | 69.50 | 4849 | 4.81% |
| 15 Jun 2022 | 69.60 | 68.25 | 72.00 | 68.25 | 2478 | -2.93% |
| 14 Jun 2022 | 71.70 | 72.25 | 72.25 | 68.50 | 1417 | -0.21% |
| 13 Jun 2022 | 71.85 | 72.40 | 75.95 | 68.85 | 2715 | -0.83% |
| 10 Jun 2022 | 72.45 | 71.10 | 72.50 | 67.55 | 760 | 1.90% |
| 09 Jun 2022 | 71.10 | 72.45 | 72.45 | 65.55 | 325 | 3.04% |
| 08 Jun 2022 | 69.00 | 68.50 | 72.50 | 68.35 | 737 | -4.03% |
| 07 Jun 2022 | 71.90 | 68.20 | 71.90 | 68.20 | 891 | 1.63% |
| 06 Jun 2022 | 70.75 | 73.90 | 77.50 | 70.30 | 1986 | -4.26% |
| 03 Jun 2022 | 73.90 | 77.25 | 80.60 | 73.20 | 1045 | -4.09% |
| 02 Jun 2022 | 77.05 | 77.05 | 77.05 | 70.00 | 11959 | 4.97% |
| 01 Jun 2022 | 73.40 | 73.40 | 73.40 | 66.50 | 11236 | 4.93% |
| 31 May 2022 | 69.95 | 69.65 | 72.90 | 66.20 | 2410 | 0.43% |
| 30 May 2022 | 69.65 | 73.10 | 76.95 | 69.65 | 3657 | -4.98% |
| 27 May 2022 | 73.30 | 74.40 | 74.40 | 67.40 | 892 | 3.39% |
| 26 May 2022 | 70.90 | 67.70 | 71.05 | 64.35 | 1019 | 4.73% |
| 25 May 2022 | 67.70 | 71.25 | 71.25 | 67.70 | 1131 | -4.98% |
| 24 May 2022 | 71.25 | 78.40 | 78.40 | 71.25 | 159 | -5.00% |
| 23 May 2022 | 75.00 | 72.20 | 79.75 | 72.20 | 664 | -1.32% |
| 20 May 2022 | 76.00 | 75.55 | 81.10 | 75.55 | 3226 | -4.40% |
| 19 May 2022 | 79.50 | 80.00 | 80.00 | 72.55 | 399 | 4.13% |
| 18 May 2022 | 76.35 | 76.35 | 76.35 | 76.35 | 1098 | 4.95% |
| 17 May 2022 | 72.75 | 72.75 | 72.75 | 72.75 | 1437 | 4.98% |
| 16 May 2022 | 69.30 | 66.00 | 69.30 | 63.00 | 2611 | 5.00% |
| 13 May 2022 | 66.00 | 72.85 | 72.85 | 66.00 | 7276 | -4.97% |
| 12 May 2022 | 69.45 | 68.10 | 72.50 | 67.55 | 18661 | -2.32% |
| 11 May 2022 | 71.10 | 71.10 | 74.15 | 71.10 | 2691 | -4.18% |
| 10 May 2022 | 74.20 | 74.45 | 75.05 | 74.10 | 4875 | -4.87% |
| 09 May 2022 | 78.00 | 81.70 | 81.70 | 78.00 | 6653 | 0.19% |
| 06 May 2022 | 77.85 | 74.00 | 77.85 | 74.00 | 3623 | 4.99% |
| 05 May 2022 | 74.15 | 71.00 | 78.00 | 71.00 | 3264 | -0.74% |
| 04 May 2022 | 74.70 | 80.95 | 80.95 | 74.00 | 6505 | -3.80% |
| 02 May 2022 | 77.65 | 77.45 | 79.95 | 77.45 | 7077 | -4.72% |
| 29 Apr 2022 | 81.50 | 81.45 | 85.95 | 81.45 | 18391 | -4.90% |
| 28 Apr 2022 | 85.70 | 94.70 | 94.70 | 85.70 | 36449 | -4.99% |
| 27 Apr 2022 | 90.20 | 90.20 | 90.20 | 82.25 | 41315 | 4.94% |
| 26 Apr 2022 | 85.95 | 85.95 | 85.95 | 81.90 | 15640 | 4.95% |
| 25 Apr 2022 | 81.90 | 81.90 | 81.90 | 74.10 | 85080 | 5.00% |
| 22 Apr 2022 | 78.00 | 78.00 | 78.00 | 78.00 | 8703 | 4.98% |
| 21 Apr 2022 | 74.30 | 74.30 | 74.30 | 74.30 | 6515 | 4.94% |
| 20 Apr 2022 | 70.80 | 70.80 | 70.80 | 70.80 | 4571 | 4.97% |
| 19 Apr 2022 | 67.45 | 67.45 | 67.45 | 67.45 | 3876 | 4.98% |
| 18 Apr 2022 | 64.25 | 64.25 | 64.25 | 64.25 | 2870 | 4.98% |
| 13 Apr 2022 | 61.20 | 61.20 | 61.20 | 61.20 | 1470 | 4.97% |
| 12 Apr 2022 | 58.30 | 58.30 | 58.30 | 58.30 | 3865 | 4.95% |
| 11 Apr 2022 | 55.55 | 55.55 | 55.55 | 55.55 | 5532 | 10.00% |
| 08 Apr 2022 | 50.50 | 45.85 | 50.50 | 45.85 | 3996 | 9.90% |
| 07 Apr 2022 | 45.95 | 40.90 | 46.45 | 40.90 | 5871 | 7.36% |
| 06 Apr 2022 | 42.80 | 40.10 | 43.50 | 39.90 | 3765 | 1.90% |
| 05 Apr 2022 | 42.00 | 42.10 | 43.45 | 40.10 | 3467 | -0.47% |
| 04 Apr 2022 | 42.20 | 43.90 | 43.90 | 41.80 | 2847 | -3.87% |
| 01 Apr 2022 | 43.90 | 39.85 | 43.90 | 39.85 | 2631 | 4.90% |
| 31 Mar 2022 | 41.85 | 41.90 | 43.95 | 41.80 | 259 | -4.89% |
| 30 Mar 2022 | 44.00 | 47.10 | 47.10 | 43.25 | 1655 | -3.30% |
| 29 Mar 2022 | 45.50 | 44.10 | 46.45 | 44.05 | 1274 | -1.83% |
| 28 Mar 2022 | 46.35 | 46.30 | 46.40 | 46.30 | 2059 | 0.32% |
| 25 Mar 2022 | 46.20 | 46.15 | 46.70 | 44.00 | 4951 | 0.00% |
| 24 Mar 2022 | 46.20 | 47.25 | 47.25 | 45.00 | 2489 | 2.67% |
| 23 Mar 2022 | 45.00 | 46.30 | 46.30 | 42.50 | 1824 | 1.35% |
| 22 Mar 2022 | 44.40 | 41.30 | 45.00 | 41.30 | 3436 | 2.54% |
| 21 Mar 2022 | 43.30 | 40.80 | 44.75 | 40.75 | 597 | 1.05% |
| 17 Mar 2022 | 42.85 | 43.05 | 44.85 | 41.00 | 2352 | -0.46% |
| 16 Mar 2022 | 43.05 | 45.85 | 45.85 | 43.00 | 551 | -4.23% |
| 15 Mar 2022 | 44.95 | 46.20 | 46.40 | 42.00 | 4812 | 1.70% |
| 14 Mar 2022 | 44.20 | 44.20 | 44.20 | 41.60 | 3669 | 4.99% |
| 11 Mar 2022 | 42.10 | 42.55 | 42.60 | 41.30 | 4055 | 3.69% |
| 10 Mar 2022 | 40.60 | 40.00 | 40.60 | 38.60 | 3508 | 4.91% |
| 09 Mar 2022 | 38.70 | 38.00 | 40.80 | 37.00 | 6925 | -0.51% |
| 08 Mar 2022 | 38.90 | 42.80 | 42.80 | 38.85 | 1154 | -4.77% |
| 07 Mar 2022 | 40.85 | 44.20 | 44.50 | 40.80 | 4030 | -4.78% |
| 04 Mar 2022 | 42.90 | 40.10 | 43.90 | 40.00 | 3202 | 1.90% |
| 03 Mar 2022 | 42.10 | 41.70 | 45.00 | 41.70 | 3349 | -3.55% |
| 02 Mar 2022 | 43.65 | 43.95 | 47.30 | 43.25 | 4273 | -4.07% |
| 28 Feb 2022 | 45.50 | 44.45 | 48.00 | 44.45 | 2972 | -2.67% |
| 25 Feb 2022 | 46.75 | 51.45 | 51.45 | 46.75 | 1665 | -4.98% |
| 24 Feb 2022 | 49.20 | 51.95 | 51.95 | 49.20 | 304 | -1.50% |
| 23 Feb 2022 | 49.95 | 48.30 | 50.40 | 45.90 | 1634 | 3.42% |
| 22 Feb 2022 | 48.30 | 50.80 | 50.80 | 48.30 | 6860 | -4.92% |
| 21 Feb 2022 | 50.80 | 51.65 | 51.65 | 46.80 | 3459 | 3.25% |
| 18 Feb 2022 | 49.20 | 48.35 | 49.20 | 45.00 | 1116 | 4.90% |
| 17 Feb 2022 | 46.90 | 45.15 | 47.40 | 42.90 | 5171 | 3.88% |
| 16 Feb 2022 | 45.15 | 45.15 | 45.15 | 45.15 | 654 | -4.95% |
| 15 Feb 2022 | 47.50 | 47.50 | 51.75 | 47.50 | 1669 | -4.90% |
| 14 Feb 2022 | 49.95 | 52.50 | 52.50 | 49.95 | 477 | -4.95% |
| 11 Feb 2022 | 52.55 | 52.55 | 55.50 | 52.55 | 1534 | -4.97% |
| 10 Feb 2022 | 55.30 | 60.55 | 60.55 | 55.30 | 13344 | -4.98% |
| 09 Feb 2022 | 58.20 | 60.75 | 60.90 | 56.30 | 6864 | -0.09% |
| 08 Feb 2022 | 58.25 | 60.50 | 62.50 | 57.70 | 8479 | -3.88% |
| 07 Feb 2022 | 60.60 | 65.75 | 65.75 | 60.60 | 8981 | -4.94% |
| 04 Feb 2022 | 63.75 | 66.05 | 69.65 | 63.55 | 8003 | -4.49% |
| 03 Feb 2022 | 66.75 | 66.10 | 71.80 | 66.05 | 10812 | -3.96% |
| 02 Feb 2022 | 69.50 | 73.20 | 73.20 | 67.05 | 6221 | -0.57% |
| 01 Feb 2022 | 69.90 | 69.80 | 69.90 | 63.30 | 8731 | 4.95% |
| 31 Jan 2022 | 66.60 | 60.30 | 66.60 | 60.30 | 19880 | 4.96% |
| 28 Jan 2022 | 63.45 | 63.45 | 63.45 | 63.45 | 1780 | -4.94% |
| 27 Jan 2022 | 66.75 | 66.75 | 66.75 | 66.75 | 2203 | -4.98% |
| 25 Jan 2022 | 70.25 | 70.25 | 70.25 | 70.25 | 689 | -4.94% |
| 24 Jan 2022 | 73.90 | 81.60 | 81.60 | 73.90 | 10307 | -4.95% |
| 21 Jan 2022 | 77.75 | 78.45 | 78.45 | 71.05 | 21304 | 4.01% |
| 20 Jan 2022 | 74.75 | 74.75 | 74.75 | 74.00 | 6662 | 4.99% |
| 19 Jan 2022 | 71.20 | 71.20 | 71.20 | 71.00 | 7414 | 4.94% |
| 18 Jan 2022 | 67.85 | 67.85 | 67.85 | 67.85 | 9352 | 4.95% |
| 17 Jan 2022 | 64.65 | 58.55 | 64.65 | 58.55 | 34280 | 4.95% |
| 14 Jan 2022 | 61.60 | 61.60 | 61.60 | 61.60 | 2306 | -4.94% |
| 13 Jan 2022 | 64.80 | 64.80 | 64.80 | 64.80 | 1430 | -4.99% |
| 12 Jan 2022 | 68.20 | 68.20 | 68.20 | 68.20 | 1233 | -4.95% |
| 11 Jan 2022 | 71.75 | 71.75 | 71.75 | 71.75 | 705 | -4.97% |
| 10 Jan 2022 | 75.50 | 75.50 | 75.50 | 75.50 | 5696 | -4.97% |
| 07 Jan 2022 | 79.45 | 79.45 | 79.45 | 79.45 | 4053 | -4.96% |
| 06 Jan 2022 | 83.60 | 83.60 | 83.60 | 83.60 | 1967 | -5.00% |
| 05 Jan 2022 | 88.00 | 88.00 | 88.00 | 88.00 | 1591 | -4.97% |
| 04 Jan 2022 | 92.60 | 102.30 | 102.30 | 92.60 | 36998 | -4.98% |
| 03 Jan 2022 | 97.45 | 97.45 | 97.45 | 97.30 | 18159 | 4.95% |
| 31 Dec 2021 | 92.85 | 92.80 | 92.85 | 91.00 | 29617 | 4.97% |
| 30 Dec 2021 | 88.45 | 84.25 | 88.45 | 82.00 | 39642 | 4.99% |
| 29 Dec 2021 | 84.25 | 84.20 | 84.25 | 76.25 | 30700 | 4.98% |
| 28 Dec 2021 | 80.25 | 79.75 | 80.25 | 79.00 | 6665 | 4.97% |
| 27 Dec 2021 | 76.45 | 72.90 | 76.45 | 69.25 | 45064 | 4.94% |
| 24 Dec 2021 | 72.85 | 73.00 | 73.50 | 70.20 | 9632 | 3.77% |
| 23 Dec 2021 | 70.20 | 70.20 | 70.20 | 67.00 | 10889 | 4.93% |
| 22 Dec 2021 | 66.90 | 66.80 | 66.90 | 64.00 | 17551 | 4.94% |
| 21 Dec 2021 | 63.75 | 57.75 | 63.75 | 57.75 | 10226 | 4.94% |
| 20 Dec 2021 | 60.75 | 61.05 | 62.90 | 60.75 | 10708 | -4.93% |
| 17 Dec 2021 | 63.90 | 67.30 | 67.30 | 61.05 | 43387 | -0.31% |
| 16 Dec 2021 | 64.10 | 63.95 | 64.10 | 63.95 | 17905 | 5.00% |
| 15 Dec 2021 | 61.05 | 61.05 | 61.05 | 55.55 | 21865 | 4.99% |
| 14 Dec 2021 | 58.15 | 58.15 | 58.15 | 52.65 | 28694 | 4.96% |
| 13 Dec 2021 | 55.40 | 55.40 | 55.40 | 55.40 | 7018 | 4.92% |
| 10 Dec 2021 | 52.80 | 52.80 | 52.80 | 47.80 | 18740 | 4.97% |
| 09 Dec 2021 | 50.30 | 50.30 | 50.30 | 47.95 | 14790 | 4.90% |
| 08 Dec 2021 | 47.95 | 47.95 | 47.95 | 43.45 | 24748 | 4.92% |
| 07 Dec 2021 | 45.70 | 45.70 | 45.70 | 41.40 | 34812 | 4.94% |
| 06 Dec 2021 | 43.55 | 43.55 | 43.55 | 43.55 | 9716 | 4.94% |
| 03 Dec 2021 | 41.50 | 41.50 | 41.50 | 41.50 | 1693 | 4.93% |
| 02 Dec 2021 | 39.55 | 39.55 | 39.55 | 39.55 | 60 | 4.91% |
| 01 Dec 2021 | 37.70 | 37.70 | 37.70 | 37.70 | 1166 | 4.87% |
| 30 Nov 2021 | 35.95 | 35.95 | 35.95 | 35.95 | 3111 | 4.96% |
| 29 Nov 2021 | 34.25 | 31.05 | 34.25 | 31.05 | 21689 | 4.90% |
| 26 Nov 2021 | 32.65 | 32.65 | 32.65 | 32.65 | 920 | -4.95% |
| 25 Nov 2021 | 34.35 | 34.35 | 34.35 | 34.35 | 2728 | -4.98% |
| 24 Nov 2021 | 36.15 | 36.15 | 36.15 | 36.15 | 1279 | -4.99% |
| 23 Nov 2021 | 38.05 | 38.05 | 38.05 | 38.05 | 1381 | -4.99% |
| 22 Nov 2021 | 40.05 | 40.05 | 40.05 | 40.05 | 1780 | -4.98% |
| 18 Nov 2021 | 42.15 | 42.15 | 42.15 | 42.15 | 972 | -4.96% |
| 17 Nov 2021 | 44.35 | 44.35 | 44.35 | 44.35 | 1227 | -4.93% |
| 16 Nov 2021 | 46.65 | 46.65 | 46.65 | 46.65 | 3347 | -4.99% |
| 15 Nov 2021 | 49.10 | 49.10 | 49.10 | 49.10 | 2429 | -4.94% |
| 12 Nov 2021 | 51.65 | 57.05 | 57.05 | 51.65 | 35369 | -4.97% |
| 11 Nov 2021 | 54.35 | 54.35 | 54.35 | 54.35 | 4339 | 4.92% |
| 10 Nov 2021 | 51.80 | 51.80 | 51.80 | 51.80 | 9877 | 4.96% |
| 09 Nov 2021 | 49.35 | 49.35 | 49.35 | 49.00 | 25042 | 5.00% |
| 08 Nov 2021 | 47.00 | 47.05 | 47.05 | 42.65 | 43874 | 4.79% |
| 04 Nov 2021 | 44.85 | 46.65 | 46.65 | 42.25 | 12381 | 0.90% |
| 03 Nov 2021 | 44.45 | 44.45 | 44.45 | 44.45 | 661 | 4.96% |
| 02 Nov 2021 | 42.35 | 42.35 | 42.35 | 42.35 | 4122 | 4.96% |
| 01 Nov 2021 | 40.35 | 40.35 | 40.35 | 40.35 | 1577 | 4.89% |
| 29 Oct 2021 | 38.47 | 38.47 | 38.47 | 38.47 | 1108 | 4.99% |
| 28 Oct 2021 | 36.64 | 36.64 | 36.64 | 36.64 | 151 | 4.99% |
| 27 Oct 2021 | 34.90 | 34.90 | 34.90 | 34.80 | 21515 | 4.99% |
| 26 Oct 2021 | 33.24 | 33.24 | 33.24 | 33.24 | 1796 | 4.99% |
| 25 Oct 2021 | 31.66 | 31.66 | 31.66 | 31.66 | 1148 | 4.97% |
| 22 Oct 2021 | 30.16 | 30.16 | 30.16 | 30.16 | 8662 | 4.98% |
| 21 Oct 2021 | 28.73 | 28.73 | 28.73 | 28.73 | 3100 | 4.97% |
| 20 Oct 2021 | 27.37 | 27.37 | 27.37 | 27.37 | 4425 | 4.99% |
| 19 Oct 2021 | 26.07 | 26.07 | 26.07 | 26.07 | 4401 | 4.99% |
| 18 Oct 2021 | 24.83 | 24.83 | 24.83 | 24.83 | 5998 | 4.99% |
| 14 Oct 2021 | 23.65 | 23.65 | 23.65 | 23.65 | 28552 | 4.97% |
| 13 Oct 2021 | 22.53 | 22.53 | 22.53 | 22.53 | 1115 | 4.99% |
| 12 Oct 2021 | 21.46 | 21.46 | 21.46 | 21.46 | 2599 | 4.99% |
| 11 Oct 2021 | 20.44 | 20.44 | 20.44 | 20.44 | 16845 | 4.98% |
| 08 Oct 2021 | 19.47 | 19.47 | 19.47 | 19.47 | 1 | 4.96% |
| 07 Oct 2021 | 18.55 | 18.55 | 18.55 | 18.55 | 101 | 4.98% |
| 06 Oct 2021 | 17.67 | 17.67 | 17.67 | 17.67 | 810 | 4.99% |
| 05 Oct 2021 | 16.83 | 16.83 | 16.83 | 16.83 | 399 | 4.99% |
| 04 Oct 2021 | 16.03 | 16.03 | 16.03 | 16.03 | 1550 | 4.98% |
| 01 Oct 2021 | 15.27 | 15.27 | 15.27 | 15.27 | 200 | 4.95% |
| 30 Sep 2021 | 14.55 | 14.55 | 14.55 | 14.55 | 259 | 4.98% |
| 29 Sep 2021 | 13.86 | 13.86 | 13.86 | 13.86 | 100 | 5.00% |
| 28 Sep 2021 | 13.20 | 13.20 | 13.20 | 13.20 | 100 | 4.93% |
| 27 Sep 2021 | 12.58 | 12.58 | 12.58 | 12.58 | 2850 | 4.92% |
| 24 Sep 2021 | 11.99 | 11.99 | 11.99 | 11.99 | 100 | 4.99% |
| 23 Sep 2021 | 11.42 | 11.42 | 11.42 | 11.42 | 3700 | 4.96% |
| 22 Sep 2021 | 10.88 | 10.88 | 10.88 | 10.88 | 75 | 4.92% |
| 21 Sep 2021 | 10.37 | 10.37 | 10.37 | 10.37 | 910 | 4.96% |
| 20 Sep 2021 | 9.88 | 9.88 | 9.88 | 9.88 | 100 | 4.99% |
| 17 Sep 2021 | 9.41 | 9.41 | 9.41 | 9.41 | 525 | 4.91% |
| 16 Sep 2021 | 8.97 | 8.97 | 8.97 | 8.97 | 50 | 4.91% |
| 15 Sep 2021 | 8.55 | 8.55 | 8.55 | 8.55 | 2000 | 4.91% |
| 14 Sep 2021 | 8.15 | 8.15 | 8.15 | 8.15 | 100 | 4.89% |
| 12 Jul 2021 | 7.77 | 7.77 | 7.77 | 7.77 | 550 | 0.00% |
| 21 Jun 2021 | 7.77 | 7.03 | 7.77 | 7.03 | 250 | 5.00% |
| 10 Jun 2021 | 7.40 | 7.40 | 7.40 | 7.40 | 200 | 2.78% |
| 09 Jun 2021 | 7.20 | 7.20 | 7.40 | 7.20 | 1249 | 2.13% |
| 08 Jun 2021 | 7.05 | 7.05 | 7.05 | 7.05 | 740 | 4.44% |
| 04 Jun 2021 | 6.75 | 6.75 | 6.75 | 6.75 | 919 | 0.00% |
| 03 Jun 2021 | 6.75 | 6.75 | 6.75 | 6.75 | 170 | 4.49% |
| 31 May 2021 | 6.46 | 6.46 | 6.46 | 6.46 | 1300 | 0.00% |
| 26 May 2021 | 6.46 | 6.46 | 6.46 | 6.46 | 100 | 0.00% |
| 12 Apr 2021 | 6.46 | 6.46 | 6.46 | 6.46 | 24 | -4.86% |
| 15 Mar 2021 | 6.79 | 6.79 | 6.79 | 6.79 | 170 | -4.90% |
| 22 Feb 2021 | 7.14 | 7.49 | 7.49 | 7.14 | 304 | 0.00% |
| 16 Feb 2021 | 7.14 | 7.14 | 7.14 | 7.14 | 300 | 5.00% |
| 15 Feb 2021 | 6.80 | 6.80 | 6.80 | 6.80 | 1194 | 4.94% |
| 12 Feb 2021 | 6.48 | 6.48 | 6.48 | 6.48 | 50 | 4.85% |
| 11 Feb 2021 | 6.18 | 6.18 | 6.18 | 6.18 | 2250 | 4.92% |
| 10 Feb 2021 | 5.89 | 5.89 | 5.89 | 5.89 | 50 | 4.99% |
| 09 Feb 2021 | 5.61 | 5.61 | 5.61 | 5.09 | 5875 | 4.86% |
| 08 Feb 2021 | 5.35 | 5.35 | 5.35 | 5.35 | 1050 | 4.90% |
| 05 Feb 2021 | 5.10 | 5.10 | 5.10 | 5.10 | 50 | 4.94% |
| 04 Feb 2021 | 4.86 | 4.86 | 4.86 | 4.86 | 50 | 4.97% |
| 03 Feb 2021 | 4.63 | 4.63 | 4.63 | 4.63 | 50 | 4.99% |
| 02 Feb 2021 | 4.41 | 4.41 | 4.41 | 4.41 | 50 | 5.00% |
| 27 Jan 2021 | 4.20 | 4.20 | 4.20 | 4.20 | 50 | 0.00% |
| 22 Jan 2021 | 4.20 | 4.20 | 4.20 | 4.20 | 100 | 5.00% |
| 21 Jan 2021 | 4.00 | 4.00 | 4.00 | 4.00 | 400 | -4.08% |
| 15 Jan 2021 | 4.17 | 4.17 | 4.17 | 4.17 | 250 | -4.79% |
| 12 Jan 2021 | 4.38 | 4.38 | 4.38 | 4.38 | 50 | 4.78% |
| 08 Jan 2021 | 4.18 | 3.99 | 4.18 | 3.98 | 252 | 0.00% |
| 07 Jan 2021 | 4.18 | 4.18 | 4.50 | 4.18 | 1051 | -4.78% |
| 06 Jan 2021 | 4.39 | 4.39 | 4.39 | 4.39 | 375 | -4.98% |
| 05 Jan 2021 | 4.62 | 4.62 | 4.62 | 4.62 | 50 | 5.00% |
| 01 Jan 2021 | 4.40 | 4.40 | 4.40 | 4.40 | 150 | 3.53% |
| 31 Dec 2020 | 4.25 | 4.25 | 4.25 | 4.25 | 50 | 4.94% |
| 29 Dec 2020 | 4.05 | 4.05 | 4.05 | 4.05 | 50 | 4.92% |
| 28 Dec 2020 | 3.86 | 3.86 | 3.86 | 3.86 | 500 | 4.89% |
