Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 44.07 | 44.75 | 48.99 | 43.04 | 840 | -1.45% |
| 19 Dec 2025 | 44.72 | 42.14 | 45.00 | 40.01 | 5956 | 4.00% |
| 18 Dec 2025 | 43.00 | 43.38 | 43.38 | 40.12 | 932 | 7.72% |
| 17 Dec 2025 | 39.92 | 39.00 | 41.94 | 39.00 | 1617 | 4.61% |
| 16 Dec 2025 | 38.16 | 37.00 | 43.69 | 37.00 | 1246 | -4.84% |
| 15 Dec 2025 | 40.10 | 43.39 | 43.39 | 36.00 | 3288 | 0.25% |
| 12 Dec 2025 | 40.00 | 40.79 | 40.79 | 40.00 | 3 | 0.03% |
| 11 Dec 2025 | 39.99 | 40.99 | 40.99 | 37.16 | 1543 | -3.05% |
| 10 Dec 2025 | 41.25 | 40.00 | 41.49 | 38.00 | 438 | 3.13% |
| 09 Dec 2025 | 40.00 | 42.00 | 42.80 | 40.00 | 2661 | 2.59% |
| 08 Dec 2025 | 38.99 | 37.00 | 40.00 | 37.00 | 787 | 5.38% |
| 05 Dec 2025 | 37.00 | 37.87 | 37.87 | 37.00 | 43 | 1.23% |
| 04 Dec 2025 | 36.55 | 38.00 | 38.00 | 34.40 | 83 | 0.97% |
| 03 Dec 2025 | 36.20 | 37.24 | 37.24 | 36.10 | 38 | -4.74% |
| 02 Dec 2025 | 38.00 | 39.00 | 39.00 | 37.77 | 120 | -4.40% |
| 01 Dec 2025 | 39.75 | 41.95 | 41.95 | 39.75 | 99 | -0.63% |
| 28 Nov 2025 | 40.00 | 39.75 | 40.00 | 38.17 | 710 | -0.37% |
| 27 Nov 2025 | 40.15 | 38.64 | 40.55 | 36.80 | 256 | 3.91% |
| 26 Nov 2025 | 38.64 | 36.80 | 38.64 | 36.80 | 464 | 5.00% |
| 25 Nov 2025 | 36.80 | 37.00 | 37.00 | 34.98 | 302 | -0.05% |
| 24 Nov 2025 | 36.82 | 38.75 | 38.75 | 36.82 | 189 | -4.98% |
| 21 Nov 2025 | 38.75 | 38.75 | 38.75 | 38.00 | 172 | 4.99% |
| 20 Nov 2025 | 36.91 | 40.75 | 40.75 | 36.88 | 4026 | -4.92% |
| 19 Nov 2025 | 38.82 | 36.10 | 39.90 | 36.10 | 3162 | 2.16% |
| 18 Nov 2025 | 38.00 | 38.00 | 39.20 | 38.00 | 1190 | -5.00% |
| 17 Nov 2025 | 40.00 | 42.00 | 42.00 | 39.90 | 1105 | -4.76% |
| 14 Nov 2025 | 42.00 | 43.50 | 43.50 | 41.21 | 1413 | 0.50% |
| 13 Nov 2025 | 41.79 | 38.95 | 42.90 | 38.95 | 2079 | 1.93% |
| 12 Nov 2025 | 41.00 | 40.00 | 41.00 | 37.86 | 235 | 2.89% |
| 11 Nov 2025 | 39.85 | 40.90 | 40.90 | 37.05 | 5779 | 2.18% |
| 10 Nov 2025 | 39.00 | 35.67 | 39.40 | 35.67 | 3576 | 3.89% |
| 07 Nov 2025 | 37.54 | 36.82 | 37.54 | 35.15 | 2514 | 1.46% |
| 06 Nov 2025 | 37.00 | 37.99 | 39.57 | 35.83 | 901 | -1.88% |
| 04 Nov 2025 | 37.71 | 41.67 | 41.67 | 37.71 | 3419 | -4.99% |
| 03 Nov 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 1600 | 5.00% |
| 31 Oct 2025 | 37.80 | 34.30 | 37.80 | 34.30 | 221 | 5.00% |
| 30 Oct 2025 | 36.00 | 34.98 | 36.00 | 32.58 | 4186 | 4.99% |
| 29 Oct 2025 | 34.29 | 34.30 | 35.15 | 34.29 | 2101 | -4.99% |
| 28 Oct 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 1902 | -4.98% |
| 27 Oct 2025 | 37.98 | 37.99 | 38.00 | 37.98 | 509 | -4.98% |
| 24 Oct 2025 | 39.97 | 41.90 | 41.90 | 39.81 | 1486 | -4.61% |
| 23 Oct 2025 | 41.90 | 38.40 | 41.90 | 38.40 | 910 | 3.66% |
| 21 Oct 2025 | 40.42 | 40.42 | 40.42 | 40.41 | 1424 | 4.99% |
| 20 Oct 2025 | 38.50 | 40.42 | 40.42 | 38.50 | 641 | 0.00% |
| 17 Oct 2025 | 38.50 | 38.76 | 38.76 | 38.50 | 107 | -0.67% |
| 16 Oct 2025 | 38.76 | 41.00 | 42.84 | 38.76 | 4191 | -5.00% |
| 15 Oct 2025 | 40.80 | 41.86 | 41.86 | 39.77 | 1897 | -2.53% |
| 14 Oct 2025 | 41.86 | 46.00 | 46.00 | 41.86 | 911 | -4.99% |
| 13 Oct 2025 | 44.06 | 46.37 | 48.65 | 44.06 | 2341 | -4.98% |
| 10 Oct 2025 | 46.37 | 44.18 | 46.37 | 44.18 | 137 | 4.96% |
| 09 Oct 2025 | 44.18 | 46.50 | 46.50 | 44.18 | 506 | -4.99% |
| 08 Oct 2025 | 46.50 | 47.00 | 48.50 | 45.00 | 1995 | 0.58% |
| 07 Oct 2025 | 46.23 | 50.80 | 50.80 | 46.00 | 3475 | -4.46% |
| 06 Oct 2025 | 48.39 | 44.89 | 48.95 | 44.89 | 3276 | 2.41% |
| 03 Oct 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 356 | -4.99% |
| 01 Oct 2025 | 49.73 | 49.73 | 49.73 | 49.73 | 626 | -4.99% |
| 30 Sep 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 1081 | -4.99% |
| 29 Sep 2025 | 55.09 | 55.09 | 55.09 | 55.09 | 421 | -4.98% |
| 26 Sep 2025 | 57.98 | 57.98 | 57.98 | 57.98 | 506 | -5.00% |
| 25 Sep 2025 | 61.03 | 67.45 | 67.45 | 61.03 | 3495 | -5.00% |
| 24 Sep 2025 | 64.24 | 64.19 | 64.24 | 62.65 | 5544 | 4.98% |
| 23 Sep 2025 | 61.19 | 58.50 | 61.42 | 55.74 | 2732 | 4.60% |
| 22 Sep 2025 | 58.50 | 58.50 | 58.52 | 58.49 | 2171 | 4.95% |
| 19 Sep 2025 | 55.74 | 55.73 | 55.74 | 53.01 | 1048 | 4.99% |
| 18 Sep 2025 | 53.09 | 53.00 | 54.10 | 52.41 | 1847 | -3.75% |
| 17 Sep 2025 | 55.16 | 60.85 | 60.85 | 55.07 | 5457 | -4.83% |
| 16 Sep 2025 | 57.96 | 52.47 | 57.96 | 52.44 | 4258 | 5.00% |
| 15 Sep 2025 | 55.20 | 55.20 | 55.20 | 55.20 | 2673 | -4.99% |
| 12 Sep 2025 | 58.10 | 58.10 | 58.10 | 58.10 | 1026 | -4.99% |
| 11 Sep 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 108 | -4.99% |
| 10 Sep 2025 | 64.36 | 64.36 | 64.36 | 64.36 | 352 | -4.99% |
| 09 Sep 2025 | 67.74 | 70.58 | 70.58 | 67.74 | 1886 | -4.99% |
| 08 Sep 2025 | 71.30 | 75.64 | 75.64 | 71.30 | 3139 | -1.03% |
| 05 Sep 2025 | 72.04 | 72.04 | 72.04 | 70.00 | 5831 | 5.00% |
| 04 Sep 2025 | 68.61 | 68.61 | 68.61 | 68.61 | 1745 | 4.99% |
| 03 Sep 2025 | 65.35 | 65.35 | 65.35 | 63.79 | 200 | 5.00% |
| 02 Sep 2025 | 62.24 | 62.24 | 62.24 | 60.47 | 3469 | 4.99% |
| 01 Sep 2025 | 59.28 | 57.02 | 59.28 | 53.64 | 3779 | 4.99% |
| 29 Aug 2025 | 56.46 | 56.46 | 56.46 | 55.00 | 9872 | 4.98% |
| 28 Aug 2025 | 53.78 | 48.66 | 53.78 | 48.66 | 8406 | 5.00% |
| 26 Aug 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 103 | -4.99% |
| 25 Aug 2025 | 53.91 | 55.61 | 55.61 | 53.91 | 52 | -4.99% |
| 22 Aug 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 327 | -1.99% |
| 21 Aug 2025 | 57.89 | 57.89 | 57.89 | 57.89 | 45 | -2.00% |
| 20 Aug 2025 | 59.07 | 59.61 | 59.61 | 59.07 | 1005 | -1.99% |
| 19 Aug 2025 | 60.27 | 60.27 | 60.27 | 60.27 | 33 | -1.98% |
| 18 Aug 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 40 | -1.99% |
| 14 Aug 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 16 | -2.00% |
| 13 Aug 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 48 | -1.99% |
| 12 Aug 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 12 | -2.00% |
| 11 Aug 2025 | 66.65 | 66.64 | 66.97 | 66.64 | 136 | -1.99% |
| 08 Aug 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 108 | -1.99% |
| 07 Aug 2025 | 69.38 | 69.38 | 69.38 | 69.38 | 900 | -1.99% |
| 06 Aug 2025 | 70.79 | 73.67 | 73.67 | 70.79 | 8446 | -1.99% |
| 05 Aug 2025 | 72.23 | 72.23 | 72.23 | 72.23 | 1 | 1.99% |
| 04 Aug 2025 | 70.82 | 70.82 | 70.82 | 70.82 | 12 | 1.99% |
| 01 Aug 2025 | 69.44 | 67.05 | 69.44 | 67.05 | 11864 | 2.00% |
| 31 Jul 2025 | 68.08 | 68.08 | 68.08 | 66.75 | 5493 | 1.99% |
| 30 Jul 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 1 | 1.99% |
| 29 Jul 2025 | 65.45 | 65.17 | 65.45 | 65.17 | 391 | 1.99% |
| 28 Jul 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 52 | 1.99% |
| 25 Jul 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 2 | 1.99% |
| 24 Jul 2025 | 61.69 | 61.69 | 61.69 | 61.69 | 775 | 1.98% |
| 23 Jul 2025 | 60.49 | 60.49 | 60.49 | 60.49 | 773 | 1.99% |
| 22 Jul 2025 | 59.31 | 59.31 | 59.31 | 59.31 | 849 | 1.99% |
| 21 Jul 2025 | 58.15 | 58.15 | 58.15 | 58.15 | 700 | 2.00% |
| 18 Jul 2025 | 57.01 | 57.01 | 57.01 | 57.01 | 204 | 1.99% |
| 17 Jul 2025 | 55.90 | 55.90 | 55.90 | 55.90 | 166 | 1.99% |
| 16 Jul 2025 | 54.81 | 54.81 | 54.81 | 54.81 | 51 | 1.99% |
| 15 Jul 2025 | 53.74 | 53.74 | 53.74 | 53.74 | 553 | 1.99% |
| 14 Jul 2025 | 52.69 | 52.69 | 52.69 | 52.69 | 350 | 1.99% |
| 11 Jul 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 460 | 1.99% |
| 10 Jul 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 2227 | 1.99% |
| 09 Jul 2025 | 49.66 | 49.66 | 49.66 | 49.66 | 110 | 1.99% |
| 08 Jul 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 1166 | 1.99% |
| 07 Jul 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 1 | 1.99% |
| 04 Jul 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 486 | 1.98% |
| 03 Jul 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 101 | 2.00% |
| 02 Jul 2025 | 45.00 | 45.02 | 45.02 | 45.00 | 96 | 1.95% |
| 01 Jul 2025 | 44.14 | 44.14 | 44.14 | 44.14 | 2671 | 1.99% |
| 30 Jun 2025 | 43.28 | 43.28 | 43.28 | 43.28 | 1080 | 1.98% |
| 27 Jun 2025 | 42.44 | 42.44 | 42.44 | 42.44 | 61 | 1.99% |
| 26 Jun 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 52 | 1.99% |
| 25 Jun 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 112 | 2.00% |
| 24 Jun 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 1 | 1.76% |
| 23 Jun 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 50 | 2.00% |
| 20 Jun 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 54 | 1.98% |
| 19 Jun 2025 | 37.79 | 37.79 | 37.79 | 37.79 | 133 | 2.00% |
| 18 Jun 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 2 | 1.98% |
| 17 Jun 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 1 | 1.99% |
| 16 Jun 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 336 | 1.98% |
| 12 Jun 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 41 | 1.99% |
| 11 Jun 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 1 | 2.00% |
| 10 Jun 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 24 | 1.97% |
| 09 Jun 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 400 | 1.98% |
| 06 Jun 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 202 | 1.99% |
| 05 Jun 2025 | 31.66 | 31.04 | 31.66 | 31.04 | 16 | 2.00% |
| 04 Jun 2025 | 31.04 | 30.44 | 31.04 | 30.44 | 566 | 1.97% |
| 03 Jun 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 2 | 1.98% |
| 02 Jun 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 43 | 1.98% |
| 30 May 2025 | 29.27 | 28.53 | 29.27 | 28.53 | 122 | 1.99% |
| 29 May 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 27 | 1.99% |
| 28 May 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 110 | 1.99% |
| 27 May 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 2 | 0.07% |
| 26 May 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 201 | 2.00% |
| 23 May 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 50 | 2.00% |
| 22 May 2025 | 26.50 | 26.24 | 26.50 | 26.24 | 335 | 4.99% |
| 21 May 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 1 | 4.99% |
| 20 May 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 285 | 4.98% |
| 19 May 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 551 | 5.00% |
| 16 May 2025 | 21.81 | 21.60 | 21.81 | 21.60 | 424 | 0.97% |
| 15 May 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 225 | 4.96% |
| 14 May 2025 | 20.58 | 21.64 | 21.64 | 20.57 | 400 | -4.90% |
| 09 May 2025 | 21.64 | 22.77 | 22.77 | 21.64 | 139 | -4.96% |
| 07 May 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 3 | -4.97% |
| 06 May 2025 | 23.96 | 23.96 | 23.97 | 23.96 | 2225 | -5.00% |
| 05 May 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 326 | 0.00% |
| 02 May 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 561 | 0.00% |
| 29 Apr 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 167 | 2.52% |
| 28 Apr 2025 | 24.60 | 24.60 | 25.22 | 24.60 | 71 | 0.00% |
| 24 Apr 2025 | 24.60 | 24.59 | 24.60 | 24.59 | 609 | -4.95% |
| 23 Apr 2025 | 25.88 | 25.88 | 27.23 | 25.88 | 1188 | -4.99% |
| 22 Apr 2025 | 27.24 | 27.23 | 28.66 | 27.23 | 120 | -4.95% |
| 21 Apr 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 1424 | -4.97% |
| 17 Apr 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 891 | -4.98% |
| 16 Apr 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 1034 | -5.00% |
| 15 Apr 2025 | 33.41 | 33.41 | 33.41 | 33.41 | 1464 | -4.98% |
| 11 Apr 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 1 | -5.00% |
| 08 Apr 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 2 | -4.98% |
| 26 Mar 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 1 | -5.00% |
| 20 Mar 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 1 | -1.73% |
| 11 Mar 2025 | 41.72 | 40.89 | 41.72 | 40.89 | 6 | 0.00% |
| 10 Mar 2025 | 41.72 | 46.10 | 46.10 | 41.72 | 3831 | -4.99% |
| 07 Mar 2025 | 43.91 | 43.91 | 43.91 | 43.91 | 3561 | 5.00% |
| 06 Mar 2025 | 41.82 | 41.82 | 41.82 | 37.84 | 599 | 5.00% |
| 05 Mar 2025 | 39.83 | 36.05 | 39.83 | 36.05 | 3196 | 4.98% |
| 04 Mar 2025 | 37.94 | 36.15 | 37.94 | 36.15 | 8635 | 4.98% |
| 03 Mar 2025 | 36.14 | 34.42 | 36.14 | 34.42 | 1432 | 5.00% |
| 28 Feb 2025 | 34.42 | 31.16 | 34.42 | 31.16 | 416 | 4.97% |
| 27 Feb 2025 | 32.79 | 36.23 | 36.23 | 32.79 | 4129 | -4.98% |
| 25 Feb 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 2478 | 4.99% |
| 24 Feb 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 114 | 4.98% |
| 21 Feb 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 1696 | 5.00% |
| 20 Feb 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 736 | 5.00% |
| 18 Feb 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 2641 | 4.99% |
| 17 Feb 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 8386 | 4.97% |
| 14 Feb 2025 | 25.77 | 26.46 | 26.50 | 25.75 | 697 | -4.56% |
| 13 Feb 2025 | 27.00 | 26.86 | 27.00 | 26.86 | 1189 | -4.49% |
| 12 Feb 2025 | 28.27 | 28.29 | 28.29 | 28.27 | 201 | -4.97% |
| 07 Feb 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 1 | 0.00% |
| 06 Feb 2025 | 29.75 | 30.98 | 30.98 | 29.75 | 65 | -4.95% |
| 05 Feb 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 454 | 4.33% |
| 04 Feb 2025 | 30.00 | 29.70 | 30.00 | 29.70 | 367 | 0.74% |
| 03 Feb 2025 | 29.78 | 31.31 | 31.31 | 29.78 | 19 | -2.49% |
| 01 Feb 2025 | 30.54 | 31.00 | 31.00 | 30.54 | 25 | 0.99% |
| 31 Jan 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 365 | -2.01% |
| 30 Jan 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 1 | 0.00% |
| 28 Jan 2025 | 30.86 | 32.25 | 32.25 | 30.86 | 8 | 0.00% |
| 27 Jan 2025 | 30.86 | 30.24 | 30.86 | 30.24 | 218 | 0.00% |
| 24 Jan 2025 | 30.86 | 32.48 | 32.48 | 30.86 | 103 | -4.99% |
| 23 Jan 2025 | 32.48 | 31.00 | 32.51 | 31.00 | 1861 | 4.88% |
| 22 Jan 2025 | 30.97 | 29.50 | 30.97 | 29.50 | 535 | 4.98% |
| 21 Jan 2025 | 29.50 | 29.50 | 30.97 | 29.50 | 1478 | 0.00% |
| 20 Jan 2025 | 29.50 | 28.44 | 29.50 | 28.44 | 1841 | 3.73% |
| 17 Jan 2025 | 28.44 | 28.72 | 28.72 | 28.44 | 38 | -2.00% |
| 16 Jan 2025 | 29.02 | 29.61 | 29.61 | 29.02 | 101 | -1.99% |
| 15 Jan 2025 | 29.61 | 30.21 | 30.21 | 29.61 | 56 | -1.99% |
| 13 Jan 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 7 | 0.00% |
| 10 Jan 2025 | 30.21 | 30.51 | 30.51 | 30.21 | 2 | -1.98% |
| 07 Jan 2025 | 30.82 | 31.12 | 31.12 | 30.82 | 112 | -1.97% |
| 06 Jan 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 241 | 0.00% |
| 03 Jan 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 10 | 0.00% |
| 01 Jan 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 100 | -0.47% |
| 31 Dec 2024 | 31.59 | 31.70 | 31.70 | 31.59 | 40 | 0.00% |
| 30 Dec 2024 | 31.59 | 31.59 | 31.59 | 31.59 | 203 | 0.00% |
| 27 Dec 2024 | 31.59 | 31.50 | 31.59 | 31.50 | 100 | 0.00% |
| 26 Dec 2024 | 31.59 | 31.59 | 31.59 | 31.59 | 150 | 0.00% |
| 24 Dec 2024 | 31.59 | 31.59 | 31.59 | 31.59 | 430 | 1.97% |
| 23 Dec 2024 | 30.98 | 30.98 | 30.98 | 30.98 | 45 | 1.97% |
| 20 Dec 2024 | 30.38 | 30.38 | 30.38 | 30.38 | 68 | -2.00% |
| 19 Dec 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 181 | 0.00% |
| 18 Dec 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 30 | 0.00% |
| 17 Dec 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 50 | 0.00% |
| 16 Dec 2024 | 31.00 | 31.51 | 31.51 | 31.00 | 370 | -0.42% |
| 13 Dec 2024 | 31.13 | 31.13 | 31.13 | 31.13 | 1 | 0.00% |
| 12 Dec 2024 | 31.13 | 31.13 | 31.13 | 31.13 | 131 | 1.97% |
| 11 Dec 2024 | 30.53 | 30.53 | 30.53 | 30.53 | 27 | 1.97% |
| 10 Dec 2024 | 29.94 | 28.52 | 29.94 | 28.52 | 153 | 4.98% |
| 09 Dec 2024 | 28.52 | 28.44 | 28.58 | 28.40 | 1038 | 4.78% |
| 06 Dec 2024 | 27.22 | 25.94 | 27.22 | 25.94 | 675 | 4.97% |
| 05 Dec 2024 | 25.93 | 24.70 | 25.93 | 24.70 | 1385 | 4.98% |
| 04 Dec 2024 | 24.70 | 24.59 | 24.70 | 23.53 | 135 | 4.97% |
| 03 Dec 2024 | 23.53 | 23.50 | 23.53 | 22.42 | 2254 | 5.00% |
| 02 Dec 2024 | 22.41 | 23.69 | 23.69 | 22.41 | 827 | -0.71% |
| 29 Nov 2024 | 22.57 | 22.56 | 22.57 | 22.56 | 125 | 1.99% |
| 28 Nov 2024 | 22.13 | 22.13 | 22.13 | 22.13 | 10 | 0.00% |
| 27 Nov 2024 | 22.13 | 22.13 | 22.13 | 22.13 | 1010 | 0.00% |
| 26 Nov 2024 | 22.13 | 22.13 | 22.13 | 22.13 | 116 | 1.98% |
| 25 Nov 2024 | 21.70 | 22.13 | 22.13 | 21.70 | 2012 | -1.99% |
| 22 Nov 2024 | 22.14 | 22.59 | 22.59 | 22.14 | 135 | -1.99% |
| 21 Nov 2024 | 22.59 | 23.05 | 23.05 | 22.59 | 101 | -2.00% |
| 19 Nov 2024 | 23.05 | 23.55 | 23.55 | 23.05 | 150 | -2.00% |
| 18 Nov 2024 | 23.52 | 23.52 | 23.52 | 23.52 | 100 | -2.00% |
| 14 Nov 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 542 | -1.96% |
| 13 Nov 2024 | 24.48 | 24.72 | 24.72 | 24.48 | 637 | 0.00% |
| 12 Nov 2024 | 24.48 | 23.52 | 24.48 | 23.52 | 1147 | 2.00% |
| 11 Nov 2024 | 24.00 | 24.10 | 24.10 | 24.00 | 1763 | 1.52% |
| 08 Nov 2024 | 23.64 | 23.64 | 23.64 | 23.64 | 500 | 1.98% |
| 07 Nov 2024 | 23.18 | 23.18 | 23.18 | 23.18 | 740 | 1.98% |
| 06 Nov 2024 | 22.73 | 22.73 | 22.73 | 21.85 | 1437 | 1.97% |
| 05 Nov 2024 | 22.29 | 21.86 | 22.29 | 21.86 | 7 | 1.97% |
| 04 Nov 2024 | 21.86 | 21.86 | 22.29 | 21.86 | 62 | 0.00% |
| 31 Oct 2024 | 21.86 | 21.86 | 21.86 | 21.86 | 3 | 0.00% |
| 29 Oct 2024 | 21.86 | 21.86 | 22.29 | 21.86 | 176 | 0.00% |
| 28 Oct 2024 | 21.86 | 21.86 | 21.86 | 21.86 | 96 | 1.96% |
| 25 Oct 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 663 | 2.00% |
| 24 Oct 2024 | 21.02 | 21.02 | 21.02 | 21.00 | 254 | 1.99% |
| 23 Oct 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 710 | 1.98% |
| 22 Oct 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 338 | 1.97% |
| 21 Oct 2024 | 19.82 | 19.44 | 19.82 | 19.44 | 1099 | 1.95% |
| 18 Oct 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 3 | 1.99% |
| 17 Oct 2024 | 19.06 | 19.06 | 19.06 | 19.06 | 565 | 1.98% |
| 16 Oct 2024 | 18.69 | 18.69 | 18.69 | 18.69 | 2338 | 1.96% |
| 15 Oct 2024 | 18.33 | 18.33 | 18.33 | 18.33 | 115 | 4.98% |
| 14 Oct 2024 | 17.46 | 17.46 | 17.46 | 17.46 | 10 | 4.99% |
| 11 Oct 2024 | 16.63 | 16.63 | 16.63 | 16.63 | 26 | 4.99% |
| 10 Oct 2024 | 15.84 | 15.39 | 15.84 | 15.39 | 420 | 4.97% |
| 09 Oct 2024 | 15.09 | 15.05 | 15.09 | 15.05 | 82 | 0.40% |
| 07 Oct 2024 | 15.03 | 16.00 | 16.00 | 15.03 | 974 | -2.97% |
| 04 Oct 2024 | 15.49 | 16.16 | 16.16 | 15.36 | 227 | -4.15% |
| 03 Oct 2024 | 16.16 | 17.78 | 17.79 | 16.16 | 1015 | -4.66% |
| 01 Oct 2024 | 16.95 | 16.95 | 16.95 | 16.80 | 251 | 1.99% |
| 30 Sep 2024 | 16.62 | 16.15 | 16.62 | 16.15 | 127 | 4.99% |
| 27 Sep 2024 | 15.83 | 17.49 | 17.49 | 15.83 | 2066 | -4.98% |
| 26 Sep 2024 | 16.66 | 15.87 | 16.66 | 15.87 | 159 | 4.98% |
| 25 Sep 2024 | 15.87 | 16.68 | 16.68 | 15.87 | 308 | -4.97% |
| 24 Sep 2024 | 16.70 | 18.42 | 18.42 | 16.70 | 1665 | -4.84% |
| 23 Sep 2024 | 17.55 | 17.55 | 17.55 | 16.72 | 945 | 4.96% |
| 20 Sep 2024 | 16.72 | 18.38 | 18.46 | 16.72 | 1407 | -4.95% |
| 19 Sep 2024 | 17.59 | 16.78 | 17.61 | 16.78 | 689 | 4.83% |
| 18 Sep 2024 | 16.78 | 16.78 | 17.66 | 16.78 | 250 | -4.98% |
| 17 Sep 2024 | 17.66 | 17.53 | 18.45 | 17.53 | 502 | -4.28% |
| 12 Sep 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 16 | 0.00% |
| 11 Sep 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 1 | -0.32% |
| 09 Sep 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 32 | -1.96% |
| 05 Sep 2024 | 18.88 | 18.88 | 18.88 | 18.88 | 10 | -0.11% |
| 03 Sep 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 17 | 0.00% |
| 02 Sep 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 110 | 0.00% |
| 30 Aug 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 251 | 0.00% |
| 29 Aug 2024 | 18.90 | 18.99 | 18.99 | 18.90 | 120 | -0.47% |
| 28 Aug 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 33 | 1.99% |
| 27 Aug 2024 | 18.62 | 18.62 | 18.62 | 18.62 | 20 | -2.00% |
| 26 Aug 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 380 | -0.78% |
| 23 Aug 2024 | 19.15 | 18.78 | 19.15 | 18.78 | 855 | 1.97% |
| 22 Aug 2024 | 18.78 | 18.40 | 18.78 | 18.40 | 1304 | 1.95% |
| 21 Aug 2024 | 18.42 | 18.42 | 18.42 | 18.42 | 125 | -1.97% |
| 20 Aug 2024 | 18.79 | 18.79 | 18.79 | 18.79 | 410 | -1.98% |
| 19 Aug 2024 | 19.17 | 19.37 | 19.37 | 19.17 | 1114 | -1.99% |
| 14 Aug 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 51 | -1.95% |
| 13 Aug 2024 | 19.95 | 20.34 | 20.34 | 19.95 | 530 | -1.97% |
| 12 Aug 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 6 | -0.15% |
| 09 Aug 2024 | 20.38 | 20.79 | 20.79 | 20.38 | 140 | -1.97% |
| 08 Aug 2024 | 20.79 | 21.20 | 21.20 | 20.79 | 569 | 0.00% |
| 07 Aug 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 715 | 1.96% |
| 06 Aug 2024 | 20.39 | 20.29 | 20.39 | 20.29 | 587 | 4.99% |
| 05 Aug 2024 | 19.42 | 19.42 | 19.42 | 18.00 | 1208 | 4.97% |
| 02 Aug 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 50 | 4.99% |
| 01 Aug 2024 | 17.62 | 17.55 | 17.62 | 16.79 | 2277 | 4.94% |
| 31 Jul 2024 | 16.79 | 16.00 | 16.79 | 16.00 | 149 | 4.94% |
| 30 Jul 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 100 | 4.92% |
| 29 Jul 2024 | 15.25 | 15.20 | 15.96 | 15.18 | 1745 | -4.51% |
| 26 Jul 2024 | 15.97 | 15.97 | 15.97 | 15.97 | 1 | 0.00% |
| 25 Jul 2024 | 15.97 | 15.97 | 15.97 | 15.97 | 106 | 1.98% |
| 24 Jul 2024 | 15.66 | 15.66 | 15.66 | 15.66 | 5 | 0.00% |
| 23 Jul 2024 | 15.66 | 15.66 | 15.66 | 15.06 | 1030 | 1.95% |
| 22 Jul 2024 | 15.36 | 15.06 | 15.36 | 15.06 | 201 | 1.99% |
| 19 Jul 2024 | 15.06 | 15.06 | 15.06 | 15.06 | 229 | 0.00% |
| 18 Jul 2024 | 15.06 | 15.06 | 15.06 | 15.06 | 100 | 0.00% |
| 16 Jul 2024 | 15.06 | 15.36 | 15.36 | 15.06 | 247 | -1.95% |
| 15 Jul 2024 | 15.36 | 15.06 | 15.36 | 15.06 | 433 | 1.99% |
| 12 Jul 2024 | 15.06 | 15.06 | 15.06 | 15.06 | 100 | 1.96% |
| 11 Jul 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 425 | -1.99% |
| 10 Jul 2024 | 15.07 | 15.07 | 15.07 | 15.07 | 141 | -1.89% |
| 09 Jul 2024 | 15.36 | 14.77 | 15.36 | 14.77 | 453 | 1.99% |
| 08 Jul 2024 | 15.06 | 15.35 | 15.35 | 15.05 | 2725 | -1.89% |
| 05 Jul 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 5 | 0.00% |
| 03 Jul 2024 | 15.35 | 15.35 | 15.35 | 15.06 | 499 | 0.00% |
| 01 Jul 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 343 | 1.99% |
| 27 Jun 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 211 | 0.00% |
| 26 Jun 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 1 | 0.00% |
| 25 Jun 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 100 | 0.00% |
| 24 Jun 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 10 | 0.00% |
| 21 Jun 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 257 | 0.00% |
| 20 Jun 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 148 | 0.00% |
| 19 Jun 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 14 | 0.00% |
| 13 Jun 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 31 | 4.95% |
| 12 Jun 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 744 | 4.98% |
| 11 Jun 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 25 | 5.00% |
| 10 Jun 2024 | 13.01 | 13.54 | 13.54 | 13.00 | 26 | -3.91% |
| 06 Jun 2024 | 13.54 | 14.25 | 14.25 | 13.54 | 32 | -4.98% |
| 05 Jun 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 701 | 0.00% |
| 04 Jun 2024 | 14.25 | 14.20 | 14.25 | 13.00 | 1667 | 4.93% |
| 03 Jun 2024 | 13.58 | 13.58 | 13.58 | 13.58 | 757 | 4.95% |
| 31 May 2024 | 12.94 | 13.18 | 13.56 | 12.92 | 4527 | 0.15% |
| 30 May 2024 | 12.92 | 14.20 | 14.20 | 12.92 | 231 | -4.93% |
| 29 May 2024 | 13.59 | 14.22 | 14.22 | 13.55 | 2126 | 0.30% |
| 27 May 2024 | 13.55 | 14.40 | 14.40 | 13.55 | 1200 | -3.21% |
| 24 May 2024 | 14.00 | 14.72 | 14.72 | 14.00 | 1872 | -4.89% |
| 23 May 2024 | 14.72 | 15.49 | 15.49 | 14.72 | 171 | -4.97% |
| 22 May 2024 | 15.49 | 16.63 | 16.63 | 15.49 | 927 | -4.97% |
| 21 May 2024 | 16.30 | 17.49 | 17.49 | 16.30 | 73 | -4.96% |
| 18 May 2024 | 17.15 | 18.41 | 18.41 | 17.15 | 302 | -4.99% |
| 17 May 2024 | 18.05 | 16.50 | 18.05 | 16.50 | 121 | 4.94% |
| 16 May 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 3 | 0.00% |
| 14 May 2024 | 17.20 | 17.26 | 17.26 | 17.20 | 58 | 1.65% |
| 13 May 2024 | 16.92 | 16.20 | 16.92 | 16.20 | 83 | 4.44% |
| 09 May 2024 | 16.20 | 16.20 | 16.95 | 16.20 | 290 | 0.31% |
| 08 May 2024 | 16.15 | 17.00 | 17.00 | 16.15 | 2821 | -5.00% |
| 07 May 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 43 | 0.00% |
| 06 May 2024 | 17.00 | 18.23 | 18.23 | 17.00 | 150 | -2.52% |
| 03 May 2024 | 17.44 | 18.35 | 18.35 | 17.44 | 62 | -4.96% |
| 02 May 2024 | 18.35 | 18.28 | 18.35 | 18.28 | 3711 | 4.98% |
| 30 Apr 2024 | 17.48 | 17.08 | 17.49 | 17.08 | 1487 | -2.73% |
| 29 Apr 2024 | 17.97 | 18.90 | 18.90 | 17.97 | 1111 | -4.97% |
| 26 Apr 2024 | 18.91 | 18.91 | 18.91 | 18.91 | 572 | -4.97% |
| 25 Apr 2024 | 19.90 | 20.85 | 20.85 | 19.81 | 1041 | -4.56% |
| 24 Apr 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 218 | -4.97% |
| 23 Apr 2024 | 21.94 | 23.66 | 23.66 | 21.94 | 622 | -4.98% |
| 22 Apr 2024 | 23.09 | 23.09 | 24.06 | 23.09 | 107 | -4.98% |
| 19 Apr 2024 | 24.30 | 25.57 | 25.57 | 24.30 | 1051 | -4.97% |
| 18 Apr 2024 | 25.57 | 25.16 | 25.57 | 25.16 | 359 | 4.92% |
| 16 Apr 2024 | 24.37 | 24.36 | 25.50 | 24.36 | 674 | 0.00% |
| 15 Apr 2024 | 24.37 | 26.80 | 26.80 | 24.36 | 932 | -4.95% |
| 12 Apr 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 3061 | -4.97% |
| 10 Apr 2024 | 26.98 | 26.98 | 26.98 | 25.65 | 5682 | 4.98% |
| 09 Apr 2024 | 25.70 | 27.10 | 27.10 | 25.70 | 2508 | -4.99% |
| 08 Apr 2024 | 27.05 | 24.65 | 27.23 | 24.65 | 2064 | 4.28% |
| 05 Apr 2024 | 25.94 | 26.03 | 26.03 | 25.94 | 1210 | -4.98% |
| 04 Apr 2024 | 27.30 | 27.35 | 27.35 | 25.55 | 1054 | 4.80% |
| 03 Apr 2024 | 26.05 | 26.93 | 26.93 | 24.37 | 1835 | 1.56% |
| 02 Apr 2024 | 25.65 | 24.48 | 25.65 | 24.48 | 4867 | -0.43% |
| 01 Apr 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 307 | -4.98% |
| 28 Mar 2024 | 27.11 | 27.11 | 27.11 | 27.11 | 1 | -1.99% |
| 26 Mar 2024 | 27.66 | 27.66 | 27.66 | 27.66 | 36 | -1.98% |
| 22 Mar 2024 | 28.22 | 28.22 | 28.22 | 28.22 | 11 | -1.98% |
| 21 Mar 2024 | 28.79 | 28.79 | 28.79 | 28.79 | 137 | -1.97% |
| 20 Mar 2024 | 29.37 | 29.37 | 29.96 | 29.37 | 240 | -1.97% |
| 19 Mar 2024 | 29.96 | 29.96 | 29.96 | 29.96 | 440 | -2.00% |
| 18 Mar 2024 | 30.57 | 30.57 | 30.57 | 30.57 | 200 | -1.99% |
| 15 Mar 2024 | 31.19 | 31.19 | 31.19 | 31.19 | 19 | -1.98% |
| 14 Mar 2024 | 31.82 | 31.82 | 31.82 | 31.82 | 214 | -1.97% |
| 13 Mar 2024 | 32.46 | 32.46 | 32.46 | 32.46 | 150 | -1.99% |
| 12 Mar 2024 | 33.12 | 33.12 | 33.12 | 33.12 | 6428 | -1.98% |
| 11 Mar 2024 | 33.79 | 33.79 | 33.79 | 33.79 | 1699 | 1.99% |
| 07 Mar 2024 | 33.13 | 33.13 | 33.13 | 33.13 | 195 | 1.97% |
| 06 Mar 2024 | 32.49 | 32.49 | 32.49 | 32.49 | 927 | 1.98% |
| 05 Mar 2024 | 31.86 | 31.86 | 31.86 | 31.86 | 765 | 1.98% |
| 04 Mar 2024 | 31.24 | 31.24 | 31.24 | 31.24 | 950 | 1.99% |
| 02 Mar 2024 | 30.63 | 30.63 | 30.63 | 30.63 | 300 | 2.00% |
| 01 Mar 2024 | 30.03 | 30.03 | 30.03 | 30.03 | 3691 | 1.97% |
| 29 Feb 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 525 | 1.97% |
| 28 Feb 2024 | 28.88 | 28.88 | 28.88 | 28.88 | 200 | 1.98% |
| 27 Feb 2024 | 28.32 | 28.32 | 28.32 | 28.32 | 400 | 1.98% |
| 26 Feb 2024 | 27.77 | 27.77 | 27.77 | 27.77 | 1 | 1.98% |
| 23 Feb 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 386 | 1.99% |
| 22 Feb 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 225 | 1.99% |
| 21 Feb 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 525 | 1.99% |
| 20 Feb 2024 | 25.67 | 25.67 | 25.67 | 25.67 | 831 | 1.99% |
| 19 Feb 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 26 | 1.99% |
| 16 Feb 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 1 | 1.98% |
| 15 Feb 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 401 | 1.98% |
| 14 Feb 2024 | 23.73 | 23.73 | 23.73 | 23.73 | 928 | 1.98% |
| 13 Feb 2024 | 23.27 | 23.27 | 23.27 | 23.27 | 600 | 1.97% |
| 12 Feb 2024 | 22.82 | 22.82 | 22.82 | 22.82 | 800 | 1.97% |
| 09 Feb 2024 | 22.38 | 22.38 | 22.38 | 22.38 | 868 | 1.96% |
| 08 Feb 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 100 | 2.00% |
| 07 Feb 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 150 | 1.99% |
| 06 Feb 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 2455 | 1.98% |
| 05 Feb 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 1530 | 1.97% |
| 02 Feb 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 480 | 1.96% |
| 01 Feb 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 4169 | 2.00% |
| 31 Jan 2024 | 19.51 | 19.51 | 19.51 | 19.51 | 325 | 4.95% |
| 30 Jan 2024 | 18.59 | 18.59 | 18.59 | 18.59 | 325 | 4.97% |
| 29 Jan 2024 | 17.71 | 17.71 | 17.71 | 17.71 | 325 | 4.98% |
| 25 Jan 2024 | 16.87 | 16.87 | 16.87 | 16.87 | 600 | 4.98% |
| 24 Jan 2024 | 16.07 | 16.07 | 16.07 | 16.07 | 300 | 4.96% |
| 23 Jan 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 500 | 4.93% |
| 20 Jan 2024 | 14.59 | 14.59 | 14.59 | 14.59 | 1400 | 4.96% |
| 19 Jan 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 700 | 4.98% |
| 18 Jan 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 463 | 5.00% |
| 16 Jan 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 325 | 5.00% |
| 12 Jan 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 130 | 4.98% |
| 10 Jan 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 1038 | 4.95% |
| 09 Jan 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 600 | 4.91% |
| 08 Jan 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 250 | 4.95% |
| 05 Jan 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 125 | 4.98% |
| 04 Jan 2024 | 9.43 | 9.43 | 9.43 | 9.43 | 1025 | 4.89% |
| 03 Jan 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 125 | 4.90% |
| 02 Jan 2024 | 8.57 | 8.57 | 8.57 | 8.57 | 25 | 4.90% |
| 01 Jan 2024 | 8.17 | 8.17 | 8.17 | 8.17 | 25 | 4.88% |
| 28 Dec 2023 | 7.79 | 7.79 | 7.79 | 7.79 | 125 | 4.99% |
| 27 Dec 2023 | 7.42 | 7.42 | 7.42 | 7.42 | 300 | 4.95% |
| 26 Dec 2023 | 7.07 | 7.07 | 7.07 | 7.07 | 210 | 4.90% |
| 12 Dec 2023 | 6.74 | 6.74 | 6.74 | 6.74 | 100 | 4.98% |
| 20 Nov 2023 | 6.42 | 6.42 | 6.42 | 6.42 | 200 | -4.89% |
| 06 Nov 2023 | 6.75 | 6.75 | 6.75 | 6.75 | 125 | 0.00% |
| 23 Oct 2023 | 6.75 | 7.10 | 7.10 | 6.75 | 401 | -4.93% |
| 18 Sep 2023 | 7.10 | 7.10 | 7.10 | 7.10 | 500 | 4.87% |
| 07 Aug 2023 | 6.77 | 6.77 | 6.77 | 6.77 | 225 | 0.00% |
| 17 Jul 2023 | 6.77 | 6.77 | 6.77 | 6.77 | 14 | 4.96% |
| 29 May 2023 | 6.45 | 6.45 | 6.45 | 6.45 | 3000 | 4.88% |
| 03 Apr 2023 | 6.15 | 6.15 | 6.15 | 6.15 | 199 | 4.95% |
| 28 Mar 2023 | 5.86 | 5.86 | 5.86 | 5.86 | 1137 | 0.00% |
| 27 Mar 2023 | 5.86 | 5.86 | 5.86 | 5.86 | 250 | 4.83% |
| 17 Mar 2023 | 5.59 | 5.59 | 5.59 | 5.59 | 2581 | 4.88% |
| 16 Mar 2023 | 5.33 | 5.32 | 5.33 | 5.32 | 350 | 0.19% |
| 15 Mar 2023 | 5.32 | 5.32 | 5.32 | 5.32 | 100 | -3.62% |
| 03 Jan 2023 | 5.52 | 5.52 | 5.52 | 5.52 | 1 | 4.94% |
| 31 Oct 2022 | 5.26 | 5.26 | 5.26 | 5.26 | 150 | -4.88% |
| 14 Oct 2022 | 5.53 | 5.50 | 5.53 | 5.50 | 780 | 4.93% |
| 13 Oct 2022 | 5.27 | 5.27 | 5.27 | 5.27 | 89 | 4.98% |
| 11 Oct 2022 | 5.02 | 5.02 | 5.02 | 5.02 | 275 | 4.80% |
| 10 Oct 2022 | 4.79 | 4.79 | 4.79 | 4.79 | 1 | -4.96% |
| 03 Oct 2022 | 5.04 | 5.04 | 5.04 | 5.04 | 100 | -4.91% |
| 19 Sep 2022 | 5.30 | 5.30 | 5.30 | 5.30 | 100 | -4.68% |
| 25 Jul 2022 | 5.56 | 5.56 | 5.56 | 5.56 | 335 | 0.00% |
| 18 Jul 2022 | 5.56 | 5.56 | 5.56 | 5.56 | 225 | 0.00% |
| 11 Jul 2022 | 5.56 | 5.56 | 5.56 | 5.56 | 1000 | 0.00% |
| 05 Jul 2022 | 5.56 | 5.56 | 5.56 | 5.56 | 25 | 4.91% |
| 04 Jul 2022 | 5.30 | 5.30 | 5.30 | 5.30 | 25 | 4.95% |
| 01 Jul 2022 | 5.05 | 5.05 | 5.05 | 5.05 | 25 | 4.99% |
| 30 Jun 2022 | 4.81 | 4.81 | 4.81 | 4.81 | 25 | 4.79% |
| 28 Jun 2022 | 4.59 | 4.59 | 4.59 | 4.59 | 127 | 4.79% |
| 27 Jun 2022 | 4.38 | 4.38 | 4.38 | 4.38 | 25 | 4.78% |
| 24 Jun 2022 | 4.18 | 4.18 | 4.18 | 4.18 | 25 | 4.76% |
| 23 Jun 2022 | 3.99 | 3.80 | 3.99 | 3.80 | 30 | 5.00% |
| 22 Jun 2022 | 3.80 | 3.80 | 3.80 | 3.80 | 1 | -4.76% |
| 21 Jun 2022 | 3.99 | 3.99 | 4.41 | 3.99 | 1128 | -5.00% |
| 20 Jun 2022 | 4.20 | 4.20 | 4.20 | 4.20 | 1 | -4.98% |
| 17 Jun 2022 | 4.42 | 4.42 | 4.42 | 4.42 | 2 | -4.95% |
| 16 Jun 2022 | 4.65 | 4.65 | 4.65 | 4.65 | 1 | -4.91% |
| 15 Jun 2022 | 4.89 | 4.89 | 4.89 | 4.89 | 1 | -4.86% |
| 13 Jun 2022 | 5.14 | 5.14 | 5.14 | 5.14 | 55 | 4.90% |
| 10 Jun 2022 | 4.90 | 4.44 | 4.90 | 4.44 | 46 | 4.93% |
| 09 Jun 2022 | 4.67 | 5.15 | 5.15 | 4.67 | 85 | -4.89% |
| 08 Jun 2022 | 4.91 | 4.91 | 4.91 | 4.91 | 25 | 4.91% |
| 07 Jun 2022 | 4.68 | 4.68 | 4.68 | 4.68 | 1 | 4.93% |
| 03 Jun 2022 | 4.46 | 4.92 | 4.92 | 4.46 | 49 | -4.90% |
| 30 May 2022 | 4.69 | 4.93 | 4.93 | 4.69 | 52 | -4.87% |
| 27 May 2022 | 4.93 | 4.93 | 4.93 | 4.93 | 40 | 0.00% |
| 09 May 2022 | 4.93 | 4.93 | 4.93 | 4.93 | 8 | 0.00% |
| 04 May 2022 | 4.93 | 4.93 | 4.93 | 4.93 | 400 | 4.89% |
| 27 Apr 2022 | 4.70 | 4.94 | 4.94 | 4.70 | 28 | -4.86% |
| 25 Apr 2022 | 4.94 | 4.94 | 4.94 | 4.94 | 222 | -4.82% |
| 20 Apr 2022 | 5.19 | 5.19 | 5.19 | 5.19 | 1 | -4.95% |
| 13 Apr 2022 | 5.46 | 5.46 | 5.46 | 5.46 | 150 | 0.00% |
| 06 Apr 2022 | 5.46 | 5.46 | 5.46 | 5.46 | 1 | -4.88% |
| 03 Jan 2022 | 5.74 | 5.74 | 5.74 | 5.74 | 3900 | 0.00% |
| 30 Dec 2021 | 5.74 | 5.74 | 5.74 | 5.74 | 68 | 4.94% |
| 29 Dec 2021 | 5.47 | 5.47 | 5.47 | 5.47 | 115 | 4.99% |
| 28 Dec 2021 | 5.21 | 5.21 | 5.21 | 5.21 | 26 | 4.83% |
| 24 Dec 2021 | 4.97 | 4.97 | 4.97 | 4.97 | 159 | 4.85% |
| 22 Dec 2021 | 4.74 | 4.74 | 4.74 | 4.74 | 5 | 4.87% |
| 20 Dec 2021 | 4.52 | 4.52 | 4.52 | 4.52 | 725 | 4.87% |
| 17 Dec 2021 | 4.31 | 4.31 | 4.31 | 4.31 | 300 | 4.87% |
| 16 Dec 2021 | 4.11 | 3.92 | 4.11 | 3.92 | 1641 | 4.85% |
| 14 Dec 2021 | 3.92 | 3.92 | 3.92 | 3.92 | 1 | -4.85% |
| 10 Dec 2021 | 4.12 | 4.12 | 4.12 | 4.12 | 1 | -4.85% |
| 07 Dec 2021 | 4.33 | 4.33 | 4.33 | 4.33 | 26 | 4.84% |
| 01 Dec 2021 | 4.13 | 3.75 | 4.13 | 3.75 | 101 | 4.82% |
| 30 Nov 2021 | 3.94 | 3.94 | 3.94 | 3.94 | 1 | -4.83% |
| 26 Nov 2021 | 4.14 | 4.14 | 4.14 | 4.14 | 26 | 4.81% |
| 24 Nov 2021 | 3.95 | 3.95 | 3.95 | 3.95 | 10 | -1.25% |
| 23 Nov 2021 | 4.00 | 4.00 | 4.00 | 4.00 | 1 | 3.09% |
| 15 Nov 2021 | 3.88 | 3.88 | 3.88 | 3.88 | 4 | 0.00% |
| 08 Nov 2021 | 3.88 | 3.88 | 3.88 | 3.88 | 14 | 0.00% |
| 27 Oct 2021 | 3.88 | 3.88 | 3.88 | 3.88 | 122 | 2.11% |
| 26 Oct 2021 | 3.80 | 3.80 | 3.80 | 3.80 | 4 | 2.70% |
| 20 Oct 2021 | 3.70 | 3.70 | 3.70 | 3.70 | 10 | 0.00% |
| 11 Oct 2021 | 3.70 | 3.70 | 3.70 | 3.70 | 50 | 2.49% |
| 06 Oct 2021 | 3.61 | 3.61 | 3.61 | 3.61 | 5 | 0.28% |
| 04 Oct 2021 | 3.60 | 3.60 | 3.60 | 3.60 | 500 | 0.00% |
| 17 Sep 2021 | 3.60 | 3.55 | 3.60 | 3.55 | 41 | 1.41% |
| 15 Sep 2021 | 3.55 | 3.55 | 3.55 | 3.55 | 1025 | 4.72% |
| 14 Sep 2021 | 3.39 | 3.39 | 3.39 | 3.39 | 791 | 4.95% |
| 09 Sep 2021 | 3.23 | 3.23 | 3.23 | 3.23 | 144 | 4.87% |
| 07 Sep 2021 | 3.08 | 3.08 | 3.08 | 3.08 | 215 | 4.76% |
| 06 Sep 2021 | 2.94 | 2.94 | 2.94 | 2.94 | 100 | 5.00% |
| 13 Aug 2021 | 2.80 | 2.80 | 2.80 | 2.80 | 200 | 1.45% |
| 06 Aug 2021 | 2.76 | 2.76 | 2.76 | 2.76 | 400 | -3.16% |
| 22 Jul 2021 | 2.85 | 2.85 | 2.85 | 2.85 | 200 | 4.78% |
| 30 Jun 2021 | 2.72 | 2.72 | 2.72 | 2.72 | 119 | -4.56% |
| 29 Jun 2021 | 2.85 | 2.85 | 2.85 | 2.85 | 131 | 0.00% |
| 09 Jun 2021 | 2.85 | 2.85 | 2.85 | 2.85 | 791 | -5.00% |
| 28 Apr 2021 | 3.00 | 3.00 | 3.00 | 3.00 | 100 | 3.09% |
| 09 Apr 2021 | 2.91 | 2.91 | 2.91 | 2.91 | 100 | -3.00% |
| 01 Apr 2021 | 3.00 | 3.00 | 3.00 | 3.00 | 100 | -4.76% |
| 31 Mar 2021 | 3.15 | 3.15 | 3.15 | 3.15 | 159 | -4.55% |
| 30 Mar 2021 | 3.30 | 3.30 | 3.30 | 3.30 | 800 | 4.76% |
