Kisan Mouldings Share Price, Historical Data, share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
19 Dec 2025	27.52	26.94	28.25	26.70	36479	2.34%
18 Dec 2025	26.89	26.56	26.90	26.40	41226	1.40%
17 Dec 2025	26.52	27.48	27.48	26.25	21589	-2.50%
16 Dec 2025	27.20	27.01	27.75	27.00	10701	0.70%
15 Dec 2025	27.01	27.71	27.84	27.00	18615	-2.53%
12 Dec 2025	27.71	29.50	29.58	27.22	37768	-3.35%
11 Dec 2025	28.67	29.29	29.29	28.01	17731	0.77%
10 Dec 2025	28.45	27.46	28.75	27.00	62008	4.63%
09 Dec 2025	27.19	25.74	27.38	25.31	32216	5.35%
08 Dec 2025	25.81	27.56	27.88	25.10	29249	-6.65%
05 Dec 2025	27.65	27.82	28.26	27.50	5000	-0.61%
04 Dec 2025	27.82	28.28	28.74	27.12	22495	-0.29%
03 Dec 2025	27.90	28.42	28.64	27.60	18943	-1.83%
02 Dec 2025	28.42	29.50	30.50	28.10	38008	-4.60%
01 Dec 2025	29.79	31.88	31.88	29.12	34477	-1.49%
28 Nov 2025	30.24	30.50	30.98	29.55	64259	0.50%
27 Nov 2025	30.09	28.99	31.90	28.50	213486	4.05%
26 Nov 2025	28.92	26.43	30.38	25.00	97807	10.26%
25 Nov 2025	26.23	26.00	26.30	25.05	25472	1.00%
24 Nov 2025	25.97	26.99	27.25	25.80	12215	-2.11%
21 Nov 2025	26.53	26.48	26.99	25.50	54212	0.87%
20 Nov 2025	26.30	26.56	26.90	26.00	132767	-0.83%
19 Nov 2025	26.52	27.34	27.64	25.32	45867	-2.18%
18 Nov 2025	27.11	28.00	28.28	27.00	54631	-3.01%
17 Nov 2025	27.95	27.53	28.25	27.50	19689	1.05%
14 Nov 2025	27.66	27.80	28.00	27.43	16831	-0.68%
13 Nov 2025	27.85	28.35	28.48	27.75	16401	-0.36%
12 Nov 2025	27.95	28.48	28.80	27.71	77616	-0.18%
11 Nov 2025	28.00	28.08	28.14	27.49	45219	1.86%
10 Nov 2025	27.49	29.94	29.94	27.00	116247	-7.88%
07 Nov 2025	29.84	30.44	30.44	29.00	17607	-1.58%
06 Nov 2025	30.32	30.00	30.48	30.00	17798	1.78%
04 Nov 2025	29.79	31.56	31.65	29.50	66768	-5.64%
03 Nov 2025	31.57	32.11	32.11	31.03	36485	-1.25%
31 Oct 2025	31.97	32.38	32.42	31.51	21742	-0.16%
30 Oct 2025	32.02	32.46	32.80	31.86	27988	0.44%
29 Oct 2025	31.88	32.45	32.45	31.50	19592	-0.13%
28 Oct 2025	31.92	33.01	33.01	31.05	55965	-4.00%
27 Oct 2025	33.25	33.01	34.49	33.01	38141	-0.09%
24 Oct 2025	33.28	33.58	34.00	33.00	29654	-0.80%
23 Oct 2025	33.55	34.53	35.00	33.32	30766	-3.87%
21 Oct 2025	34.90	33.36	35.00	33.36	20925	3.71%
20 Oct 2025	33.65	33.90	34.00	33.00	35598	-1.20%
17 Oct 2025	34.06	33.06	34.26	33.06	56207	3.02%
16 Oct 2025	33.06	32.86	33.58	32.50	22007	1.07%
15 Oct 2025	32.71	33.85	33.99	32.55	65767	-3.37%
14 Oct 2025	33.85	33.67	34.50	33.67	57238	0.30%
13 Oct 2025	33.75	34.28	34.28	33.50	16560	-0.79%
10 Oct 2025	34.02	34.57	34.64	33.70	43447	-1.02%
09 Oct 2025	34.37	34.02	34.50	33.93	39847	0.44%
08 Oct 2025	34.22	35.00	35.00	34.00	25939	-1.30%
07 Oct 2025	34.67	34.80	34.92	34.50	13642	-0.37%
06 Oct 2025	34.80	35.56	35.78	34.65	36205	-2.14%
03 Oct 2025	35.56	35.38	36.50	34.50	46390	1.31%
01 Oct 2025	35.10	35.60	35.68	34.75	20863	-1.15%
30 Sep 2025	35.51	33.83	35.99	33.83	33924	4.29%
29 Sep 2025	34.05	34.64	34.64	33.89	72865	0.47%
26 Sep 2025	33.89	34.95	34.99	33.52	47086	-3.03%
25 Sep 2025	34.95	35.25	35.30	34.21	41180	-1.16%
24 Sep 2025	35.36	35.70	36.19	35.11	21166	-0.76%
23 Sep 2025	35.63	35.88	35.88	35.10	37817	1.02%
22 Sep 2025	35.27	36.00	36.60	35.05	99160	-1.43%
19 Sep 2025	35.78	35.27	36.43	35.00	291535	1.45%
18 Sep 2025	35.27	39.40	39.40	34.80	1245341	-8.65%
17 Sep 2025	38.61	36.99	43.65	36.52	909105	4.46%
16 Sep 2025	36.96	37.30	38.90	36.00	117143	1.15%
15 Sep 2025	36.54	36.61	38.95	36.48	144095	-0.41%
12 Sep 2025	36.69	36.00	36.80	36.00	33661	1.38%
11 Sep 2025	36.19	35.91	36.25	35.60	32581	0.89%
10 Sep 2025	35.87	36.12	37.10	35.75	67474	-1.16%
09 Sep 2025	36.29	36.06	37.00	36.05	17783	-0.79%
08 Sep 2025	36.58	36.68	36.97	36.02	16119	1.39%
05 Sep 2025	36.08	36.88	37.00	36.02	12666	-0.74%
04 Sep 2025	36.35	36.22	36.99	36.22	9592	0.36%
03 Sep 2025	36.22	36.50	36.95	35.25	58915	0.53%
02 Sep 2025	36.03	36.16	37.78	35.75	24899	-0.36%
01 Sep 2025	36.16	36.57	38.89	34.55	59494	-1.18%
29 Aug 2025	36.59	36.36	36.88	36.00	26305	-0.11%
28 Aug 2025	36.63	37.70	37.99	36.47	11837	-2.11%
26 Aug 2025	37.42	37.24	37.80	36.82	118870	0.56%
25 Aug 2025	37.21	36.78	37.30	36.59	19933	1.31%
22 Aug 2025	36.73	37.63	37.63	36.10	19945	-0.94%
21 Aug 2025	37.08	37.45	38.50	36.50	54669	-0.48%
20 Aug 2025	37.26	37.21	40.28	36.92	129982	0.13%
19 Aug 2025	37.21	38.00	38.00	36.80	37256	-1.25%
18 Aug 2025	37.68	37.58	37.87	36.75	20833	2.00%
14 Aug 2025	36.94	36.45	37.88	36.16	44317	1.51%
13 Aug 2025	36.39	36.94	37.00	36.00	38372	-0.93%
12 Aug 2025	36.73	36.48	37.00	36.25	19656	0.96%
11 Aug 2025	36.38	36.02	37.05	35.62	58199	0.94%
08 Aug 2025	36.04	36.52	36.92	36.00	23058	-1.72%
07 Aug 2025	36.67	36.94	37.00	36.55	28298	-0.16%
06 Aug 2025	36.73	37.57	37.84	36.22	28458	-3.16%
05 Aug 2025	37.93	37.01	39.50	37.00	46230	-0.16%
04 Aug 2025	37.99	36.62	38.95	36.62	26124	2.01%
01 Aug 2025	37.24	37.98	37.98	37.05	20697	-1.77%
31 Jul 2025	37.91	38.60	38.60	36.00	25689	-1.40%
30 Jul 2025	38.45	37.48	38.50	37.00	14802	2.86%
29 Jul 2025	37.38	37.00	38.08	36.52	34509	-0.16%
28 Jul 2025	37.44	38.38	38.55	37.32	24339	-1.16%
25 Jul 2025	37.88	39.38	39.50	37.50	173775	-2.95%
24 Jul 2025	39.03	39.47	40.00	38.32	63075	0.13%
23 Jul 2025	38.98	39.73	40.00	38.76	26862	-1.86%
22 Jul 2025	39.72	39.89	40.08	39.10	11141	0.30%
21 Jul 2025	39.60	40.00	40.29	39.45	19640	-1.00%
18 Jul 2025	40.00	40.26	40.52	40.00	17855	-0.62%
17 Jul 2025	40.25	40.78	41.28	39.82	46050	-0.74%
16 Jul 2025	40.55	40.48	40.58	40.01	26859	1.00%
15 Jul 2025	40.15	40.28	41.25	39.75	47926	0.48%
14 Jul 2025	39.96	39.99	40.25	39.75	25537	-0.08%
11 Jul 2025	39.99	40.38	40.38	39.50	16842	-0.40%
10 Jul 2025	40.15	40.46	40.46	39.50	24513	-0.77%
09 Jul 2025	40.46	40.38	40.70	39.95	15466	0.95%
08 Jul 2025	40.08	40.48	40.74	39.60	15745	-0.35%
07 Jul 2025	40.22	39.50	40.99	39.50	22787	0.50%
04 Jul 2025	40.02	41.39	41.40	39.50	43461	-2.58%
03 Jul 2025	41.08	41.05	41.84	40.90	29707	-1.01%
02 Jul 2025	41.50	40.17	42.00	40.17	65579	-0.84%
01 Jul 2025	41.85	40.60	42.00	40.60	63781	2.57%
30 Jun 2025	40.80	40.24	42.00	40.16	31172	0.92%
27 Jun 2025	40.43	40.92	40.92	39.95	34282	-0.15%
26 Jun 2025	40.49	40.90	40.98	39.00	28951	0.62%
25 Jun 2025	40.24	40.15	40.93	39.03	72833	1.03%
24 Jun 2025	39.83	40.48	40.48	39.54	28229	-0.25%
23 Jun 2025	39.93	40.78	40.78	38.40	24953	0.58%
20 Jun 2025	39.70	38.51	39.99	38.51	38420	3.09%
19 Jun 2025	38.51	37.48	38.90	37.36	122349	1.93%
18 Jun 2025	37.78	40.89	41.27	36.52	171805	-6.85%
17 Jun 2025	40.56	41.03	42.00	40.10	75774	-0.86%
16 Jun 2025	40.91	41.01	41.74	40.23	26974	-0.24%
13 Jun 2025	41.01	41.34	41.75	40.80	50391	-0.17%
12 Jun 2025	41.08	41.16	41.75	40.60	41552	0.15%
11 Jun 2025	41.02	41.30	42.48	40.60	221835	-2.43%
10 Jun 2025	42.04	42.50	42.50	41.61	234364	1.23%
09 Jun 2025	41.53	41.92	42.78	41.00	1407500	0.14%
06 Jun 2025	41.47	41.66	42.25	41.30	102749	-0.24%
05 Jun 2025	41.57	42.16	42.68	41.32	41166	-1.31%
04 Jun 2025	42.12	42.80	42.80	41.50	45151	-0.38%
03 Jun 2025	42.28	42.35	43.60	41.52	58265	-1.15%
02 Jun 2025	42.77	43.28	43.28	41.50	33387	0.42%
30 May 2025	42.59	42.52	44.98	42.00	31323	-0.79%
29 May 2025	42.93	43.94	43.97	42.00	43993	-1.47%
28 May 2025	43.57	44.87	45.35	43.49	47936	-0.95%
27 May 2025	43.99	44.48	45.49	43.40	58971	0.83%
26 May 2025	43.63	44.01	44.70	43.12	25140	-0.50%
23 May 2025	43.85	43.50	44.48	43.10	51326	2.91%
22 May 2025	42.61	41.98	42.88	41.00	13822	3.02%
21 May 2025	41.36	42.78	43.24	40.10	36389	-1.90%
20 May 2025	42.16	43.15	44.02	42.00	30587	-3.17%
19 May 2025	43.54	43.48	44.90	43.10	28531	-0.34%
16 May 2025	43.69	43.98	43.98	43.01	22001	0.48%
15 May 2025	43.48	43.90	43.90	42.60	52158	1.52%
14 May 2025	42.83	43.20	43.44	41.99	105654	1.40%
13 May 2025	42.24	43.96	44.78	42.00	55140	-3.45%
12 May 2025	43.75	42.60	44.98	42.60	32983	3.43%
09 May 2025	42.30	41.50	42.68	41.01	18532	-0.75%
08 May 2025	42.62	42.78	44.48	42.00	39487	0.78%
07 May 2025	42.29	42.02	43.48	41.60	41038	-0.61%
06 May 2025	42.55	45.94	45.94	41.57	98224	-6.52%
05 May 2025	45.52	45.48	47.00	44.52	112570	3.03%
02 May 2025	44.18	45.00	45.39	42.50	136779	-2.00%
30 Apr 2025	45.08	46.58	46.58	44.11	10748	-3.22%
29 Apr 2025	46.58	46.50	47.50	46.50	20077	0.98%
28 Apr 2025	46.13	47.98	47.98	45.80	69839	-3.07%
25 Apr 2025	47.59	51.00	52.40	47.01	92283	-6.39%
24 Apr 2025	50.84	49.22	52.25	49.22	114192	1.40%
23 Apr 2025	50.14	52.40	52.40	49.00	66633	0.18%
22 Apr 2025	50.05	48.87	51.40	48.00	169155	6.60%
21 Apr 2025	46.95	44.30	48.00	43.52	247357	8.03%
17 Apr 2025	43.46	42.98	43.97	42.02	34363	1.12%
16 Apr 2025	42.98	43.99	43.99	42.00	63750	2.26%
15 Apr 2025	42.03	40.85	42.75	40.85	28985	2.96%
11 Apr 2025	40.82	41.30	42.75	40.04	79888	2.67%
09 Apr 2025	39.76	40.00	40.99	39.00	11387	1.25%
08 Apr 2025	39.27	41.98	41.98	38.52	30806	1.95%
07 Apr 2025	38.52	40.66	40.66	37.21	56970	-6.12%
04 Apr 2025	41.03	44.82	44.82	40.80	45958	-4.14%
03 Apr 2025	42.80	41.30	43.39	41.30	29855	-0.60%
02 Apr 2025	43.06	43.98	43.98	40.71	29995	2.77%
01 Apr 2025	41.90	38.02	42.60	38.02	66566	5.75%
28 Mar 2025	39.62	37.10	41.99	37.10	214988	5.46%
27 Mar 2025	37.57	37.15	39.85	37.00	305370	-2.36%
26 Mar 2025	38.48	41.65	41.97	37.25	124708	-5.76%
25 Mar 2025	40.83	41.03	43.00	40.04	132415	-2.74%
24 Mar 2025	41.98	42.60	43.98	40.50	109495	-2.08%
21 Mar 2025	42.87	41.66	44.25	41.01	104887	2.68%
20 Mar 2025	41.75	42.75	42.75	41.01	126734	0.34%
19 Mar 2025	41.61	42.40	42.40	40.85	127230	1.22%
18 Mar 2025	41.11	39.07	41.90	39.07	109796	2.21%
17 Mar 2025	40.22	43.38	44.47	40.00	133470	-6.98%
13 Mar 2025	43.24	43.90	43.97	42.50	58624	0.14%
12 Mar 2025	43.18	43.00	44.50	43.00	53815	0.84%
11 Mar 2025	42.82	43.66	45.00	42.00	171744	-2.06%
10 Mar 2025	43.72	46.95	46.95	43.00	110803	-4.94%
07 Mar 2025	45.99	46.50	46.50	45.66	73934	0.81%
06 Mar 2025	45.62	47.03	48.00	45.00	104608	-0.57%
05 Mar 2025	45.88	46.89	46.99	45.53	82768	1.04%
04 Mar 2025	45.41	45.07	47.10	44.70	132540	0.09%
03 Mar 2025	45.37	46.99	47.97	44.00	106722	0.27%
28 Feb 2025	45.25	47.50	47.80	44.51	706041	-2.77%
27 Feb 2025	46.54	47.96	48.94	45.00	1343145	0.95%
25 Feb 2025	46.10	50.88	50.88	45.80	245390	-5.82%
24 Feb 2025	48.95	48.65	52.00	47.25	752795	0.62%
21 Feb 2025	48.65	49.10	51.00	48.00	35474	-1.40%
20 Feb 2025	49.34	49.20	50.69	48.05	38798	0.28%
19 Feb 2025	49.20	48.94	51.00	48.94	61524	0.53%
18 Feb 2025	48.94	48.79	51.00	47.07	71412	2.15%
17 Feb 2025	47.91	49.54	49.54	46.51	59572	-1.36%
14 Feb 2025	48.57	51.50	54.40	45.59	722918	-2.14%
13 Feb 2025	49.63	46.95	51.50	46.95	729945	7.82%
12 Feb 2025	46.03	44.69	47.00	42.10	751215	5.07%
11 Feb 2025	43.81	49.88	49.88	40.00	830235	-9.87%
10 Feb 2025	48.61	45.10	49.64	45.10	12945	1.10%
07 Feb 2025	48.08	49.50	49.98	47.11	13454	-2.71%
06 Feb 2025	49.42	49.99	51.00	47.50	81219	3.17%
05 Feb 2025	47.90	48.59	49.25	47.12	17042	-0.93%
04 Feb 2025	48.35	49.96	49.96	47.56	25922	0.17%
03 Feb 2025	48.27	47.06	49.27	46.36	41866	1.41%
01 Feb 2025	47.60	47.49	48.53	45.61	26945	2.99%
31 Jan 2025	46.22	46.29	47.20	44.99	41587	1.76%
30 Jan 2025	45.42	46.16	47.85	45.04	95394	-2.97%
29 Jan 2025	46.81	46.40	47.84	45.54	94380	2.72%
28 Jan 2025	45.57	49.25	49.25	45.31	136743	-4.45%
27 Jan 2025	47.69	50.20	50.20	47.69	25165	-5.00%
24 Jan 2025	50.20	52.56	53.90	50.17	115080	-4.94%
23 Jan 2025	52.81	55.49	55.49	52.50	53155	-3.38%
22 Jan 2025	54.66	55.08	55.85	53.00	97434	1.18%
21 Jan 2025	54.02	53.63	57.13	53.56	101265	-0.72%
20 Jan 2025	54.41	54.00	55.27	52.50	58163	3.36%
17 Jan 2025	52.64	50.88	52.64	50.88	25862	4.99%
16 Jan 2025	50.14	51.44	52.75	48.36	40979	-0.58%
15 Jan 2025	50.43	49.99	51.90	49.49	34579	0.36%
14 Jan 2025	50.25	48.95	51.99	47.70	67684	0.58%
13 Jan 2025	49.96	50.11	51.89	49.96	28887	-4.98%
10 Jan 2025	52.58	55.38	55.38	52.00	259717	-3.75%
09 Jan 2025	54.63	55.99	55.99	53.25	29760	-0.67%
08 Jan 2025	55.00	55.50	55.67	53.80	154986	1.57%
07 Jan 2025	54.15	54.94	57.40	54.00	60858	-1.29%
06 Jan 2025	54.86	55.90	58.73	53.65	138704	-1.93%
03 Jan 2025	55.94	52.16	55.94	52.16	47440	4.99%
02 Jan 2025	53.28	54.00	54.49	52.61	31922	-0.95%
01 Jan 2025	53.79	56.24	56.24	52.56	70243	-2.34%
31 Dec 2024	55.08	54.40	55.85	54.00	59354	3.34%
30 Dec 2024	53.30	56.90	56.90	53.00	59889	-2.67%
27 Dec 2024	54.76	57.36	59.29	54.57	58111	-4.00%
26 Dec 2024	57.04	58.99	60.39	56.75	40341	-1.89%
24 Dec 2024	58.14	59.77	60.97	58.00	17570	-2.73%
23 Dec 2024	59.77	61.73	61.73	58.40	50108	-1.24%
20 Dec 2024	60.52	63.69	63.69	60.10	13640	-1.58%
19 Dec 2024	61.49	62.80	62.80	60.00	21413	-0.77%
18 Dec 2024	61.97	64.60	64.60	61.35	17150	-2.22%
17 Dec 2024	63.38	62.00	64.00	61.00	23757	1.20%
16 Dec 2024	62.63	65.99	65.99	62.07	24050	-1.56%
13 Dec 2024	63.62	64.06	66.92	62.76	17137	-2.00%
12 Dec 2024	64.92	66.00	66.50	64.20	30250	-2.21%
11 Dec 2024	66.39	66.00	67.65	66.00	36087	0.59%
10 Dec 2024	66.00	68.49	68.49	65.13	22205	-2.47%
09 Dec 2024	67.67	65.20	68.76	64.25	81497	3.33%
06 Dec 2024	65.49	63.25	66.00	63.00	25590	2.66%
05 Dec 2024	63.79	63.00	64.00	62.10	55115	2.00%
04 Dec 2024	62.54	62.30	63.40	61.20	37500	-0.51%
03 Dec 2024	62.86	62.34	64.19	62.20	61707	-0.71%
02 Dec 2024	63.31	64.22	64.98	62.50	95870	1.05%
29 Nov 2024	62.65	65.98	67.00	61.75	61534	-3.62%
28 Nov 2024	65.00	64.98	65.14	63.95	116934	4.77%
27 Nov 2024	62.04	59.99	62.04	59.99	49711	4.99%
26 Nov 2024	59.09	59.09	59.09	57.31	89944	4.99%
25 Nov 2024	56.28	53.99	56.28	53.99	29664	5.00%
22 Nov 2024	53.60	53.00	54.28	51.16	56553	3.68%
21 Nov 2024	51.70	48.70	51.93	46.99	205862	4.53%
19 Nov 2024	49.46	51.89	53.49	48.41	66315	-2.92%
18 Nov 2024	50.95	54.80	54.80	50.24	105748	-3.65%
14 Nov 2024	52.88	56.92	56.92	52.88	112981	-4.99%
13 Nov 2024	55.66	58.06	59.64	55.20	38541	-4.08%
12 Nov 2024	58.03	59.50	59.50	57.50	32873	-0.82%
11 Nov 2024	58.51	59.91	59.91	56.99	40988	-0.39%
08 Nov 2024	58.74	59.44	59.94	58.13	33300	-0.86%
07 Nov 2024	59.25	60.99	60.99	58.75	49890	-1.69%
06 Nov 2024	60.27	60.93	63.21	59.98	66351	0.12%
05 Nov 2024	60.20	60.94	60.94	59.00	12471	-0.03%
04 Nov 2024	60.22	60.94	60.94	58.16	20257	0.53%
01 Nov 2024	59.90	60.89	62.44	58.51	30296	0.72%
31 Oct 2024	59.47	61.50	61.50	58.50	7668	-0.90%
30 Oct 2024	60.01	58.86	61.24	58.80	31081	2.13%
29 Oct 2024	58.76	61.94	61.99	58.15	10516	-2.07%
28 Oct 2024	60.00	58.50	60.90	57.10	46059	2.46%
25 Oct 2024	58.56	61.16	62.64	58.29	26846	-4.55%
24 Oct 2024	61.35	63.88	63.95	61.10	47663	-4.07%
23 Oct 2024	63.95	64.00	67.66	62.59	86806	-0.76%
22 Oct 2024	64.44	67.70	68.00	64.31	41515	-4.80%
21 Oct 2024	67.69	66.10	68.40	66.10	37280	0.45%
18 Oct 2024	67.39	65.56	68.08	64.30	42665	2.79%
17 Oct 2024	65.56	68.00	68.00	64.50	81520	-1.58%
16 Oct 2024	66.61	67.06	68.75	65.05	21882	-1.11%
15 Oct 2024	67.36	69.70	69.70	67.00	36713	-1.42%
14 Oct 2024	68.33	71.00	71.00	66.45	30465	0.13%
11 Oct 2024	68.24	66.00	68.26	65.11	97904	4.97%
10 Oct 2024	65.01	64.56	66.44	64.01	36773	0.11%
09 Oct 2024	64.94	64.50	66.94	63.11	62615	-0.18%
08 Oct 2024	65.06	63.00	65.92	63.00	79516	3.62%
07 Oct 2024	62.79	67.74	68.00	62.79	116719	-4.99%
04 Oct 2024	66.09	63.25	68.25	63.25	35541	-0.17%
03 Oct 2024	66.20	68.93	69.37	66.15	116319	-4.93%
01 Oct 2024	69.63	67.92	70.00	67.90	53322	3.59%
30 Sep 2024	67.22	68.00	69.44	67.00	29671	-1.22%
27 Sep 2024	68.05	67.04	69.00	67.04	38228	1.51%
26 Sep 2024	67.04	68.98	69.44	66.90	44172	-2.81%
25 Sep 2024	68.98	72.27	72.27	68.12	47162	-2.78%
24 Sep 2024	70.95	70.40	72.60	70.40	35957	0.95%
23 Sep 2024	70.28	70.50	71.45	67.50	492875	1.66%
20 Sep 2024	69.13	69.94	71.99	68.05	61758	0.23%
19 Sep 2024	68.97	68.50	71.44	68.00	57483	-0.75%
18 Sep 2024	69.49	71.00	73.50	69.00	46092	-2.39%
17 Sep 2024	71.19	72.03	73.90	70.12	72565	-1.17%
16 Sep 2024	72.03	69.55	73.94	69.55	238040	2.29%
13 Sep 2024	70.42	71.80	73.00	69.75	57653	-1.89%
12 Sep 2024	71.78	71.01	73.30	70.00	52214	1.40%
11 Sep 2024	70.79	74.00	74.93	70.36	94116	-4.42%
10 Sep 2024	74.06	75.49	75.49	72.80	67414	-0.72%
09 Sep 2024	74.60	73.08	78.50	72.75	163094	-0.27%
06 Sep 2024	74.80	74.65	76.10	72.20	286255	3.07%
05 Sep 2024	72.57	68.00	72.57	68.00	505382	4.99%
04 Sep 2024	69.12	66.75	69.12	64.62	442168	5.00%
03 Sep 2024	65.83	62.53	65.83	61.51	378238	4.99%
02 Sep 2024	62.70	63.55	64.90	62.52	40836	-1.28%
30 Aug 2024	63.51	65.25	65.25	62.85	118128	0.24%
29 Aug 2024	63.36	65.70	65.70	63.02	35799	-1.00%
28 Aug 2024	64.00	63.00	64.50	63.00	33747	0.87%
27 Aug 2024	63.45	66.75	66.75	62.60	234196	-2.92%
26 Aug 2024	65.36	67.50	67.50	65.00	68053	-1.86%
23 Aug 2024	66.60	63.99	67.00	63.11	134872	4.18%
22 Aug 2024	63.93	66.00	66.00	63.65	71928	-0.87%
21 Aug 2024	64.49	63.25	67.50	63.00	129917	-0.62%
20 Aug 2024	64.89	66.99	66.99	63.61	108061	-1.83%
19 Aug 2024	66.10	65.80	66.25	62.00	164132	4.75%
16 Aug 2024	63.10	64.80	64.80	61.24	68630	1.71%
14 Aug 2024	62.04	64.00	64.00	61.90	24049	-1.96%
13 Aug 2024	63.28	64.99	65.10	63.00	41364	-0.99%
12 Aug 2024	63.91	67.00	67.00	63.25	64019	-1.90%
09 Aug 2024	65.15	65.22	65.99	63.50	70314	1.89%
08 Aug 2024	63.94	65.92	66.50	63.00	26840	-1.07%
07 Aug 2024	64.63	63.83	65.80	62.96	90168	3.06%
06 Aug 2024	62.71	63.99	66.49	60.46	136166	-1.41%
05 Aug 2024	63.61	64.20	67.48	63.61	77591	-4.99%
02 Aug 2024	66.95	67.82	69.60	66.35	158504	-3.25%
01 Aug 2024	69.20	68.91	69.93	68.51	60897	0.42%
31 Jul 2024	68.91	68.01	70.01	68.00	93125	0.54%
30 Jul 2024	68.54	70.20	70.20	68.00	65347	-0.58%
29 Jul 2024	68.94	71.00	72.55	67.96	221614	-2.12%
26 Jul 2024	70.43	73.06	74.00	68.79	206352	-2.73%
25 Jul 2024	72.41	69.94	72.97	69.90	104619	3.53%
24 Jul 2024	69.94	69.80	70.00	67.03	65156	3.16%
23 Jul 2024	67.80	70.00	70.00	65.25	63581	-0.04%
22 Jul 2024	67.83	68.99	69.01	66.00	86135	1.89%
19 Jul 2024	66.57	72.30	72.30	66.26	112801	-4.55%
18 Jul 2024	69.74	72.89	73.75	68.50	109469	-1.84%
16 Jul 2024	71.05	68.55	72.79	68.55	83416	0.42%
15 Jul 2024	70.75	73.00	73.00	70.00	110739	-2.51%
12 Jul 2024	72.57	76.85	76.85	71.50	127451	-2.89%
11 Jul 2024	74.73	74.00	77.25	74.00	115285	1.33%
10 Jul 2024	73.75	75.05	76.85	72.50	93101	-2.77%
09 Jul 2024	75.85	78.00	80.00	73.20	107849	-1.38%
08 Jul 2024	76.91	78.94	78.94	75.00	371512	2.29%
05 Jul 2024	75.19	74.30	75.19	73.75	420783	5.00%
04 Jul 2024	71.61	71.61	71.61	68.70	243010	5.00%
03 Jul 2024	68.20	70.00	70.00	66.00	85268	-0.84%
02 Jul 2024	68.78	70.85	70.85	67.50	305964	1.93%
01 Jul 2024	67.48	67.00	67.48	62.35	33351	4.99%
28 Jun 2024	64.27	68.86	69.00	63.24	208112	-3.44%
27 Jun 2024	66.56	69.18	71.74	66.38	236853	-4.74%
26 Jun 2024	69.87	71.00	71.80	66.20	181203	2.16%
25 Jun 2024	68.39	71.44	73.90	68.39	264005	-4.99%
24 Jun 2024	71.98	71.00	72.60	69.35	66396	1.74%
21 Jun 2024	70.75	74.99	74.99	69.10	90737	-2.62%
20 Jun 2024	72.65	73.00	74.95	70.00	148386	0.65%
19 Jun 2024	72.18	74.00	76.50	71.96	535638	-4.70%
18 Jun 2024	75.74	79.99	80.99	75.74	251976	-4.99%
14 Jun 2024	79.72	81.70	81.70	78.50	260477	1.64%
13 Jun 2024	78.43	78.43	78.43	71.65	1065616	4.99%
12 Jun 2024	74.70	74.70	74.70	74.70	42334	4.99%
11 Jun 2024	71.15	71.15	71.15	71.15	29541	4.99%
10 Jun 2024	67.77	67.77	67.77	67.77	12412	4.99%
07 Jun 2024	64.55	63.66	64.55	62.49	80974	4.99%
06 Jun 2024	61.48	60.00	61.48	57.26	257426	4.99%
05 Jun 2024	58.56	56.11	60.65	56.11	418007	-0.85%
04 Jun 2024	59.06	61.55	61.55	59.06	77116	-4.99%
03 Jun 2024	62.16	67.78	67.78	61.40	273554	-3.72%
31 May 2024	64.56	67.50	70.00	63.95	209142	-4.09%
30 May 2024	67.31	68.10	71.80	67.09	142731	-4.69%
29 May 2024	70.62	68.11	72.50	66.11	157559	1.83%
28 May 2024	69.35	73.00	73.00	69.35	287720	-5.00%
27 May 2024	73.00	68.61	75.82	68.61	780043	1.08%
24 May 2024	72.22	72.22	79.70	72.22	803331	-5.00%
23 May 2024	76.02	76.02	76.02	76.02	44943	-5.00%
22 May 2024	80.02	80.02	83.00	80.02	80056	-5.00%
21 May 2024	84.23	90.77	90.77	82.15	1348644	-2.57%
18 May 2024	86.45	86.45	86.45	86.45	15780	4.99%
17 May 2024	82.34	82.34	82.34	82.34	133824	1.99%
16 May 2024	80.73	80.73	80.73	80.73	872028	2.00%
15 May 2024	79.15	79.15	79.15	79.15	26515	-1.99%
14 May 2024	80.76	80.76	80.76	80.76	27875	-1.99%
13 May 2024	82.40	82.40	82.40	82.40	20861	-2.00%
10 May 2024	84.08	84.08	84.08	84.08	13177	-1.99%
09 May 2024	85.79	85.79	85.79	85.79	8432	-2.00%
08 May 2024	87.54	87.54	87.54	87.54	174991	-1.99%
07 May 2024	89.32	89.32	89.32	89.32	12300	-2.00%
06 May 2024	91.14	91.14	91.14	91.14	116330	-2.00%
03 May 2024	93.00	93.47	93.47	93.00	1539521	1.48%
02 May 2024	91.64	91.64	91.64	91.64	2035853	1.99%
30 Apr 2024	89.85	89.85	89.85	89.85	35161	2.00%
29 Apr 2024	88.09	88.09	88.09	88.09	136568	1.99%
26 Apr 2024	86.37	86.37	86.37	86.37	139543	2.00%
25 Apr 2024	84.68	84.68	84.68	84.68	14568	2.00%
24 Apr 2024	83.02	83.02	83.02	83.02	31396	1.99%
23 Apr 2024	81.40	81.40	81.40	81.40	171233	1.99%
22 Apr 2024	79.81	79.81	79.81	79.81	4830	1.99%
19 Apr 2024	78.25	78.25	78.25	78.25	78489	1.99%
18 Apr 2024	76.72	76.72	76.72	76.72	11736	1.99%
16 Apr 2024	75.22	75.22	75.22	75.22	86303	1.99%
15 Apr 2024	73.75	73.75	73.75	73.75	272242	1.99%
12 Apr 2024	72.31	72.31	72.31	72.31	47310	1.99%
10 Apr 2024	70.90	70.90	70.90	70.90	21288	2.00%
09 Apr 2024	69.51	69.51	69.51	69.51	297098	2.00%
08 Apr 2024	68.15	68.15	68.15	68.15	43442	1.99%
05 Apr 2024	66.82	66.82	66.82	66.82	29715	2.00%
04 Apr 2024	65.51	65.51	65.51	65.51	17022	1.99%
03 Apr 2024	64.23	64.23	64.23	64.23	27117	1.98%
02 Apr 2024	62.98	62.98	62.98	62.98	12458	1.99%
01 Apr 2024	61.75	61.75	61.75	61.75	38488	2.00%
28 Mar 2024	60.54	60.54	60.54	60.54	37026	1.99%
27 Mar 2024	59.36	59.36	59.36	59.36	38999	1.99%
26 Mar 2024	58.20	58.20	58.20	58.20	24617	2.00%
22 Mar 2024	57.06	57.06	57.06	57.06	44513	1.98%
21 Mar 2024	55.95	55.95	55.95	55.95	25222	1.99%
20 Mar 2024	54.86	54.86	54.86	54.86	19844	1.99%
19 Mar 2024	53.79	53.79	53.79	53.79	24681	1.99%
18 Mar 2024	52.74	52.74	52.74	52.74	24321	1.99%
15 Mar 2024	51.71	51.71	51.71	51.71	70854	1.99%
14 Mar 2024	50.70	50.70	50.70	50.70	1498464	1.99%
13 Mar 2024	49.71	49.71	49.71	49.71	135485	1.99%
12 Mar 2024	48.74	48.74	48.74	48.74	138183	1.99%
11 Mar 2024	47.79	47.79	47.79	47.79	115755	1.98%
07 Mar 2024	46.86	46.86	46.86	46.86	41717	1.98%
06 Mar 2024	45.95	45.95	45.95	45.95	148544	2.00%
05 Mar 2024	45.05	45.05	45.05	45.05	59256	1.99%
04 Mar 2024	44.17	44.17	44.17	44.17	51332	1.99%
02 Mar 2024	43.31	43.31	43.31	43.31	4295	1.98%
01 Mar 2024	42.47	42.47	42.47	42.47	51120	1.99%
29 Feb 2024	41.64	41.64	41.64	41.64	103817	1.98%
28 Feb 2024	40.83	40.83	40.83	40.83	63884	4.99%
27 Feb 2024	38.89	38.89	38.89	38.89	23540	4.99%
26 Feb 2024	37.04	37.04	37.04	37.04	33756	4.99%
23 Feb 2024	35.28	35.28	35.28	35.28	30744	5.00%
22 Feb 2024	33.60	33.60	33.60	33.60	18704	5.00%
21 Feb 2024	32.00	32.00	32.00	32.00	41824	4.99%
20 Feb 2024	30.48	30.48	30.48	30.48	70628	4.99%
19 Feb 2024	29.03	29.03	29.03	29.03	29419	4.99%
16 Feb 2024	27.65	27.65	27.65	27.65	47898	4.97%
15 Feb 2024	26.34	26.34	26.34	26.34	33369	4.98%
14 Feb 2024	25.09	25.09	25.09	25.09	48722	4.98%
13 Feb 2024	23.90	23.90	23.90	23.90	100834	4.96%
12 Feb 2024	22.77	22.77	22.77	22.77	69355	4.98%
09 Feb 2024	21.69	21.69	21.69	21.69	128245	4.99%
08 Feb 2024	20.66	20.66	20.66	20.66	39072	4.98%
07 Feb 2024	19.68	19.68	19.68	19.68	74126	4.96%
06 Feb 2024	18.75	18.75	18.75	18.75	195700	4.98%
05 Feb 2024	17.86	17.86	17.86	17.86	61913	5.00%
02 Feb 2024	17.01	17.01	17.01	17.01	123872	5.00%
01 Feb 2024	16.20	16.20	16.20	15.12	479154	4.99%
31 Jan 2024	15.43	15.43	15.43	15.43	21794	4.97%
30 Jan 2024	14.70	14.27	14.70	14.08	98675	5.00%
29 Jan 2024	14.00	13.95	14.39	13.80	104736	0.36%
25 Jan 2024	13.95	13.98	14.20	13.87	28905	-0.21%
24 Jan 2024	13.98	14.24	14.24	13.52	30523	0.14%
23 Jan 2024	13.96	14.23	14.50	13.52	12415	-1.90%
20 Jan 2024	14.23	13.70	14.39	13.51	23081	2.15%
19 Jan 2024	13.93	14.35	14.35	13.57	8718	-0.92%
18 Jan 2024	14.06	14.00	14.20	13.63	31158	-1.33%
17 Jan 2024	14.25	13.55	14.30	13.30	32575	3.04%
16 Jan 2024	13.83	14.49	14.49	13.71	31700	-3.02%
15 Jan 2024	14.26	14.75	15.00	14.01	141888	-2.53%
12 Jan 2024	14.63	14.00	14.68	13.96	55087	4.57%
11 Jan 2024	13.99	14.30	14.36	13.91	20138	-0.21%
10 Jan 2024	14.02	14.50	14.50	13.90	29326	-1.06%
09 Jan 2024	14.17	14.00	14.47	13.80	77963	2.76%
08 Jan 2024	13.79	14.00	14.00	13.61	22204	0.36%
05 Jan 2024	13.74	13.79	13.79	13.00	69629	3.08%
04 Jan 2024	13.33	13.45	13.45	12.60	73641	0.60%
03 Jan 2024	13.25	13.00	13.55	12.85	23519	0.15%
02 Jan 2024	13.23	14.15	14.15	13.00	20967	-2.29%
01 Jan 2024	13.54	13.54	13.54	13.54	33123	4.96%
29 Dec 2023	12.90	12.85	12.93	12.85	14254	0.47%
28 Dec 2023	12.84	12.84	13.35	12.84	85637	-1.98%
27 Dec 2023	13.10	12.79	13.31	12.79	17526	0.38%
26 Dec 2023	13.05	13.33	13.33	13.05	5734	-1.95%
22 Dec 2023	13.31	13.00	13.31	13.00	9813	1.99%
21 Dec 2023	13.05	13.20	13.20	13.04	21018	-1.88%
20 Dec 2023	13.30	13.05	13.31	13.05	32371	1.92%
19 Dec 2023	13.05	13.20	13.20	13.00	8568	0.38%
18 Dec 2023	13.00	13.42	13.42	13.00	29665	-1.96%
15 Dec 2023	13.26	13.25	13.26	13.25	21896	-1.27%
14 Dec 2023	13.43	13.43	13.43	13.21	5519	-0.15%
13 Dec 2023	13.45	13.67	13.67	13.40	30779	0.30%
12 Dec 2023	13.41	13.42	13.42	13.40	25459	1.90%
11 Dec 2023	13.16	13.36	13.36	13.10	13928	-1.50%
08 Dec 2023	13.36	13.63	13.63	13.36	8972	-1.98%
07 Dec 2023	13.63	13.63	13.90	13.63	17648	0.00%
06 Dec 2023	13.63	13.36	13.63	13.36	31338	0.00%
05 Dec 2023	13.63	13.63	13.63	13.63	8329	-1.94%
04 Dec 2023	13.90	13.98	13.98	13.71	2587	-0.57%
01 Dec 2023	13.98	13.46	13.98	13.46	11096	1.90%
30 Nov 2023	13.72	14.27	14.27	13.72	22303	-2.00%
29 Nov 2023	14.00	14.00	14.00	14.00	8128	1.38%
28 Nov 2023	13.81	13.81	13.81	13.81	37267	-1.99%
24 Nov 2023	14.09	14.12	14.65	14.09	31671	-1.95%
23 Nov 2023	14.37	14.36	14.65	14.36	54737	-1.91%
22 Nov 2023	14.65	14.65	14.65	14.65	28492	-1.94%
21 Nov 2023	14.94	13.69	15.09	13.69	120052	3.68%
20 Nov 2023	14.41	15.16	15.16	14.41	66058	-4.95%
17 Nov 2023	15.16	15.16	15.16	14.81	160692	4.99%
16 Nov 2023	14.44	14.44	14.44	14.44	27496	4.94%
15 Nov 2023	13.76	13.76	13.76	13.76	14474	4.96%
13 Nov 2023	13.11	13.11	13.11	13.11	20025	4.96%
12 Nov 2023	12.49	12.45	12.49	11.90	1452	4.96%
10 Nov 2023	11.90	11.90	11.90	11.90	8771	-1.98%
09 Nov 2023	12.14	12.14	12.14	12.14	8806	-1.94%
08 Nov 2023	12.38	12.38	12.38	12.38	20951	-1.98%
07 Nov 2023	12.63	12.63	12.63	12.63	6695	-1.94%
06 Nov 2023	12.88	12.88	12.88	12.88	5994	-1.98%
03 Nov 2023	13.14	13.14	13.14	13.14	17539	-1.94%
02 Nov 2023	13.40	13.40	13.40	13.40	7653	-1.98%
01 Nov 2023	13.67	13.67	13.69	13.67	4826	-1.94%
31 Oct 2023	13.94	13.94	13.94	13.94	17451	-1.97%
30 Oct 2023	14.22	14.51	14.51	14.22	44363	-2.00%
27 Oct 2023	14.51	14.30	14.51	14.30	60796	0.07%
26 Oct 2023	14.50	14.50	14.50	14.50	246	-1.96%
25 Oct 2023	14.79	14.79	14.79	14.79	29641	-1.99%
23 Oct 2023	15.09	15.09	15.09	15.09	13665	-1.95%
20 Oct 2023	15.39	15.39	15.39	15.39	118365	-1.97%
19 Oct 2023	15.70	15.70	15.70	15.70	6945	-2.00%
18 Oct 2023	16.02	16.02	16.02	16.02	14668	-1.96%
17 Oct 2023	16.34	15.77	16.34	15.77	179574	1.55%
16 Oct 2023	16.09	16.09	16.09	16.09	7002	-1.95%
13 Oct 2023	16.41	16.41	16.41	16.41	10759	-1.97%
12 Oct 2023	16.74	16.74	16.74	16.74	8111	-1.99%
11 Oct 2023	17.08	17.08	17.08	17.08	7495	-1.95%
10 Oct 2023	17.42	17.42	17.42	17.42	16329	-1.97%
09 Oct 2023	17.77	17.77	17.77	17.77	84860	-1.99%
06 Oct 2023	18.13	18.13	18.13	18.13	22928	1.97%
05 Oct 2023	17.78	17.78	17.78	17.78	102418	1.95%
04 Oct 2023	17.44	17.44	17.44	17.44	38874	5.00%
03 Oct 2023	16.61	16.61	16.61	16.61	25194	4.99%
29 Sep 2023	15.82	15.82	15.82	15.82	15103	4.98%
28 Sep 2023	15.07	15.07	15.07	15.07	32557	4.94%
27 Sep 2023	14.36	14.36	14.36	14.36	25991	4.97%
26 Sep 2023	13.68	13.68	13.68	13.68	59440	4.99%
25 Sep 2023	13.03	12.50	13.03	12.50	40484	5.00%
22 Sep 2023	12.41	12.41	12.41	12.41	19212	1.97%
21 Sep 2023	12.17	12.16	12.17	12.16	44831	1.93%
20 Sep 2023	11.94	11.94	11.94	11.94	6028	1.96%
18 Sep 2023	11.71	11.71	11.71	11.70	5013	1.91%
15 Sep 2023	11.49	11.49	11.70	11.49	9084	0.00%
14 Sep 2023	11.49	11.50	11.50	11.49	16458	-0.35%
13 Sep 2023	11.53	11.56	11.56	11.53	12533	-1.96%
12 Sep 2023	11.76	11.76	11.76	11.76	9958	-2.00%
11 Sep 2023	12.00	11.76	12.00	11.76	4904	0.00%
08 Sep 2023	12.00	12.11	12.11	12.00	20456	-0.91%
07 Sep 2023	12.11	12.11	12.34	12.11	25572	-1.94%
06 Sep 2023	12.35	12.80	12.80	12.30	52822	-1.59%
05 Sep 2023	12.55	12.55	12.55	12.55	83595	1.95%
04 Sep 2023	12.31	12.31	12.31	12.31	40445	1.99%
01 Sep 2023	12.07	12.07	12.07	12.07	12935	-1.95%
31 Aug 2023	12.31	12.31	12.31	12.31	34259	-1.99%
30 Aug 2023	12.56	12.56	12.56	12.56	14640	-1.95%
29 Aug 2023	12.81	12.81	12.81	12.81	6157	-1.99%
28 Aug 2023	13.07	13.10	13.10	13.07	18909	-1.95%
25 Aug 2023	13.33	13.30	13.33	13.30	226044	1.99%
24 Aug 2023	13.07	13.07	13.07	13.07	21225	1.95%
23 Aug 2023	12.82	12.82	12.82	12.82	34543	1.99%
22 Aug 2023	12.57	12.57	12.57	12.55	20635	1.95%
21 Aug 2023	12.33	12.33	12.33	12.33	12828	1.99%
18 Aug 2023	12.09	12.09	12.09	12.09	43565	1.94%
17 Aug 2023	11.86	11.86	11.86	11.86	25862	1.98%
16 Aug 2023	11.63	11.63	11.63	11.63	80688	4.96%
14 Aug 2023	11.08	11.07	11.08	11.00	17628	4.92%
11 Aug 2023	10.56	10.53	10.58	10.25	47090	4.76%
10 Aug 2023	10.08	9.70	10.08	9.70	41804	5.00%
09 Aug 2023	9.60	9.55	9.60	9.28	37381	4.92%
08 Aug 2023	9.15	9.10	9.50	9.04	79011	-3.79%
07 Aug 2023	9.51	10.01	10.01	9.51	20694	-5.00%
04 Aug 2023	10.01	10.75	10.94	10.01	58263	-4.94%
03 Aug 2023	10.53	11.08	11.08	10.53	37698	-4.96%
02 Aug 2023	11.08	11.70	11.90	11.06	39038	-4.81%
01 Aug 2023	11.64	12.74	12.74	11.56	24433	-4.28%
31 Jul 2023	12.16	12.80	12.80	12.16	35148	-5.00%
28 Jul 2023	12.80	12.75	13.19	12.75	23795	-3.18%
27 Jul 2023	13.22	12.80	13.48	12.59	38433	-0.23%
26 Jul 2023	13.25	13.00	13.65	12.63	32850	0.76%
25 Jul 2023	13.15	13.70	13.85	12.85	17694	-1.57%
24 Jul 2023	13.36	13.15	13.58	13.15	14740	1.98%
21 Jul 2023	13.10	13.00	13.25	12.96	21227	0.69%
20 Jul 2023	13.01	13.00	13.16	12.80	24331	1.32%
19 Jul 2023	12.84	12.76	13.19	12.76	23434	0.08%
18 Jul 2023	12.83	13.12	13.44	12.75	20012	-2.21%
17 Jul 2023	13.12	13.30	13.70	12.93	23736	-3.10%
14 Jul 2023	13.54	13.30	13.58	12.79	42973	2.19%
13 Jul 2023	13.25	13.30	13.74	13.22	10254	-2.86%
12 Jul 2023	13.64	13.31	13.89	13.01	29775	2.25%
11 Jul 2023	13.34	13.01	13.55	13.01	14420	-2.41%
10 Jul 2023	13.67	13.99	14.33	13.50	26635	-2.29%
07 Jul 2023	13.99	14.50	14.50	13.50	39810	-0.14%
06 Jul 2023	14.01	14.90	14.90	13.91	64938	-4.30%
05 Jul 2023	14.64	14.00	14.71	14.00	39528	1.95%
04 Jul 2023	14.36	14.20	14.50	14.00	78717	2.57%
03 Jul 2023	14.00	13.74	14.05	13.05	142865	3.24%
30 Jun 2023	13.56	13.67	13.97	12.81	24340	1.88%
28 Jun 2023	13.31	13.10	14.29	13.10	22231	-2.42%
27 Jun 2023	13.64	13.23	14.00	13.11	17928	1.04%
26 Jun 2023	13.50	13.05	13.50	13.05	28387	4.98%
23 Jun 2023	12.86	13.69	13.69	12.81	56676	-4.60%
22 Jun 2023	13.48	14.00	14.18	13.30	37222	-3.02%
21 Jun 2023	13.90	13.60	14.54	13.45	189382	-1.42%
20 Jun 2023	14.10	14.13	14.13	13.02	418229	4.75%
19 Jun 2023	13.46	13.46	13.46	13.46	22774	4.99%
16 Jun 2023	12.82	12.82	12.82	12.82	32808	5.00%
15 Jun 2023	12.21	12.21	12.21	12.21	22759	4.99%
14 Jun 2023	11.63	11.63	11.63	11.63	44707	4.96%
13 Jun 2023	11.08	11.08	11.08	10.25	147725	9.92%
12 Jun 2023	10.08	10.08	10.08	9.66	67194	9.92%
09 Jun 2023	9.17	8.47	9.17	8.26	126916	9.95%
08 Jun 2023	8.34	8.41	8.62	8.15	77164	1.09%
07 Jun 2023	8.25	8.45	8.45	8.05	29285	-0.12%
06 Jun 2023	8.26	8.84	9.10	7.86	66142	-5.38%
05 Jun 2023	8.73	8.45	9.00	8.31	27534	3.31%
02 Jun 2023	8.45	8.42	8.47	8.08	27819	2.30%
01 Jun 2023	8.26	8.17	8.50	7.60	58656	0.73%
31 May 2023	8.20	8.79	8.92	7.75	138238	-3.30%
30 May 2023	8.48	9.00	9.00	8.31	24031	-6.92%
29 May 2023	9.11	10.60	10.60	9.11	164171	-9.98%
26 May 2023	10.12	9.30	10.12	9.03	137670	10.00%
25 May 2023	9.20	10.00	10.00	9.03	47953	-8.28%
24 May 2023	10.03	10.15	10.15	9.90	17243	0.80%
23 May 2023	9.95	9.92	10.00	9.92	18310	0.30%
22 May 2023	9.92	9.88	9.99	9.33	61123	0.40%
19 May 2023	9.88	9.99	9.99	9.55	52981	3.02%
18 May 2023	9.59	9.80	9.80	9.51	4810	-2.14%
17 May 2023	9.80	9.80	10.00	9.40	9090	0.31%
16 May 2023	9.77	9.70	9.97	9.20	7520	3.72%
15 May 2023	9.42	9.79	9.79	9.29	21723	3.40%
12 May 2023	9.11	9.95	9.95	8.90	22587	-2.57%
11 May 2023	9.35	8.90	9.55	8.80	41164	3.43%
10 May 2023	9.04	8.65	9.40	8.00	36134	4.51%
09 May 2023	8.65	8.60	8.90	8.20	11884	-0.57%
08 May 2023	8.70	9.65	9.65	8.70	105003	-3.65%
05 May 2023	9.03	9.30	9.53	9.00	11304	-0.77%
04 May 2023	9.10	9.23	9.23	8.81	14935	0.11%
03 May 2023	9.09	9.23	9.23	8.72	13875	0.00%
02 May 2023	9.09	8.84	9.16	8.55	79834	6.32%
28 Apr 2023	8.55	8.82	8.82	8.21	20410	0.35%
27 Apr 2023	8.52	8.84	8.84	8.41	6521	-4.16%
26 Apr 2023	8.89	8.41	8.97	8.41	27274	3.49%
25 Apr 2023	8.59	8.45	8.60	8.42	29660	1.66%
24 Apr 2023	8.45	8.48	8.48	8.21	20604	3.17%
21 Apr 2023	8.19	8.30	8.49	8.12	7879	0.74%
20 Apr 2023	8.13	8.06	8.38	8.01	11188	0.87%
19 Apr 2023	8.06	8.23	8.76	8.00	24673	-4.05%
18 Apr 2023	8.40	8.56	8.56	8.11	10371	-1.87%
17 Apr 2023	8.56	7.70	8.79	7.33	81133	6.87%
13 Apr 2023	8.01	7.80	8.38	7.50	21367	2.69%
12 Apr 2023	7.80	9.20	9.22	7.72	80073	-7.47%
11 Apr 2023	8.43	8.42	8.43	8.25	29952	9.91%
10 Apr 2023	7.67	7.65	7.67	7.41	40267	4.92%
06 Apr 2023	7.31	7.02	7.31	7.02	22167	4.88%
05 Apr 2023	6.97	6.94	7.00	6.75	22418	4.19%
03 Apr 2023	6.69	6.37	6.69	6.35	39272	4.86%
31 Mar 2023	6.38	6.08	6.38	6.00	114766	4.93%
29 Mar 2023	6.08	6.50	6.57	6.08	111807	-5.00%
28 Mar 2023	6.40	6.75	6.75	6.39	41374	-4.76%
27 Mar 2023	6.72	7.20	7.20	6.65	24121	-2.75%
24 Mar 2023	6.91	7.10	7.10	6.87	16642	-0.58%
23 Mar 2023	6.95	7.00	7.25	6.85	43299	0.58%
22 Mar 2023	6.91	6.99	6.99	6.83	30703	0.88%
21 Mar 2023	6.85	6.90	7.07	6.80	64062	-2.14%
20 Mar 2023	7.00	7.39	7.39	6.85	36461	-1.41%
17 Mar 2023	7.10	6.82	7.29	6.70	37604	1.28%
16 Mar 2023	7.01	7.71	7.71	6.89	88267	-8.37%
15 Mar 2023	7.65	8.70	8.70	7.65	74735	-9.89%
14 Mar 2023	8.49	8.45	8.59	8.30	8959	-0.70%
13 Mar 2023	8.55	9.01	9.16	8.43	45462	-5.11%
10 Mar 2023	9.01	9.00	9.17	9.00	9957	-0.33%
09 Mar 2023	9.04	9.70	9.70	8.35	44738	-1.42%
08 Mar 2023	9.17	9.80	9.80	8.99	85528	1.89%
06 Mar 2023	9.00	8.81	9.10	8.81	67492	0.22%
03 Mar 2023	8.98	8.99	9.05	8.91	153669	0.90%
02 Mar 2023	8.90	8.90	9.03	8.85	62188	-1.22%
01 Mar 2023	9.01	9.19	9.44	8.93	12865	0.11%
28 Feb 2023	9.00	8.99	9.21	8.83	151599	2.39%
27 Feb 2023	8.79	9.27	9.57	8.76	13552	-4.97%
24 Feb 2023	9.25	9.12	9.36	9.02	8182	1.20%
23 Feb 2023	9.14	8.90	9.25	8.80	3970	2.01%
22 Feb 2023	8.96	9.32	9.32	8.93	33116	-3.86%
21 Feb 2023	9.32	9.51	9.51	9.10	5381	0.00%
20 Feb 2023	9.32	9.70	9.70	9.11	6299	-0.43%
17 Feb 2023	9.36	9.37	9.46	9.11	2376	0.00%
16 Feb 2023	9.36	9.59	9.59	9.16	5053	-0.64%
15 Feb 2023	9.42	9.63	9.63	9.08	10080	-0.53%
14 Feb 2023	9.47	9.65	9.89	9.00	13164	0.21%
13 Feb 2023	9.45	9.60	9.85	9.45	2529	-1.66%
10 Feb 2023	9.61	9.55	9.98	9.32	10328	0.63%
09 Feb 2023	9.55	9.56	9.89	9.30	16117	-3.54%
08 Feb 2023	9.90	9.62	9.90	9.58	13794	1.96%
07 Feb 2023	9.71	9.71	9.90	9.63	8966	-1.02%
06 Feb 2023	9.81	9.83	9.99	9.58	3424	-0.20%
03 Feb 2023	9.83	9.90	9.90	9.50	17098	-0.41%
02 Feb 2023	9.87	9.90	9.97	9.50	15701	1.75%
01 Feb 2023	9.70	9.90	10.17	9.70	13020	-1.82%
31 Jan 2023	9.88	9.84	9.91	9.65	3046	2.07%
30 Jan 2023	9.68	9.90	9.90	9.40	24098	-0.21%
27 Jan 2023	9.70	9.70	9.93	9.25	29539	-0.10%
25 Jan 2023	9.71	9.75	9.91	9.70	7099	-0.82%
24 Jan 2023	9.79	10.32	10.32	9.72	1508	-1.61%
23 Jan 2023	9.95	10.13	10.13	9.71	2591	-0.10%
20 Jan 2023	9.96	9.99	10.00	9.70	14603	1.84%
19 Jan 2023	9.78	9.76	9.95	9.76	4492	-1.21%
18 Jan 2023	9.90	9.74	9.99	9.74	3140	-0.40%
17 Jan 2023	9.94	10.06	10.06	9.80	9835	-1.19%
16 Jan 2023	10.06	9.88	10.14	9.63	4092	1.82%
13 Jan 2023	9.88	10.14	10.14	9.55	20770	-1.20%
12 Jan 2023	10.00	9.92	10.22	9.75	12083	-0.30%
11 Jan 2023	10.03	10.34	10.34	10.00	2995	-0.69%
10 Jan 2023	10.10	10.00	10.18	9.92	1255	0.90%
09 Jan 2023	10.01	9.92	10.33	9.92	3869	0.00%
06 Jan 2023	10.01	10.05	10.33	9.82	7379	-0.40%
05 Jan 2023	10.05	9.97	10.17	9.97	4878	0.80%
04 Jan 2023	9.97	10.35	10.35	9.65	35043	-1.68%
03 Jan 2023	10.14	10.49	10.49	10.07	8738	-1.55%
02 Jan 2023	10.30	10.19	10.40	10.19	16176	1.08%
30 Dec 2022	10.19	10.48	10.48	10.10	35573	-1.55%
29 Dec 2022	10.35	10.20	10.74	10.05	11409	0.29%
28 Dec 2022	10.32	10.52	10.52	10.22	1808	-0.86%
27 Dec 2022	10.41	10.40	10.49	10.20	4117	2.06%
26 Dec 2022	10.20	9.80	10.40	9.65	53520	2.20%
23 Dec 2022	9.98	10.00	10.19	9.92	36465	-4.41%
22 Dec 2022	10.44	10.70	10.97	10.19	9414	-2.61%
21 Dec 2022	10.72	11.69	11.69	10.71	26731	-4.46%
20 Dec 2022	11.22	10.94	11.45	10.62	30462	2.75%
19 Dec 2022	10.92	10.69	10.99	10.53	15219	2.15%
16 Dec 2022	10.69	11.20	11.20	10.57	29622	-1.75%
15 Dec 2022	10.88	10.30	10.94	10.20	48322	4.41%
14 Dec 2022	10.42	10.07	10.49	10.07	15299	1.36%
13 Dec 2022	10.28	10.01	10.49	10.01	13608	0.69%
12 Dec 2022	10.21	10.35	10.35	10.05	6599	0.99%
09 Dec 2022	10.11	10.16	10.40	10.10	10543	-1.94%
08 Dec 2022	10.31	10.60	10.60	10.15	7454	-0.10%
07 Dec 2022	10.32	10.59	10.59	10.21	14371	1.08%
06 Dec 2022	10.21	10.49	10.69	10.04	38431	-0.49%
05 Dec 2022	10.26	10.46	10.76	10.05	25527	-1.82%
02 Dec 2022	10.45	10.45	10.54	10.03	23312	2.35%
01 Dec 2022	10.21	10.49	10.59	10.00	36110	1.09%
30 Nov 2022	10.10	10.00	10.53	10.00	6139	-2.60%
29 Nov 2022	10.37	10.56	10.56	9.91	22929	-0.48%
28 Nov 2022	10.42	10.70	10.70	10.25	7671	1.66%
25 Nov 2022	10.25	10.17	10.30	9.81	26480	0.79%
24 Nov 2022	10.17	9.80	10.49	9.80	10936	0.10%
23 Nov 2022	10.16	9.88	10.30	9.70	31507	2.11%
22 Nov 2022	9.95	10.00	10.09	9.85	13534	-0.50%
21 Nov 2022	10.00	10.50	10.55	9.96	54493	-3.29%
18 Nov 2022	10.34	10.57	10.57	10.17	10263	-1.24%
17 Nov 2022	10.47	10.58	10.68	10.16	18640	-0.57%
16 Nov 2022	10.53	10.84	10.84	10.15	11145	0.48%
15 Nov 2022	10.48	10.70	10.71	10.16	6155	0.77%
14 Nov 2022	10.40	10.45	10.86	10.01	17316	-0.95%
11 Nov 2022	10.50	10.50	10.80	10.37	4858	0.00%
10 Nov 2022	10.50	10.75	10.75	10.35	29483	-0.10%
09 Nov 2022	10.51	11.33	11.33	10.36	39055	-3.58%
07 Nov 2022	10.90	11.03	11.50	10.56	99261	-1.89%
04 Nov 2022	11.11	11.40	11.40	10.71	12040	-0.80%
03 Nov 2022	11.20	11.15	11.24	11.00	6714	0.45%
02 Nov 2022	11.15	11.10	11.58	11.06	10145	-0.89%
01 Nov 2022	11.25	11.05	11.39	11.00	8268	-0.18%
31 Oct 2022	11.27	11.37	11.40	11.12	5104	-0.88%
28 Oct 2022	11.37	11.61	11.61	11.03	55895	-2.07%
27 Oct 2022	11.61	11.94	11.94	11.01	15201	0.96%
25 Oct 2022	11.50	11.06	11.58	11.06	10023	1.86%
24 Oct 2022	11.29	11.32	11.79	10.76	14557	-0.27%
21 Oct 2022	11.32	11.65	11.65	11.15	10059	-0.26%
20 Oct 2022	11.35	11.55	11.55	10.85	12105	2.44%
19 Oct 2022	11.08	11.45	11.64	10.85	33828	-0.36%
18 Oct 2022	11.12	11.15	11.72	10.80	46286	-2.11%
17 Oct 2022	11.36	11.65	11.69	11.00	23317	1.25%
14 Oct 2022	11.22	11.11	11.81	10.95	21992	-1.75%
13 Oct 2022	11.42	11.20	11.75	10.95	11239	0.35%
12 Oct 2022	11.38	11.75	12.15	11.26	37748	-2.90%
11 Oct 2022	11.72	11.90	12.55	11.52	29433	-3.30%
10 Oct 2022	12.12	12.68	12.68	11.82	8858	-1.54%
07 Oct 2022	12.31	13.15	13.15	12.22	37571	-2.92%
06 Oct 2022	12.68	12.75	12.94	12.05	9302	1.44%
04 Oct 2022	12.50	12.72	12.72	12.00	15047	2.21%
03 Oct 2022	12.23	12.95	13.17	12.02	24934	-3.32%
30 Sep 2022	12.65	12.65	12.90	12.02	4784	2.85%
29 Sep 2022	12.30	11.98	12.36	11.78	19706	4.41%
28 Sep 2022	11.78	12.08	12.15	11.35	4623	0.43%
27 Sep 2022	11.73	12.49	12.50	11.70	7785	-4.56%
26 Sep 2022	12.29	12.93	12.93	12.29	10999	-4.95%
23 Sep 2022	12.93	13.20	13.40	12.93	11126	0.70%
22 Sep 2022	12.84	13.54	13.54	12.81	13069	-0.70%
21 Sep 2022	12.93	13.54	13.89	12.85	28747	-4.36%
20 Sep 2022	13.52	13.35	13.75	13.30	15225	-3.43%
19 Sep 2022	14.00	14.55	14.55	14.00	19570	-4.96%
16 Sep 2022	14.73	14.85	14.99	14.00	96720	1.38%
15 Sep 2022	14.53	13.75	14.70	13.01	170674	5.67%
14 Sep 2022	13.75	12.00	13.75	12.00	103815	10.00%
13 Sep 2022	12.50	11.49	12.50	11.37	99995	9.94%
12 Sep 2022	11.37	11.36	11.46	11.02	33556	0.09%
09 Sep 2022	11.36	11.60	11.90	11.25	36163	-1.73%
08 Sep 2022	11.56	11.95	12.00	11.22	35197	-0.52%
07 Sep 2022	11.62	11.97	11.97	11.50	13697	-2.92%
06 Sep 2022	11.97	11.99	12.00	11.65	17063	2.40%
05 Sep 2022	11.69	11.28	11.85	11.21	27688	4.28%
02 Sep 2022	11.21	11.00	11.45	10.50	45827	1.91%
01 Sep 2022	11.00	11.14	11.14	10.80	13438	1.20%
30 Aug 2022	10.87	10.95	11.20	10.70	22877	0.00%
29 Aug 2022	10.87	11.10	11.23	10.51	12563	-1.63%
26 Aug 2022	11.05	11.25	11.40	10.90	13462	-0.54%
25 Aug 2022	11.11	11.14	11.39	11.00	18795	-0.27%
24 Aug 2022	11.14	11.65	11.65	10.90	45990	-2.37%
23 Aug 2022	11.41	11.20	11.88	11.20	86983	1.88%
22 Aug 2022	11.20	12.00	12.20	11.03	42894	-6.59%
19 Aug 2022	11.99	12.44	12.68	11.50	96821	1.44%
18 Aug 2022	11.82	12.15	12.93	11.25	228979	0.51%
17 Aug 2022	11.76	11.05	12.00	11.05	36075	4.53%
16 Aug 2022	11.25	10.79	11.49	10.79	23880	4.26%
12 Aug 2022	10.79	10.70	11.49	10.70	14785	1.22%
11 Aug 2022	10.66	10.75	10.80	10.45	8732	3.29%
10 Aug 2022	10.32	10.50	10.70	10.25	12449	0.68%
08 Aug 2022	10.25	10.39	10.65	9.95	12159	-0.97%
05 Aug 2022	10.35	10.58	10.58	10.10	18141	0.00%
04 Aug 2022	10.35	10.39	10.70	10.21	14498	-0.19%
03 Aug 2022	10.37	10.31	10.85	10.07	26203	-2.17%
02 Aug 2022	10.60	10.26	10.76	10.26	9141	0.28%
01 Aug 2022	10.57	10.79	10.79	10.12	16608	2.62%
29 Jul 2022	10.30	11.12	11.18	10.12	39665	-3.29%
28 Jul 2022	10.65	10.39	10.79	10.22	4894	2.50%
27 Jul 2022	10.39	9.75	10.40	9.75	29378	4.84%
26 Jul 2022	9.91	10.19	10.27	9.69	19850	-2.75%
25 Jul 2022	10.19	10.29	10.29	10.00	3928	-0.59%
22 Jul 2022	10.25	10.15	10.44	10.06	3455	0.99%
21 Jul 2022	10.15	10.25	10.25	9.95	8153	-0.20%
20 Jul 2022	10.17	10.29	10.29	10.05	2909	1.70%
19 Jul 2022	10.00	10.19	10.35	9.89	15462	-0.20%
18 Jul 2022	10.02	10.09	10.19	9.83	5642	-0.69%
15 Jul 2022	10.09	10.19	10.19	9.80	6259	0.90%
14 Jul 2022	10.00	10.20	10.20	9.85	5037	0.00%
13 Jul 2022	10.00	9.71	10.14	9.71	3130	-0.70%
12 Jul 2022	10.07	10.29	10.29	9.65	13259	0.20%
11 Jul 2022	10.05	10.14	10.50	9.64	38221	-0.89%
08 Jul 2022	10.14	10.35	10.44	10.04	11225	-0.10%
07 Jul 2022	10.15	10.00	10.34	9.60	31314	2.11%
06 Jul 2022	9.94	9.76	10.10	9.53	14385	0.00%
05 Jul 2022	9.94	10.00	10.77	9.76	54343	-3.21%
04 Jul 2022	10.27	10.00	10.35	10.00	2052	-0.48%
01 Jul 2022	10.32	10.23	10.41	9.86	2237	2.18%
30 Jun 2022	10.10	10.55	10.83	9.93	18286	-2.23%
29 Jun 2022	10.33	10.15	10.34	10.10	3364	1.77%
28 Jun 2022	10.15	10.00	10.20	9.77	2808	1.60%
27 Jun 2022	9.99	10.20	10.30	9.76	14823	-0.10%
24 Jun 2022	10.00	10.25	10.25	9.79	9953	0.70%
23 Jun 2022	9.93	10.17	10.29	9.71	12245	0.40%
22 Jun 2022	9.89	10.41	10.41	9.75	16460	-1.59%
21 Jun 2022	10.05	9.94	10.05	9.23	18589	4.91%
20 Jun 2022	9.58	10.89	10.89	9.25	42987	-5.80%
17 Jun 2022	10.17	11.35	11.35	10.17	61831	-10.00%
16 Jun 2022	11.30	11.85	12.20	11.10	15811	-3.83%
15 Jun 2022	11.75	12.00	12.49	11.55	11898	-2.57%
14 Jun 2022	12.06	12.89	12.99	11.78	14372	-1.39%
13 Jun 2022	12.23	11.75	12.85	11.45	58130	4.09%
10 Jun 2022	11.75	11.95	12.94	11.62	13972	-3.37%
09 Jun 2022	12.16	12.16	12.17	11.75	2421	-0.08%
08 Jun 2022	12.17	12.00	12.49	11.70	8228	1.33%
07 Jun 2022	12.01	11.78	12.81	11.78	13341	-2.28%
06 Jun 2022	12.29	12.49	12.49	11.65	12166	3.19%
03 Jun 2022	11.91	11.03	11.91	11.03	44796	4.93%
02 Jun 2022	11.35	11.35	11.65	11.01	15016	2.16%
01 Jun 2022	11.11	11.35	11.74	10.85	13908	-2.11%
31 May 2022	11.35	11.50	11.73	11.18	20517	1.52%
30 May 2022	11.18	10.90	11.18	10.70	19476	4.98%
27 May 2022	10.65	10.45	10.65	10.35	26299	4.93%
26 May 2022	10.15	10.80	10.80	10.15	54255	-4.96%
25 May 2022	10.68	11.34	11.37	10.49	47490	-3.26%
24 May 2022	11.04	11.39	11.48	11.00	21449	-0.09%
23 May 2022	11.05	11.10	11.70	10.90	27706	-3.32%
20 May 2022	11.43	12.33	12.33	11.38	78872	-4.51%
19 May 2022	11.97	12.15	12.50	11.65	19295	-1.48%
18 May 2022	12.15	12.65	12.65	12.00	34645	-0.08%
17 May 2022	12.16	11.51	12.45	11.51	21820	1.33%
16 May 2022	12.00	12.83	12.83	11.99	91292	-4.91%
13 May 2022	12.62	12.79	12.89	12.35	10718	2.35%
12 May 2022	12.33	13.30	13.30	12.33	33809	-4.93%
11 May 2022	12.97	14.00	14.02	12.70	57924	-2.92%
10 May 2022	13.36	12.98	13.36	12.70	23772	4.95%
09 May 2022	12.73	13.24	13.24	12.54	41343	-3.56%
06 May 2022	13.20	12.95	13.24	12.80	8193	1.77%
05 May 2022	12.97	13.28	13.28	12.52	15672	1.17%
04 May 2022	12.82	13.19	13.58	12.54	29940	-2.81%
02 May 2022	13.19	13.79	13.79	13.11	16768	-0.90%
29 Apr 2022	13.31	13.78	13.94	13.16	14892	-3.41%
28 Apr 2022	13.78	13.69	14.57	13.25	24744	-0.72%
27 Apr 2022	13.88	14.15	14.15	13.75	7933	-1.91%
26 Apr 2022	14.15	14.35	14.49	13.84	10565	0.71%
25 Apr 2022	14.05	14.29	14.29	13.72	11337	-1.68%
22 Apr 2022	14.29	14.00	14.88	14.00	19811	0.49%
21 Apr 2022	14.22	14.12	14.60	14.06	17076	-2.60%
20 Apr 2022	14.60	13.70	14.65	13.70	20915	3.77%
19 Apr 2022	14.07	14.48	14.48	13.80	28744	0.00%
18 Apr 2022	14.07	14.38	14.39	13.80	36208	-2.36%
13 Apr 2022	14.41	14.35	14.89	14.31	76787	-3.93%
12 Apr 2022	15.00	16.51	16.51	14.95	171413	-4.64%
11 Apr 2022	15.73	15.73	15.73	15.73	8449	4.94%
08 Apr 2022	14.99	14.99	14.99	14.99	11257	4.97%
07 Apr 2022	14.28	14.28	14.28	14.28	11917	5.00%
06 Apr 2022	13.60	13.60	13.60	13.60	17019	4.94%
05 Apr 2022	12.96	12.96	12.96	12.96	8857	4.94%
04 Apr 2022	12.35	12.35	12.35	12.35	7771	4.93%
01 Apr 2022	11.77	10.65	11.77	10.65	35642	5.00%
31 Mar 2022	11.21	11.77	11.77	11.01	86281	-1.06%
30 Mar 2022	11.33	11.16	11.96	11.16	156196	-3.49%
29 Mar 2022	11.74	12.32	12.45	11.74	66417	-4.94%
28 Mar 2022	12.35	12.96	12.96	12.32	153087	-4.71%
25 Mar 2022	12.96	13.29	13.48	12.91	57922	-1.14%
24 Mar 2022	13.11	13.78	13.80	12.95	120956	-2.82%
23 Mar 2022	13.49	13.53	13.90	13.40	93073	-0.30%
22 Mar 2022	13.53	14.05	14.22	13.46	33161	-2.03%
21 Mar 2022	13.81	14.10	14.10	13.50	59576	-1.57%
17 Mar 2022	14.03	13.99	14.24	13.58	39118	2.56%
16 Mar 2022	13.68	14.10	14.10	13.40	136075	-0.65%
15 Mar 2022	13.77	14.10	14.10	13.30	171668	-0.07%
14 Mar 2022	13.78	14.45	14.45	13.73	212997	-4.64%
11 Mar 2022	14.45	14.51	14.88	14.25	35372	-0.41%
10 Mar 2022	14.51	15.20	15.40	14.15	58906	-2.36%
09 Mar 2022	14.86	14.75	14.95	14.36	20644	1.64%
08 Mar 2022	14.62	14.97	14.97	14.25	42211	1.53%
07 Mar 2022	14.40	15.20	15.20	14.14	58471	-3.23%
04 Mar 2022	14.88	14.78	15.51	14.50	187443	0.68%
03 Mar 2022	14.78	14.40	14.78	14.20	14570	4.97%
02 Mar 2022	14.08	13.95	14.20	13.40	58041	3.15%
28 Feb 2022	13.65	13.90	13.90	13.25	77321	-1.80%
25 Feb 2022	13.90	13.00	13.95	13.00	34982	4.51%
24 Feb 2022	13.30	13.90	13.90	13.25	31838	-4.32%
23 Feb 2022	13.90	14.35	14.35	13.45	78331	0.72%
22 Feb 2022	13.80	14.50	14.50	13.80	51162	-4.83%
21 Feb 2022	14.50	15.10	15.90	14.50	90207	-4.92%
18 Feb 2022	15.25	15.25	16.60	15.10	89290	-3.79%
17 Feb 2022	15.85	16.65	16.90	15.85	99933	-4.80%
16 Feb 2022	16.65	16.90	17.25	15.65	84969	1.22%
15 Feb 2022	16.45	17.50	17.50	16.15	43481	-3.24%
14 Feb 2022	17.00	17.50	17.50	17.00	43276	-4.76%
11 Feb 2022	17.85	19.00	19.00	17.65	78964	-3.77%
10 Feb 2022	18.55	19.70	19.70	18.05	38871	-2.11%
09 Feb 2022	18.95	20.55	20.55	18.75	37652	-3.81%
08 Feb 2022	19.70	19.25	19.70	18.30	43354	4.79%
07 Feb 2022	18.80	19.00	19.60	18.50	52275	-1.31%
04 Feb 2022	19.05	19.90	20.50	18.95	51006	-4.27%
03 Feb 2022	19.90	19.95	20.50	19.30	40348	1.53%
02 Feb 2022	19.60	19.80	20.95	19.35	44012	-2.24%
01 Feb 2022	20.05	19.85	21.40	19.80	29533	-3.61%
31 Jan 2022	20.80	21.45	21.80	20.80	43684	-4.81%
28 Jan 2022	21.85	23.50	23.80	21.60	62928	-3.74%
27 Jan 2022	22.70	22.70	22.70	21.15	57985	4.85%
25 Jan 2022	21.65	20.00	22.10	20.00	47572	2.85%
24 Jan 2022	21.05	21.05	21.10	21.05	10646	-4.97%
21 Jan 2022	22.15	22.15	22.75	22.15	21516	-4.94%
20 Jan 2022	23.30	23.30	24.05	23.30	25361	-4.90%
19 Jan 2022	24.50	24.50	24.50	24.50	18680	-4.85%
18 Jan 2022	25.75	28.40	28.40	25.75	96340	-4.98%
17 Jan 2022	27.10	26.35	27.65	26.35	226075	2.85%
14 Jan 2022	26.35	26.35	26.35	24.55	271558	4.98%
13 Jan 2022	25.10	25.10	25.10	22.80	648712	4.80%
12 Jan 2022	23.95	23.95	23.95	23.95	70598	4.81%
11 Jan 2022	22.85	22.80	22.85	21.80	119171	4.82%
10 Jan 2022	21.80	21.80	21.80	21.80	87113	9.82%
07 Jan 2022	19.85	19.85	19.85	19.85	68474	9.97%
06 Jan 2022	18.05	16.75	18.05	16.05	127591	9.73%
05 Jan 2022	16.45	15.75	16.75	15.00	74815	4.44%
04 Jan 2022	15.75	16.05	16.45	15.25	24583	-1.56%
03 Jan 2022	16.00	16.50	16.65	15.50	47989	0.82%
31 Dec 2021	15.87	16.28	16.28	15.36	47297	0.44%
30 Dec 2021	15.80	15.69	16.29	15.00	64243	0.70%
29 Dec 2021	15.69	15.75	16.07	15.55	18810	-0.25%
28 Dec 2021	15.73	15.90	16.59	15.26	32797	-1.69%
27 Dec 2021	16.00	16.85	16.85	14.90	27739	-3.09%
24 Dec 2021	16.51	16.05	16.77	16.05	79022	0.98%
23 Dec 2021	16.35	16.78	16.78	16.11	41489	2.19%
22 Dec 2021	16.00	16.95	16.95	15.33	15677	-0.25%
21 Dec 2021	16.04	14.80	16.38	14.66	38975	4.22%
20 Dec 2021	15.39	16.95	16.95	14.21	39895	-1.97%
17 Dec 2021	15.70	15.43	15.89	15.05	25327	1.75%
16 Dec 2021	15.43	16.99	16.99	15.05	44872	-5.68%
15 Dec 2021	16.36	16.95	16.95	15.00	51586	-0.73%
14 Dec 2021	16.48	17.44	17.44	16.00	13173	-1.44%
13 Dec 2021	16.72	17.48	17.48	15.49	86149	1.83%
10 Dec 2021	16.42	15.45	16.49	15.45	27009	5.94%
09 Dec 2021	15.50	16.99	16.99	15.00	37736	-3.25%
08 Dec 2021	16.02	17.28	17.28	15.71	69698	1.97%
07 Dec 2021	15.71	15.69	15.71	15.68	43587	9.94%
06 Dec 2021	14.29	14.29	14.35	13.50	22779	4.54%
03 Dec 2021	13.67	14.03	14.45	13.33	41488	-2.57%
02 Dec 2021	14.03	14.67	14.67	13.85	8532	-0.14%
01 Dec 2021	14.05	14.84	14.84	13.61	4805	-1.40%
30 Nov 2021	14.25	14.65	14.65	13.95	15827	1.06%
29 Nov 2021	14.10	14.85	14.85	14.00	12222	-3.09%
26 Nov 2021	14.55	15.40	15.45	14.55	19848	-1.36%
25 Nov 2021	14.75	15.00	15.30	14.65	4636	0.00%
24 Nov 2021	14.75	15.25	15.45	14.40	37135	-1.01%
23 Nov 2021	14.90	15.00	15.70	14.60	5170	-1.65%
22 Nov 2021	15.15	15.30	15.50	14.95	6795	-1.62%
18 Nov 2021	15.40	15.50	15.95	15.10	63184	-0.32%
17 Nov 2021	15.45	15.45	15.80	15.40	7276	0.98%
16 Nov 2021	15.30	15.70	16.25	15.05	8672	-2.24%
15 Nov 2021	15.65	15.80	16.25	15.60	8542	-0.95%
12 Nov 2021	15.80	16.00	16.25	15.75	9975	-0.63%
11 Nov 2021	15.90	15.80	16.20	15.50	21957	1.92%
10 Nov 2021	15.60	16.00	16.40	15.50	182136	-2.19%
09 Nov 2021	15.95	16.45	16.65	15.75	256393	-0.93%
08 Nov 2021	16.10	16.30	16.80	15.70	23841	-1.23%
04 Nov 2021	16.30	15.50	16.55	15.50	3790	3.16%
03 Nov 2021	15.80	16.15	16.20	15.75	10976	0.00%
02 Nov 2021	15.80	16.65	16.75	15.55	15656	-3.07%
01 Nov 2021	16.30	16.00	16.35	16.00	2078	1.88%
29 Oct 2021	16.00	16.15	16.15	15.55	11942	-0.93%
28 Oct 2021	16.15	16.60	17.00	16.15	20922	-2.42%
27 Oct 2021	16.55	17.15	17.15	16.15	15364	-0.90%
26 Oct 2021	16.70	16.80	16.90	16.15	10152	1.52%
25 Oct 2021	16.45	16.50	17.15	16.15	9956	-0.30%
22 Oct 2021	16.50	16.75	17.00	16.25	23230	1.23%
21 Oct 2021	16.30	16.80	16.80	16.15	16715	-0.91%
20 Oct 2021	16.45	17.75	17.75	16.15	30265	-3.24%
19 Oct 2021	17.00	16.55	17.80	16.55	16060	-0.87%
18 Oct 2021	17.15	18.40	18.40	17.15	92804	-4.99%
14 Oct 2021	18.05	18.00	18.50	17.60	50431	0.28%
13 Oct 2021	18.00	17.95	18.60	17.80	21987	0.28%
12 Oct 2021	17.95	18.50	18.50	17.15	26021	0.56%
11 Oct 2021	17.85	18.00	18.90	17.80	39739	-2.72%
08 Oct 2021	18.35	18.50	18.50	17.80	25751	1.94%
07 Oct 2021	18.00	18.25	18.25	17.40	24525	3.15%
06 Oct 2021	17.45	17.80	18.45	17.00	52527	-2.24%
05 Oct 2021	17.85	18.90	19.00	17.70	33824	-3.77%
04 Oct 2021	18.55	18.75	18.75	17.55	36307	0.54%
01 Oct 2021	18.45	17.55	18.80	17.55	13953	2.22%
30 Sep 2021	18.05	17.60	18.25	17.15	7570	1.40%
29 Sep 2021	17.80	18.40	18.40	17.50	7733	0.56%
28 Sep 2021	17.70	17.30	18.15	16.80	10746	0.28%
27 Sep 2021	17.65	18.70	18.70	17.30	20729	-1.67%
24 Sep 2021	17.95	18.50	18.65	17.75	78034	0.84%
23 Sep 2021	17.80	18.30	18.35	17.15	57268	1.71%
22 Sep 2021	17.50	17.55	17.65	17.20	21050	3.55%
21 Sep 2021	16.90	18.00	18.00	16.90	26119	-4.79%
20 Sep 2021	17.75	18.25	18.25	17.00	46003	-0.56%
17 Sep 2021	17.85	18.10	18.75	17.85	30375	-4.80%
16 Sep 2021	18.75	19.20	19.20	17.60	36884	2.46%
15 Sep 2021	18.30	17.10	18.30	17.05	36235	4.87%
14 Sep 2021	17.45	17.60	18.10	16.70	48221	1.16%
13 Sep 2021	17.25	18.85	19.05	17.25	107052	-4.96%
09 Sep 2021	18.15	17.15	18.15	16.70	119331	4.91%
08 Sep 2021	17.30	15.80	17.30	15.80	33411	4.85%
07 Sep 2021	16.50	17.10	17.10	16.25	13050	-3.51%
06 Sep 2021	17.10	17.35	17.40	16.50	17322	0.59%
03 Sep 2021	17.00	17.25	17.25	16.30	10913	1.49%
02 Sep 2021	16.75	15.90	16.85	15.90	8047	3.72%
01 Sep 2021	16.15	16.70	17.30	15.85	13045	-3.00%
31 Aug 2021	16.65	17.15	17.15	16.20	11370	1.22%
30 Aug 2021	16.45	15.50	16.85	15.50	13516	2.49%
27 Aug 2021	16.05	16.30	17.00	15.85	31165	-3.60%
26 Aug 2021	16.65	16.20	17.50	16.20	7121	-1.19%
25 Aug 2021	16.85	16.95	17.00	15.65	3428	3.69%
24 Aug 2021	16.25	17.00	17.00	16.10	31065	-3.85%
23 Aug 2021	16.90	17.90	18.25	16.70	29572	-3.70%
20 Aug 2021	17.55	18.25	19.20	17.40	23886	-4.10%
18 Aug 2021	18.30	19.35	19.70	18.15	9383	-4.19%
17 Aug 2021	19.10	18.75	19.80	18.60	33690	-2.30%
16 Aug 2021	19.55	21.25	21.25	19.25	154063	-3.46%
13 Aug 2021	20.25	20.25	20.25	19.65	39352	4.92%
12 Aug 2021	19.30	18.40	19.30	18.40	38398	4.89%
11 Aug 2021	18.40	17.55	18.40	16.70	65107	4.84%
10 Aug 2021	17.55	18.30	18.75	17.55	26048	-3.84%
09 Aug 2021	18.25	17.80	18.50	17.40	46634	2.82%
06 Aug 2021	17.75	16.25	17.85	16.25	44153	4.41%
05 Aug 2021	17.00	17.50	18.00	16.55	39254	-2.30%
04 Aug 2021	17.40	17.00	17.90	17.00	39021	0.87%
03 Aug 2021	17.25	18.40	18.40	17.25	21895	-2.27%
02 Aug 2021	17.65	18.00	18.20	17.50	15302	0.00%
30 Jul 2021	17.65	17.60	17.65	16.15	53302	4.75%
29 Jul 2021	16.85	15.75	17.15	15.75	38176	3.06%
28 Jul 2021	16.35	16.70	17.15	16.35	52968	-4.94%
27 Jul 2021	17.20	17.35	17.95	16.60	19355	-0.86%
26 Jul 2021	17.35	18.80	18.80	17.35	25424	-4.93%
23 Jul 2021	18.25	18.05	19.35	18.05	5123	-2.14%
22 Jul 2021	18.65	17.90	18.65	17.50	47276	4.48%
20 Jul 2021	17.85	19.20	19.20	17.80	20952	-4.29%
19 Jul 2021	18.65	19.90	19.90	18.50	22076	-3.12%
16 Jul 2021	19.25	19.80	20.40	19.10	21850	-2.53%
15 Jul 2021	19.75	19.45	20.40	19.00	33098	1.54%
14 Jul 2021	19.45	19.20	19.85	19.00	28151	-1.52%
13 Jul 2021	19.75	19.30	20.20	19.00	44842	-1.25%
12 Jul 2021	20.00	19.40	20.30	19.30	20405	-1.48%
09 Jul 2021	20.30	19.85	20.70	19.50	14216	-0.98%
08 Jul 2021	20.50	20.10	20.75	19.85	46356	0.00%
07 Jul 2021	20.50	20.95	21.45	19.65	50367	0.24%
06 Jul 2021	20.45	20.90	21.60	20.20	48663	-2.15%
05 Jul 2021	20.90	21.30	22.25	20.30	47566	-2.11%
02 Jul 2021	21.35	20.10	22.20	20.10	143027	0.95%
01 Jul 2021	21.15	21.15	21.15	21.15	20469	-4.94%
30 Jun 2021	22.25	22.25	22.25	22.25	4801	-4.91%
29 Jun 2021	23.40	23.40	23.40	23.40	39982	-4.88%
28 Jun 2021	24.60	24.60	24.60	23.50	172638	4.90%
25 Jun 2021	23.45	21.55	23.70	21.50	124417	3.76%
24 Jun 2021	22.60	23.25	23.25	22.00	232989	2.03%
23 Jun 2021	22.15	22.15	22.15	21.05	250787	4.98%
22 Jun 2021	21.10	21.10	21.10	21.10	34228	4.98%
21 Jun 2021	20.10	19.50	20.10	19.10	54067	9.84%
18 Jun 2021	18.30	18.30	18.30	17.30	242375	9.91%
17 Jun 2021	16.65	16.00	16.65	15.55	114510	9.90%
16 Jun 2021	15.15	14.85	15.40	14.55	164397	0.66%
15 Jun 2021	15.05	14.55	15.50	14.55	24842	0.33%
14 Jun 2021	15.00	15.55	16.40	14.50	48101	-3.54%
11 Jun 2021	15.55	13.50	15.85	13.35	69321	5.07%
10 Jun 2021	14.80	14.70	15.50	14.50	61292	0.68%
09 Jun 2021	14.70	15.35	15.60	14.40	94056	-3.61%
08 Jun 2021	15.25	15.70	15.70	15.10	18677	-0.65%
07 Jun 2021	15.35	15.50	16.45	15.00	42277	0.00%
04 Jun 2021	15.35	15.50	15.85	15.30	71451	1.66%
03 Jun 2021	15.10	15.85	16.10	14.90	59020	-2.58%
02 Jun 2021	15.50	15.65	15.90	15.15	14518	-0.96%
01 Jun 2021	15.65	16.30	16.40	15.55	9056	-3.69%
31 May 2021	16.25	16.00	16.48	15.52	10447	1.63%
28 May 2021	15.99	15.55	16.84	15.55	9210	-1.17%
27 May 2021	16.18	16.10	16.79	16.01	12393	-1.88%
26 May 2021	16.49	17.20	17.20	16.25	24234	-2.08%
25 May 2021	16.84	16.50	16.98	16.50	12566	1.94%
24 May 2021	16.52	16.00	17.17	16.00	19695	-1.37%
21 May 2021	16.75	17.27	18.00	16.51	16630	-3.01%
20 May 2021	17.27	17.20	17.27	16.25	10030	4.98%
19 May 2021	16.45	16.45	16.45	15.05	17107	4.98%
18 May 2021	15.67	15.55	16.00	14.91	16037	2.82%
17 May 2021	15.24	14.75	15.67	14.75	11940	1.40%
14 May 2021	15.03	15.15	15.64	14.72	10021	-0.79%
12 May 2021	15.15	14.90	15.75	14.90	7483	-1.69%
11 May 2021	15.41	14.67	15.45	14.34	19876	2.12%
10 May 2021	15.09	15.44	15.44	14.81	9281	-2.27%
07 May 2021	15.44	15.93	15.93	15.00	11585	1.31%
06 May 2021	15.24	15.17	15.91	14.50	27270	0.46%
05 May 2021	15.17	14.79	15.17	14.11	15367	4.98%
04 May 2021	14.45	14.21	14.73	14.20	6040	0.56%
03 May 2021	14.37	14.25	14.85	14.10	6120	-0.21%
30 Apr 2021	14.40	14.05	14.75	14.05	7331	0.00%
29 Apr 2021	14.40	14.95	14.95	14.20	10857	-1.71%
28 Apr 2021	14.65	14.90	14.95	14.10	9200	0.34%
27 Apr 2021	14.60	14.65	15.20	14.10	9651	-1.02%
26 Apr 2021	14.75	14.70	15.70	14.70	10368	-3.91%
23 Apr 2021	15.35	15.55	15.55	14.55	13490	1.66%
22 Apr 2021	15.10	13.95	15.10	13.95	15669	4.86%
20 Apr 2021	14.40	14.65	15.35	13.95	11789	-1.71%
19 Apr 2021	14.65	15.25	15.90	14.65	9724	-4.87%
16 Apr 2021	15.40	15.80	16.65	15.25	13605	-4.05%
15 Apr 2021	16.05	15.45	16.45	15.15	16733	0.94%
13 Apr 2021	15.90	15.55	16.70	15.45	5811	-2.15%
12 Apr 2021	16.25	17.30	17.30	16.25	3500	-4.97%
09 Apr 2021	17.10	16.85	17.30	16.85	5694	-2.84%
08 Apr 2021	17.60	16.40	17.70	16.40	13437	2.62%
07 Apr 2021	17.15	17.30	17.30	16.25	11669	0.88%
06 Apr 2021	17.00	17.10	17.80	16.35	14158	0.00%
05 Apr 2021	17.00	18.05	18.05	16.35	28852	-1.16%
01 Apr 2021	17.20	17.50	17.50	16.55	20061	2.99%
31 Mar 2021	16.70	17.44	17.44	16.26	21847	0.00%
30 Mar 2021	16.70	17.25	17.25	15.64	47374	1.46%
26 Mar 2021	16.46	16.42	17.83	16.42	38863	-4.75%
25 Mar 2021	17.28	17.30	18.90	17.28	52479	-4.95%
24 Mar 2021	18.18	19.96	19.96	18.06	159425	-4.37%
23 Mar 2021	19.01	18.98	19.01	18.96	39523	4.97%
22 Mar 2021	18.11	18.11	18.11	17.52	80584	4.99%
19 Mar 2021	17.25	17.25	17.25	15.61	223291	4.99%
18 Mar 2021	16.43	16.43	16.43	16.43	55707	4.98%
17 Mar 2021	15.65	15.65	15.65	15.65	38350	4.96%
16 Mar 2021	14.91	14.91	14.91	14.91	26644	5.00%
15 Mar 2021	14.20	14.20	14.20	13.51	64171	4.95%
12 Mar 2021	13.53	13.53	13.53	13.00	30033	4.97%
10 Mar 2021	12.89	12.28	12.89	12.28	77215	4.97%
09 Mar 2021	12.28	12.52	13.39	12.28	114515	-4.95%
08 Mar 2021	12.92	12.95	13.54	12.60	26322	0.08%
05 Mar 2021	12.91	13.50	13.50	12.58	8450	-1.97%
04 Mar 2021	13.17	13.20	13.90	12.95	12386	-3.16%
03 Mar 2021	13.60	14.29	14.29	13.20	12821	-0.07%
02 Mar 2021	13.61	13.15	13.82	12.74	50663	3.34%
01 Mar 2021	13.17	12.96	13.59	12.40	31334	1.70%
26 Feb 2021	12.95	13.20	13.20	12.74	15862	1.65%
25 Feb 2021	12.74	12.69	12.74	12.35	6924	4.94%
24 Feb 2021	12.14	12.70	13.23	12.10	16529	-4.41%
23 Feb 2021	12.70	13.55	13.55	12.65	10283	-4.37%
22 Feb 2021	13.28	12.75	13.45	12.41	5973	2.15%
19 Feb 2021	13.00	13.68	13.68	12.52	16548	-0.76%
18 Feb 2021	13.10	13.05	13.60	13.00	17321	0.54%
17 Feb 2021	13.03	13.62	14.19	12.94	12709	-4.33%
16 Feb 2021	13.62	13.62	13.99	13.62	14074	-4.95%
15 Feb 2021	14.33	15.38	15.83	14.33	21449	-4.97%
12 Feb 2021	15.08	15.15	15.65	15.08	51917	-4.98%
11 Feb 2021	15.87	15.80	16.15	14.75	33815	2.59%
10 Feb 2021	15.47	15.64	16.18	15.20	20493	-1.09%
09 Feb 2021	15.64	15.98	16.15	15.07	69638	1.62%
08 Feb 2021	15.39	15.70	16.14	15.30	35096	0.07%
05 Feb 2021	15.38	14.96	15.69	14.75	33543	2.81%
04 Feb 2021	14.96	15.19	15.19	14.01	82020	3.39%
03 Feb 2021	14.47	14.47	14.47	14.47	75485	4.93%
02 Feb 2021	13.79	13.79	13.79	13.79	18101	4.95%
01 Feb 2021	13.14	13.14	13.14	13.14	28820	4.95%
29 Jan 2021	12.52	11.85	12.52	11.85	22253	4.95%
28 Jan 2021	11.93	12.30	12.34	11.56	11822	-0.67%
27 Jan 2021	12.01	12.29	12.29	11.73	60867	2.56%
25 Jan 2021	11.71	11.69	11.71	11.68	5221	4.93%
22 Jan 2021	11.16	11.67	11.67	10.87	37722	-1.24%
21 Jan 2021	11.30	12.00	12.00	11.30	14020	-4.96%
20 Jan 2021	11.89	12.51	12.51	11.89	22163	-4.96%
19 Jan 2021	12.51	12.00	13.09	11.85	74549	0.32%
18 Jan 2021	12.47	12.47	12.62	12.47	85131	-4.95%
15 Jan 2021	13.12	14.03	14.03	13.12	93765	-5.00%
14 Jan 2021	13.81	13.81	13.81	13.81	10740	4.94%
13 Jan 2021	13.16	13.16	13.16	13.16	7709	4.94%
12 Jan 2021	12.54	12.54	12.54	12.54	24207	4.94%
11 Jan 2021	11.95	11.95	11.95	11.95	34161	4.92%
08 Jan 2021	11.39	11.39	11.39	11.39	16174	4.98%
07 Jan 2021	10.85	10.85	10.85	10.85	12397	4.93%
06 Jan 2021	10.34	10.34	10.34	10.34	46999	4.97%
05 Jan 2021	9.85	9.41	9.85	9.41	25450	4.90%
04 Jan 2021	9.39	9.39	9.41	9.00	79344	4.68%
01 Jan 2021	8.97	9.28	9.28	8.81	26778	0.90%
31 Dec 2020	8.89	8.82	9.38	8.80	35314	-1.98%
30 Dec 2020	9.07	9.20	9.20	8.42	71144	2.83%
29 Dec 2020	8.82	8.96	9.16	8.50	59108	0.80%
28 Dec 2020	8.75	8.91	9.31	8.63	29899	-1.46%
24 Dec 2020	8.88	9.00	9.45	8.68	31097	-1.33%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor

Screener

News

Kisan Mouldings Ltd

Historical Data

Equitypandit Financial Services Pvt. Ltd.

EquityPandit Advisory Services

EP - Investor

EP - Multibagger

EP - Index Option

Index Option Picks