EquityPandit

Vijay Textiles Ltd

  BSE :530151  Sector : Textiles
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
15 Dec 20256.396.766.766.381401-4.63%
08 Dec 20256.706.536.706.3910330.00%
01 Dec 20256.707.127.126.706461-4.96%
24 Nov 20257.057.007.206.9032982.77%
17 Nov 20256.867.207.206.862751-4.99%
10 Nov 20257.227.957.957.221987-4.87%
03 Nov 20257.597.908.297.518663-3.92%
27 Oct 20257.908.318.517.904314-4.93%
20 Oct 20258.319.159.158.31672-4.70%
13 Oct 20258.729.159.158.72742-4.91%
06 Oct 20259.179.299.578.834628-1.29%
29 Sep 20259.299.7710.009.296040-4.91%
22 Sep 20259.779.339.798.9027374.72%
15 Sep 20259.339.349.348.518974.83%
08 Sep 20258.908.908.908.5189524.95%
01 Sep 20258.488.638.968.13795-0.82%
25 Aug 20258.558.578.578.554515-5.00%
18 Aug 20259.008.849.008.842563-3.23%
11 Aug 20259.309.319.319.307-0.11%
04 Aug 20259.3110.2710.279.311892-4.90%
28 Jul 20259.799.809.809.79325-4.95%
21 Jul 202510.3010.8110.8110.30315-4.72%
14 Jul 202510.8111.0811.0810.443640-1.55%
07 Jul 202510.9811.0011.009.9615934.77%
30 Jun 202510.4810.1510.5010.155703.25%
23 Jun 202510.159.7710.159.6016353.89%
16 Jun 20259.779.509.779.03247462.84%
09 Jun 20259.509.609.609.1564580.21%
02 Jun 20259.489.979.979.488065-4.91%
26 May 20259.9710.5010.509.507326-0.30%
19 May 202510.0010.4510.979.9326132-4.31%
12 May 202510.4510.0010.509.5011294.50%
05 May 202510.0010.5010.509.5064590.00%
28 Apr 202510.0010.4610.4610.004277-4.40%
21 Apr 202510.4611.3011.3010.453592-4.91%
15 Apr 202511.0010.8911.5510.8917150.00%
07 Apr 202511.0011.4711.4711.00467-4.10%
01 Apr 202511.4711.4811.4810.951314.75%
24 Mar 202510.9510.9411.4810.40891390.09%
17 Mar 202510.9411.7511.8110.9470051-4.95%
10 Mar 202511.5112.0812.0811.51323910.00%
03 Mar 202511.5112.0012.0011.512839-4.95%
24 Feb 202512.1112.1112.1112.111147-4.95%
17 Feb 202512.7413.4113.4112.741812-5.00%
10 Feb 202513.4113.5914.2012.9212266-1.32%
03 Feb 202513.5912.8214.1612.8266280.74%
27 Jan 202513.4914.0014.0013.49539-4.93%
20 Jan 202514.1914.5014.5013.7849661.72%
13 Jan 202513.9513.8514.2513.0013612.57%
06 Jan 202513.6014.2414.2413.602512-4.96%
30 Dec 202414.3113.3714.7713.3777151.71%
23 Dec 202414.0714.8115.5514.078052-5.00%
16 Dec 202414.8114.1214.8213.61140414.89%
09 Dec 202414.1214.0614.1212.8015034.98%
02 Dec 202413.4512.8013.4512.1897785.00%
25 Nov 202412.8111.7112.8111.7191125.00%
18 Nov 202412.2011.6512.2011.65146804.99%
11 Nov 202411.6211.1011.6211.08171694.97%
04 Nov 202411.0711.0711.0710.7651094.93%
28 Oct 202410.5510.6610.6610.1640163.84%
21 Oct 202410.1610.5010.5010.161266-2.50%
14 Oct 202410.4210.9411.3810.407587-4.75%
07 Oct 202410.9411.0011.4010.948864-3.78%
30 Sep 202411.3711.3412.4611.3313847-4.61%
23 Sep 202411.9211.9212.5011.88213470.00%
16 Sep 202411.9212.2012.7511.6325739-1.89%
09 Sep 202412.1512.1612.5012.157906-4.93%
02 Sep 202412.7812.8013.0012.782189-4.98%
26 Aug 202413.4513.7613.9913.0822127-2.25%
19 Aug 202413.7614.5014.5013.258237-1.29%
12 Aug 202413.9413.3514.5013.335596-0.64%
05 Aug 202414.0313.6914.3713.01164132.48%
29 Jul 202413.6913.6913.6913.00296754.98%
22 Jul 202413.0412.4213.0411.80291374.99%
15 Jul 202412.4211.2412.4211.24986184.99%
08 Jul 202411.8311.8311.8311.8319517-4.98%
01 Jul 202412.4512.4512.4512.4512787-4.96%
24 Jun 202413.1013.1013.1013.1016362-4.93%
18 Jun 202413.7813.7813.7813.7825078-4.97%
10 Jun 202414.5014.5014.5014.5014635-4.98%
03 Jun 202415.2615.2615.9915.2614763-4.98%
27 May 202416.0616.0616.3816.0048040.00%
24 May 202416.0616.6516.6916.0025734-1.71%
23 May 202416.3416.8016.8016.2011570-1.03%
22 May 202416.5116.8016.8016.504966-0.24%
21 May 202416.5516.2116.9016.2011939-0.90%
18 May 202416.7016.9517.1016.4132311.77%
17 May 202416.4116.9516.9516.206803-1.08%
16 May 202416.5916.8016.8016.1547240.55%
15 May 202416.5016.9016.9016.4042990.61%
14 May 202416.4016.6017.1316.308101-1.20%
13 May 202416.6017.3517.3516.2596690.24%
10 May 202416.5616.8417.1616.2011851-1.55%
09 May 202416.8217.4017.4016.104434-0.30%
08 May 202416.8717.1917.1916.4089572.87%
07 May 202416.4017.2817.2815.9068900-2.44%
06 May 202416.8117.0017.3516.52132010.60%
03 May 202416.7116.8516.8516.3031675-0.59%
02 May 202416.8117.0117.4016.8026515-1.35%
30 Apr 202417.0417.5017.5016.9936344-0.47%
29 Apr 202417.1218.0018.2017.1024911-3.66%
26 Apr 202417.7718.5018.5017.5013302-0.62%
25 Apr 202417.8817.7019.0017.11379741.07%
24 Apr 202417.6917.9617.9617.3670411.32%
23 Apr 202417.4617.2017.7417.206503-2.02%
22 Apr 202417.8217.5017.9017.00268641.83%
19 Apr 202417.5017.5417.7516.767114-0.23%
18 Apr 202417.5417.5717.7917.00329903.06%
16 Apr 202417.0217.3117.9816.9551029-2.35%
15 Apr 202417.4317.8018.0017.0018603-2.08%
12 Apr 202417.8018.2018.2017.6421951-1.71%
10 Apr 202418.1118.0018.2517.70101821.57%
09 Apr 202417.8317.5018.4417.5016527-1.16%
08 Apr 202418.0418.8018.8017.30234704.64%
05 Apr 202417.2419.7519.7517.05442436-10.35%
04 Apr 202419.2318.7119.8418.50448252.83%
03 Apr 202418.7018.2019.0017.30250954.64%
02 Apr 202417.8718.3018.5017.4336077-0.22%
01 Apr 202417.9117.9918.7417.30120182.46%
28 Mar 202417.4818.8818.9917.2027390-5.05%
27 Mar 202418.4118.4019.6018.008867-1.87%
26 Mar 202418.7618.9919.8818.6116317-0.90%
22 Mar 202418.9319.1019.4918.4012275-0.63%
21 Mar 202419.0519.0619.9918.5526659-3.00%
20 Mar 202419.6420.0721.0019.1374237-2.09%
19 Mar 202420.0623.3724.0019.80169292-12.44%
18 Mar 202422.9120.3024.3120.2743518213.08%
15 Mar 202420.2619.8522.0019.85105791.45%
14 Mar 202419.9719.6120.4419.0064817.89%
13 Mar 202418.5118.4020.5418.10325922.27%
12 Mar 202418.1019.1019.9517.8043359-8.72%
11 Mar 202419.8321.6521.6519.2012915-8.07%
07 Mar 202421.5721.4421.7520.5174522.71%
06 Mar 202421.0022.0222.4420.0034854-4.46%
05 Mar 202421.9823.8023.8021.16111752-10.18%
04 Mar 202424.4725.0025.0023.511591-1.01%
02 Mar 202424.7224.0525.6523.609201.06%
01 Mar 202424.4624.4524.6523.9038370.62%
29 Feb 202424.3124.1024.3524.0268961.21%
28 Feb 202424.0225.1525.1524.0010433-3.22%
27 Feb 202424.8225.2525.3924.594096-0.76%
26 Feb 202425.0125.5025.5025.001661-1.26%
23 Feb 202425.3325.3925.3924.5120511.12%
22 Feb 202425.0525.5025.5024.923975-0.20%
21 Feb 202425.1025.2525.2524.901475-0.59%
20 Feb 202425.2525.5025.5025.112773-0.98%
19 Feb 202425.5025.7425.7425.007513-0.27%
16 Feb 202425.5725.4425.5925.1063620.51%
15 Feb 202425.4426.3826.3825.154191-0.31%
14 Feb 202425.5226.4226.4225.0524500.31%
13 Feb 202425.4425.8025.8025.0513880.75%
12 Feb 202425.2525.9025.9025.001804-0.39%
09 Feb 202425.3525.8425.8424.9529750.00%
08 Feb 202425.3526.7326.7325.305385-0.86%
07 Feb 202425.5728.3928.3925.15181510.16%
06 Feb 202425.5325.8025.9825.0668721.07%
05 Feb 202425.2625.6525.7525.2511121-2.47%
02 Feb 202425.9026.4326.4525.678669-0.77%
01 Feb 202426.1026.9026.9025.5146051.05%
31 Jan 202425.8325.4025.9925.4013440.00%
30 Jan 202425.8325.9026.2025.668474-0.08%
29 Jan 202425.8526.4026.4025.254465-0.96%
25 Jan 202426.1026.2026.2025.6520451.40%
24 Jan 202425.7425.9926.1925.4066570.19%
23 Jan 202425.6926.7626.7625.005831-0.43%
20 Jan 202425.8027.8827.8825.7574090.35%
19 Jan 202425.7126.9526.9525.4212944-2.80%
18 Jan 202426.4526.8529.5025.7590270.49%
17 Jan 202426.3226.0127.0026.013416-1.35%
16 Jan 202426.6826.5526.9926.1031820.49%
15 Jan 202426.5527.0027.4026.5022186-1.23%
12 Jan 202426.8827.5027.5026.758259-0.41%
11 Jan 202426.9927.2527.7626.52160930.86%
10 Jan 202426.7627.6327.6526.3134557-0.74%
09 Jan 202426.9627.8028.0526.5019807-2.11%
08 Jan 202427.5427.0029.0027.00207521.92%
05 Jan 202427.0227.7528.1026.506261-1.39%
04 Jan 202427.4027.8028.7026.99143312.81%
03 Jan 202426.6527.4029.0026.6011351-0.67%
02 Jan 202426.8327.2527.7826.8083570.19%
01 Jan 202426.7825.7532.0025.7521014-0.56%
29 Dec 202326.9327.0027.7026.407457-0.37%
28 Dec 202327.0327.3527.5026.90440-0.84%
27 Dec 202327.2627.6027.6026.851786-0.04%
26 Dec 202327.2727.4528.2526.6051961.38%
22 Dec 202326.9026.6527.2826.059331.05%
21 Dec 202326.6226.3826.8926.0050200.91%
20 Dec 202326.3826.5027.4026.3516592-0.94%
19 Dec 202326.6326.1026.9526.0032420.49%
18 Dec 202326.5026.5427.5025.208650-0.67%
15 Dec 202326.6826.9327.9024.004238-0.93%
14 Dec 202326.9328.2028.2026.5049350-1.64%
13 Dec 202327.3828.2828.2827.307983-3.25%
12 Dec 202328.3028.4029.0527.852351-0.32%
11 Dec 202328.3929.3529.3527.801313-0.14%
08 Dec 202328.4328.2029.3027.5548930.64%
07 Dec 202328.2528.9029.0027.2517019-1.57%
06 Dec 202328.7029.3029.3027.5037522.87%
05 Dec 202327.9026.7528.4526.7517270.54%
04 Dec 202327.7527.4229.3027.422590-0.82%
01 Dec 202327.9829.0029.0027.358125-0.50%
30 Nov 202328.1229.0029.0026.52181740.43%
29 Nov 202328.0029.8929.8927.0715201.05%
28 Nov 202327.7127.3630.0027.01132091.28%
24 Nov 202327.3630.0030.0027.058699-2.29%
23 Nov 202328.0027.9529.0027.10147740.18%
22 Nov 202327.9526.6028.5026.6057740.11%
21 Nov 202327.9228.6428.6426.5117433.25%
20 Nov 202327.0429.0029.0026.5010621-5.98%
17 Nov 202328.7627.5030.6827.50109715.08%
16 Nov 202327.3726.6028.5026.40137270.55%
15 Nov 202327.2227.2527.5026.5070960.04%
13 Nov 202327.2127.2527.7026.9928130.04%
12 Nov 202327.2027.4927.4927.198670.78%
10 Nov 202326.9927.5027.5026.5038090.00%
09 Nov 202326.9926.3527.7526.3522151.28%
08 Nov 202326.6527.7027.7026.65499-0.26%
07 Nov 202326.7227.6727.6926.515743-3.33%
06 Nov 202327.6432.8732.8726.9015250-2.85%
03 Nov 202328.4529.3029.3027.254302-0.97%
02 Nov 202328.7327.4528.7527.454572.61%
01 Nov 202328.0029.0029.4828.007181-2.57%
31 Oct 202328.7426.9029.4426.053762910.54%
30 Oct 202326.0026.9026.9026.001199-2.26%
27 Oct 202326.6026.5027.1026.1059281.57%
26 Oct 202326.1926.4326.4325.352946-0.98%
25 Oct 202326.4526.5026.5025.3083102.68%
23 Oct 202325.7626.5726.5725.632332-1.11%
20 Oct 202326.0526.0526.9826.00995-0.04%
19 Oct 202326.0626.0026.9226.007607-0.31%
18 Oct 202326.1426.0027.7525.807163-2.72%
17 Oct 202326.8726.2827.9926.00162302.25%
16 Oct 202326.2826.3726.3725.852392-0.34%
13 Oct 202326.3726.5029.4426.059423-0.38%
12 Oct 202326.4727.3927.3925.605083-0.15%
11 Oct 202326.5125.8527.4025.853655-0.67%
10 Oct 202326.6927.1827.1826.0055601.14%
09 Oct 202326.3926.0026.9425.501169-0.42%
06 Oct 202326.5026.0026.8826.006161.73%
05 Oct 202326.0526.0127.0025.309133-2.58%
04 Oct 202326.7426.8027.4425.51106580.34%
03 Oct 202326.6526.0026.8725.50108123.29%
29 Sep 202325.8025.6926.0025.2635600.43%
28 Sep 202325.6926.4026.4025.515346-0.70%
27 Sep 202325.8726.4426.4425.5530010.94%
26 Sep 202325.6325.6925.8525.21177210.99%
25 Sep 202325.3826.1026.1025.05154450.24%
22 Sep 202325.3227.0027.0025.2242456-3.40%
21 Sep 202326.2125.8127.2025.818946-2.49%
20 Sep 202326.8826.1627.2525.50214542.75%
18 Sep 202326.1625.4126.5025.3184702.95%
15 Sep 202325.4126.0026.5025.007543-1.59%
14 Sep 202325.8226.6926.7025.37169153.03%
13 Sep 202325.0625.0026.0024.9517464-2.03%
12 Sep 202325.5826.0526.8325.3052951.19%
11 Sep 202325.2826.2526.4025.0017485-3.25%
08 Sep 202326.1326.4526.7525.9051901.12%
07 Sep 202325.8426.1026.7525.651964-0.84%
06 Sep 202326.0626.2326.2425.5531851.32%
05 Sep 202325.7226.2427.2025.463647-1.98%
04 Sep 202326.2426.6027.1526.0012095-1.35%
01 Sep 202326.6025.7426.6025.40159405.35%
31 Aug 202325.2525.9425.9425.20419-1.14%
30 Aug 202325.5426.2526.2525.352238-0.78%
29 Aug 202325.7425.1526.3825.0915662.47%
28 Aug 202325.1226.3026.3025.0011246-3.05%
25 Aug 202325.9127.4027.4025.7112741.01%
24 Aug 202325.6525.9525.9825.30770-0.54%
23 Aug 202325.7925.3125.9825.1035751.58%
22 Aug 202325.3927.3427.3424.77141310.51%
21 Aug 202325.2626.8426.8425.0018314-1.98%
18 Aug 202325.7727.9027.9025.552728-0.73%
17 Aug 202325.9625.7326.2825.731087-1.10%
16 Aug 202326.2528.6028.6025.557390-0.15%
14 Aug 202326.2927.0027.0026.253898-2.63%
11 Aug 202327.0028.0028.0027.004872-2.77%
10 Aug 202327.7728.5428.5427.006551.76%
09 Aug 202327.2927.0028.3026.508581.07%
08 Aug 202327.0029.8929.8926.513876-2.39%
07 Aug 202327.6628.0029.2427.001943-1.53%
04 Aug 202328.0929.9729.9726.702338-0.71%
03 Aug 202328.2928.7428.7427.124170.39%
02 Aug 202328.1829.7829.7827.5132161.08%
01 Aug 202327.8829.5029.7027.256063-3.43%
31 Jul 202328.8730.8930.8926.2517210-2.66%
28 Jul 202329.6627.2830.7526.063622713.86%
27 Jul 202326.0526.8027.5026.022716-3.02%
26 Jul 202326.8626.5027.8026.3593752.95%
25 Jul 202326.0927.0027.0026.0011478-1.29%
24 Jul 202326.4325.9027.7525.51186722.13%
21 Jul 202325.8825.8426.0025.3026190.15%
20 Jul 202325.8425.2126.6025.2139652.62%
19 Jul 202325.1825.9926.3925.0022630-3.12%
18 Jul 202325.9925.6126.2525.611171-0.54%
17 Jul 202326.1326.2526.9025.0719353.94%
14 Jul 202325.1426.2926.2925.007533-0.36%
13 Jul 202325.2325.9525.9525.06989-1.91%
12 Jul 202325.7226.0026.0025.102776-1.08%
11 Jul 202326.0025.0026.7925.0051871.52%
10 Jul 202325.6126.4826.4825.411080-0.97%
07 Jul 202325.8625.8126.8625.652082-1.22%
06 Jul 202326.1826.8426.8425.6513930.04%
05 Jul 202326.1726.0026.9725.263089-1.06%
04 Jul 202326.4527.8827.8825.80181641.26%
03 Jul 202326.1227.3927.8026.007770-4.67%
30 Jun 202327.4028.0028.0026.603105-2.07%
28 Jun 202327.9826.7828.3026.7892655.39%
27 Jun 202326.5527.0027.0026.55534-3.35%
26 Jun 202327.4727.0027.8826.053461.97%
23 Jun 202326.9428.9028.9026.50973-0.37%
22 Jun 202327.0427.4929.6326.50119990.30%
21 Jun 202326.9626.3026.9825.8171642.51%
20 Jun 202326.3025.6027.0025.6096093.42%
19 Jun 202325.4326.5026.5025.356240.43%
16 Jun 202325.3226.0026.7425.252711-3.87%
15 Jun 202326.3426.6526.6525.502902.97%
14 Jun 202325.5825.9027.1025.503202-0.97%
13 Jun 202325.8327.7027.7025.117330-2.27%
12 Jun 202326.4327.0027.0024.009791-0.08%
09 Jun 202326.4526.5027.7026.003761-1.67%
08 Jun 202326.9026.0027.2026.0019470.79%
07 Jun 202326.6926.1327.6926.0232380.11%
06 Jun 202326.6627.0030.7526.50235092.54%
05 Jun 202326.0025.2026.0025.205611.72%
02 Jun 202325.5624.5025.9924.207260.87%
01 Jun 202325.3427.0027.0022.3315231-4.41%
31 May 202326.5126.7527.7925.2573033.35%
30 May 202325.6527.0027.0025.265360-0.97%
29 May 202325.9026.1026.1025.8514500.00%
26 May 202325.9026.5026.5025.0028539-0.46%
25 May 202326.0227.0027.0025.752121-2.95%
24 May 202326.8126.1628.5025.00101862.96%
23 May 202326.0427.8927.8925.5533261.60%
22 May 202325.6326.1127.3325.509938-6.46%
19 May 202327.4028.0028.5526.347891.52%
18 May 202326.9928.6029.3926.402617-0.37%
17 May 202327.0927.9027.9024.2025800.48%
16 May 202326.9627.0227.9926.506611-3.61%
15 May 202327.9728.9929.0027.0924581.08%
12 May 202327.6729.0029.0026.0618441.47%
11 May 202327.2727.7427.7426.807840.11%
10 May 202327.2426.5027.7526.504971.60%
09 May 202326.8127.2028.7026.375328-0.63%
08 May 202326.9827.2031.9026.509333-2.03%
05 May 202327.5428.9928.9927.003353-1.64%
04 May 202328.0028.0028.0026.469501.97%
03 May 202327.4627.0028.0026.81630-1.44%
02 May 202327.8627.0028.2526.0146214.54%
28 Apr 202326.6526.2028.8326.207280.30%
27 Apr 202326.5727.9927.9926.51806-4.32%
26 Apr 202327.7727.7028.4426.1264751.20%
25 Apr 202327.4425.2027.7925.208971.63%
24 Apr 202327.0027.9927.9926.2112492.27%
21 Apr 202326.4027.0028.7523.4236040-5.27%
20 Apr 202327.8728.9028.9026.6050913.18%
19 Apr 202327.0128.1428.4626.70164070.33%
18 Apr 202326.9227.3028.8926.603533-1.10%
17 Apr 202327.2228.0528.0526.056083-3.13%
13 Apr 202328.1027.8029.7027.4110719-2.53%
12 Apr 202328.8329.0029.0027.45652.89%
11 Apr 202328.0229.0029.0028.0051-3.94%
10 Apr 202329.1729.9029.9027.252712.21%
06 Apr 202328.5428.9929.0027.3021310.39%
05 Apr 202328.4329.7229.7227.5425941.86%
03 Apr 202327.9129.9929.9927.73132-3.76%
31 Mar 202329.0031.6931.6927.712476.34%
29 Mar 202327.2727.2028.6027.004073-3.95%
28 Mar 202328.3928.0029.9027.702932-0.87%
27 Mar 202328.6429.9531.3028.102391-0.90%
24 Mar 202328.9030.8630.8628.811226-1.13%
23 Mar 202329.2329.8030.9629.003635-1.75%
22 Mar 202329.7529.6631.0029.668620.24%
21 Mar 202329.6832.2532.2529.6516690.61%
20 Mar 202329.5029.2631.4029.25213-2.09%
17 Mar 202330.1332.2532.2529.521120-1.12%
16 Mar 202330.4730.5031.1530.002175-5.81%
15 Mar 202332.3532.6832.6830.152386.62%
14 Mar 202330.3432.0032.4530.11294-2.13%
13 Mar 202331.0031.2532.1530.77853-0.80%
10 Mar 202331.2532.4032.4030.0541990.58%
09 Mar 202331.0732.1432.4230.681445-3.33%
08 Mar 202332.1432.0032.7530.261455-0.62%
06 Mar 202332.3431.0033.4031.0039205.14%
03 Mar 202330.7631.3532.8030.153395-1.88%
02 Mar 202331.3532.6532.6530.0810440.71%
01 Mar 202331.1332.5535.9027.6117661-6.23%
28 Feb 202333.2033.4533.6031.6014724.90%
27 Feb 202331.6533.8034.4531.051316-4.38%
24 Feb 202333.1033.0535.5033.0028770.15%
23 Feb 202333.0534.7534.7531.552384.09%
22 Feb 202331.7535.3035.3031.004697-7.57%
21 Feb 202334.3533.5035.2533.50670-0.15%
20 Feb 202334.4035.5535.5534.102468-2.96%
17 Feb 202335.4534.5035.7034.5081932.01%
16 Feb 202334.7534.0035.9034.00239543.27%
15 Feb 202333.6534.0035.5033.404909-2.60%
14 Feb 202334.5534.7537.0034.00174041.47%
13 Feb 202334.0533.5035.8532.7528995-1.73%
10 Feb 202334.6536.5036.5033.50261420.58%
09 Feb 202334.4532.5034.7531.55205342.38%
08 Feb 202333.6532.9034.0030.20123313.54%
07 Feb 202332.5031.0533.0030.1024501.09%
06 Feb 202332.1532.4533.5032.005971-2.87%
03 Feb 202333.1032.4034.0031.155532-1.34%
02 Feb 202333.5533.4034.0032.9080824.19%
01 Feb 202332.2032.5034.0032.0027768-1.53%
31 Jan 202332.7031.4033.0030.70298246.34%
30 Jan 202330.7528.5031.0028.501242810.41%
27 Jan 202327.8529.0029.0027.706011-2.28%
25 Jan 202328.5030.0031.0028.258435-5.63%
24 Jan 202330.2028.2531.9528.25253703.78%
23 Jan 202329.1030.0031.0028.0013940-3.48%
20 Jan 202330.1527.0532.0026.2510343412.29%
19 Jan 202326.8526.3027.7525.00178084.07%
18 Jan 202325.8026.4026.4024.952325-0.19%
17 Jan 202325.8526.5526.5524.0526853.19%
16 Jan 202325.0526.8026.8024.80938-2.53%
13 Jan 202325.7024.6025.9024.604670.39%
12 Jan 202325.6025.9025.9025.0013690.99%
11 Jan 202325.3526.2526.2525.001871-1.36%
10 Jan 202325.7025.0025.7024.652235-0.58%
09 Jan 202325.8525.7026.0025.005560.78%
06 Jan 202325.6525.1525.8524.0018200.59%
05 Jan 202325.5024.7525.8024.754562.41%
04 Jan 202324.9024.5025.4524.503324-2.16%
03 Jan 202325.4526.5026.5025.0013251.19%
02 Jan 202325.1525.9025.9024.652647-1.57%
30 Dec 202225.5525.0025.7024.555820.79%
29 Dec 202225.3525.5025.5024.555422.42%
28 Dec 202224.7525.9025.9024.7013521.02%
27 Dec 202224.5026.0026.0024.351520-1.80%
26 Dec 202224.9523.9525.0023.9515024.18%
23 Dec 202223.9525.9525.9523.7510106-6.81%
22 Dec 202225.7025.5526.6025.5016410.78%
21 Dec 202225.5025.9526.9025.2017618-1.16%
20 Dec 202225.8026.6026.6025.60630-1.71%
19 Dec 202226.2525.8526.8525.601693-0.38%
16 Dec 202226.3526.3526.4025.50256113.13%
15 Dec 202225.5526.3026.8525.402705-1.54%
14 Dec 202225.9526.9526.9525.0062641.96%
13 Dec 202225.4526.3026.3025.207534-1.93%
12 Dec 202225.9525.4026.0025.158110.19%
09 Dec 202225.9026.8026.8024.5514805-1.89%
08 Dec 202226.4026.9026.9025.4582531.93%
07 Dec 202225.9025.3026.0025.20252106.15%
06 Dec 202224.4023.9026.8523.90227402.52%
05 Dec 202223.8024.0024.8022.056627-0.83%
02 Dec 202224.0024.8024.8023.951431-0.41%
01 Dec 202224.1024.5025.3023.706918-3.41%
30 Nov 202224.9523.5025.5023.5065200.00%
29 Nov 202224.9524.3025.1524.3028130.81%
28 Nov 202224.7524.5025.0524.5029492.91%
25 Nov 202224.0524.3024.7523.757346-1.84%
24 Nov 202224.5025.2025.2024.101217-1.61%
23 Nov 202224.9024.4024.9523.5032383.75%
22 Nov 202224.0023.5024.2523.5044882.56%
21 Nov 202223.4024.3024.3023.007511-3.70%
18 Nov 202224.3023.6024.5023.608001.46%
17 Nov 202223.9525.0025.0023.551965-0.21%
16 Nov 202224.0024.5524.5524.00616-2.24%
15 Nov 202224.5524.5025.2023.5086310.00%
14 Nov 202224.5525.5025.5020.45204352.08%
11 Nov 202224.0523.8524.8023.8029721.05%
10 Nov 202223.8024.5025.0023.4018978-1.04%
09 Nov 202224.0526.0026.0023.8032459-3.41%
07 Nov 202224.9024.9025.7524.9050530.20%
04 Nov 202224.8525.1026.1023.7527506-6.05%
03 Nov 202226.4527.3527.3525.6014873.52%
02 Nov 202225.5525.1026.6025.105592-2.48%
01 Nov 202226.2026.6026.6025.456300.00%
31 Oct 202226.2026.2026.2025.80229932.75%
28 Oct 202225.5025.0026.0025.0012082.00%
27 Oct 202225.0025.0025.8025.002309-0.79%
25 Oct 202225.2025.1026.3525.1048060.40%
24 Oct 202225.1026.7026.7025.00781-3.46%
21 Oct 202226.0025.5526.6523.5049851.36%
20 Oct 202225.6524.7027.0024.702239-1.16%
19 Oct 202225.9526.9026.9025.702916-1.89%
18 Oct 202226.4526.0526.7026.006489-0.38%
17 Oct 202226.5526.6527.0026.50858-0.38%
14 Oct 202226.6527.0027.0026.65942-1.48%
13 Oct 202227.0527.2527.2526.502282.08%
12 Oct 202226.5026.6527.4526.352118-0.56%
11 Oct 202226.6527.5027.5026.104564-3.09%
10 Oct 202227.5025.0027.9525.008040.00%
07 Oct 202227.5027.9527.9526.8016162.04%
06 Oct 202226.9527.5027.8526.5087260.00%
04 Oct 202226.9526.5527.7026.5588961.70%
03 Oct 202226.5028.4028.4026.0019160-2.93%
30 Sep 202227.3028.4028.6026.7587901.68%
29 Sep 202226.8528.6528.6526.506429-4.45%
28 Sep 202228.1028.5528.5526.5049670.36%
27 Sep 202228.0027.3528.1026.8015204.48%
26 Sep 202226.8027.8027.8026.702658-3.25%
23 Sep 202227.7029.0029.7027.5015201-5.30%
22 Sep 202229.2526.2531.2026.257519511.64%
21 Sep 202226.2028.2529.0023.0053162-5.42%
20 Sep 202227.7028.8528.8527.504607-0.72%
19 Sep 202227.9028.5529.9526.758436-2.28%
16 Sep 202228.5528.1028.7027.5517991.06%
15 Sep 202228.2527.0028.8027.00128330.89%
14 Sep 202228.0029.2029.2027.807680-1.93%
13 Sep 202228.5528.0028.8028.0020460.00%
12 Sep 202228.5527.8029.0027.7521930.88%
09 Sep 202228.3027.3528.8027.356826-1.05%
08 Sep 202228.6028.3029.2028.0079001.06%
07 Sep 202228.3027.8029.4027.8013423-0.18%
06 Sep 202228.3529.0029.4528.0072041.25%
05 Sep 202228.0028.4529.6027.9015520-3.45%
02 Sep 202229.0028.7529.9028.0087660.87%
01 Sep 202228.7529.6529.6528.3527721.95%
30 Aug 202228.2030.8530.8528.0012907-4.89%
29 Aug 202229.6530.0031.1029.0010451-2.79%
26 Aug 202230.5030.3031.6030.056107-0.16%
25 Aug 202230.5530.3032.0030.3063190.83%
24 Aug 202230.3031.0533.5030.2021485-5.16%
23 Aug 202231.9531.6034.4031.007779-0.31%
22 Aug 202232.0537.9537.9531.5025844-11.34%
19 Aug 202236.1538.0038.5035.0537115-0.14%
18 Aug 202236.2035.8539.5035.80455634.93%
17 Aug 202234.5033.7537.4031.55468287.81%
16 Aug 202232.0031.1033.0031.10961-0.93%
12 Aug 202232.3032.7534.0030.05112170.16%
11 Aug 202232.2529.8034.0029.50292716.09%
10 Aug 202230.4031.8031.8029.151425-0.82%
08 Aug 202230.6528.7031.9028.00213276.06%
05 Aug 202228.9028.7530.4028.6062813.21%
04 Aug 202228.0029.9029.9027.107759-3.45%
03 Aug 202229.0030.7530.7528.503656-1.19%
02 Aug 202229.3528.2030.2524.35210140.17%
01 Aug 202229.3027.0529.6527.0593653.90%
29 Jul 202228.2027.6528.7527.3021923.30%
28 Jul 202227.3029.4529.4526.8061431.49%
27 Jul 202226.9027.1527.9026.357481-3.93%
26 Jul 202228.0029.7529.7527.753830.54%
25 Jul 202227.8529.0529.9027.651363-3.80%
22 Jul 202228.9529.5030.2025.252753-1.19%
21 Jul 202229.3029.0029.3028.6512130.00%
20 Jul 202229.3029.7529.8028.701598-1.84%
19 Jul 202229.8530.0030.7028.4024775.66%
18 Jul 202228.2527.4530.3526.103485-1.05%
15 Jul 202228.5527.7531.8027.501543-0.52%
14 Jul 202228.7028.7528.7528.30255-0.17%
13 Jul 202228.7530.4030.4028.151418-0.35%
12 Jul 202228.8531.3031.3028.551614-4.31%
11 Jul 202230.1530.9030.9029.602350.00%
08 Jul 202230.1529.5031.9029.4024963.97%
07 Jul 202229.0029.1029.1027.3530852.65%
06 Jul 202228.2527.4031.0025.40161627.01%
05 Jul 202226.4027.3028.4522.256219-3.12%
04 Jul 202227.2528.8528.9024.202722-4.89%
01 Jul 202228.6528.0029.1027.0042361.96%
30 Jun 202228.1028.2029.0025.756029-0.35%
29 Jun 202228.2028.4528.5027.9515761.26%
28 Jun 202227.8527.7029.1027.70687-2.45%
27 Jun 202228.5529.5029.5028.007110.71%
24 Jun 202228.3527.6028.9526.0543407.59%
23 Jun 202226.3526.7027.5025.701703-1.13%
22 Jun 202226.6528.4530.0025.005179-5.16%
21 Jun 202228.1029.0029.0023.0050751.08%
20 Jun 202227.8031.9531.9527.202952-9.89%
17 Jun 202230.8530.3531.4529.659775.11%
16 Jun 202229.3529.1532.9028.702918-3.61%
15 Jun 202230.4532.4032.4029.8512631.50%
14 Jun 202230.0032.5033.0029.403037-2.28%
13 Jun 202230.7034.9034.9029.705114-1.76%
10 Jun 202231.2532.7032.7031.101082-2.80%
09 Jun 202232.1531.6032.8031.1024471.58%
08 Jun 202231.6532.9534.0031.301854-3.80%
07 Jun 202232.9031.2533.4031.2530682.97%
06 Jun 202231.9532.0032.4031.9031280.31%
03 Jun 202231.8532.5033.8031.657288-0.47%
02 Jun 202232.0032.0032.7531.1517000.00%
01 Jun 202232.0031.6033.8031.107222-3.61%
31 May 202233.2033.8533.8531.5533550.15%
30 May 202233.1531.7533.4031.751622.31%
27 May 202232.4033.5034.9031.301852-0.61%
26 May 202232.6031.8032.9030.3010372.52%
25 May 202231.8033.0033.0031.752371-3.93%
24 May 202233.1032.0034.4031.5024952.32%
23 May 202232.3533.3533.3532.052561-2.85%
20 May 202233.3034.9534.9533.153820-1.91%
19 May 202233.9535.2536.4033.152124-1.74%
18 May 202234.5533.9035.9533.9091712.52%
17 May 202233.7032.0034.0032.0038576.65%
16 May 202231.6032.4035.8530.6010676-2.92%
13 May 202232.5535.9535.9532.5013916-1.36%
12 May 202233.0036.0036.0032.5512295-3.08%
11 May 202234.0536.6036.6033.007497-0.87%
10 May 202234.3536.3537.5033.605844-2.69%
09 May 202235.3034.6037.0033.601519-0.70%
06 May 202235.5536.6038.5035.101803-5.20%
05 May 202237.5036.8540.0035.00113038.54%
04 May 202234.5536.5538.4534.502939-3.49%
02 May 202235.8036.0036.8533.453812-0.56%
29 Apr 202236.0040.4040.4032.5024489-9.09%
28 Apr 202239.6038.5040.0037.2582334.21%
27 Apr 202238.0038.7040.0036.709919-1.81%
26 Apr 202238.7044.0044.0038.2530929-8.83%
25 Apr 202242.4537.1543.0037.158218611.71%
22 Apr 202238.0033.0038.9032.2012519315.50%
21 Apr 202232.9032.5033.8030.60260222.33%
20 Apr 202232.1533.8534.2032.0014622-0.16%
19 Apr 202232.2034.9534.9532.1034661-3.74%
18 Apr 202233.4535.3035.3033.0017413-3.32%
13 Apr 202234.6034.0035.0533.50103132.67%
12 Apr 202233.7033.5035.0033.503231-0.59%
11 Apr 202233.9034.2535.3033.003708-0.44%
08 Apr 202234.0533.6534.5033.0062461.19%
07 Apr 202233.6533.8534.5030.6524260.30%
06 Apr 202233.5534.1035.9528.0010560-1.76%
05 Apr 202234.1535.9035.9033.6573401.04%
04 Apr 202233.8032.5035.0032.5092236.62%
01 Apr 202231.7032.5032.5031.0054560.79%
31 Mar 202231.4532.5033.4530.354507-3.08%
30 Mar 202232.4531.1534.0031.1542240.78%
29 Mar 202232.2031.6533.5031.4036483.87%
28 Mar 202231.0032.4033.0031.0029983-3.58%
25 Mar 202232.1532.0533.7031.0510247-1.08%
24 Mar 202232.5035.0035.0030.3011992-3.56%
23 Mar 202233.7035.2035.2033.0016143-4.94%
22 Mar 202235.4535.1035.8034.054058-1.12%
21 Mar 202235.8537.4537.4535.103359-2.71%
17 Mar 202236.8535.1537.5034.7550050.82%
16 Mar 202236.5536.0036.8535.8049322.09%
15 Mar 202235.8036.0036.5534.256560.42%
14 Mar 202235.6536.0037.0035.5521620.56%
11 Mar 202235.4536.6037.4033.8039851.29%
10 Mar 202235.0037.0037.2034.807790-2.64%
09 Mar 202235.9536.6039.0035.1543380.28%
08 Mar 202235.8537.2539.0035.103968-2.18%
07 Mar 202236.6538.6038.6032.65726-2.14%
04 Mar 202237.4537.8538.4036.25210090.00%
03 Mar 202237.4537.0537.9537.05147861.22%
02 Mar 202237.0036.9038.5035.25274661.79%
28 Feb 202236.3542.7042.7036.2526446-8.32%
25 Feb 202239.6542.1042.1037.5526722.72%
24 Feb 202238.6039.0045.3035.254596-0.90%
23 Feb 202238.9540.0040.9038.0541510.13%
22 Feb 202238.9041.9541.9536.555605-2.63%
21 Feb 202239.9545.5045.5039.0552679-4.54%
18 Feb 202241.8542.3042.3040.002263-1.30%
17 Feb 202242.4042.8044.0042.0093510.24%
16 Feb 202242.3042.7544.0042.001101-1.05%
15 Feb 202242.7544.4044.4042.051629-0.12%
14 Feb 202242.8042.1044.6042.003066-1.27%
11 Feb 202243.3544.4044.4042.002206-1.92%
10 Feb 202244.2044.6044.6043.752300-0.90%
09 Feb 202244.6045.7546.9042.554651-0.56%
08 Feb 202244.8543.1545.4541.75110813.94%
07 Feb 202243.1543.0544.9542.90684-2.60%
04 Feb 202244.3045.7045.7043.056135-1.12%
03 Feb 202244.8045.4045.4043.352019-0.33%
02 Feb 202244.9543.3045.5043.308501.47%
01 Feb 202244.3046.3046.3043.501657-2.53%
31 Jan 202245.4546.7547.5044.502323-0.76%
28 Jan 202245.8043.0048.9043.00279796.64%
27 Jan 202242.9543.0043.5042.102415-0.12%
25 Jan 202243.0042.0044.4042.0022060.58%
24 Jan 202242.7544.8544.8542.204703-2.73%
21 Jan 202243.9542.3546.9540.75144292.69%
20 Jan 202242.8043.1043.6042.0064281.54%
19 Jan 202242.1542.0542.9541.5560280.24%
18 Jan 202242.0544.8544.8542.005661-2.55%
17 Jan 202243.1545.2545.2542.307829-0.23%
14 Jan 202243.2546.0046.4042.6021452-3.46%
13 Jan 202244.8045.0046.5044.001328-1.21%
12 Jan 202245.3544.9046.7543.607399-0.98%
11 Jan 202245.8047.5052.9042.10193351.22%
10 Jan 202245.2546.4047.0044.504448-4.44%
07 Jan 202247.3545.8048.4545.00327913.38%
06 Jan 202245.8046.5046.5043.00128260.66%
05 Jan 202245.5046.9047.9544.806815-0.98%
04 Jan 202245.9548.5050.2545.0012507-2.55%
03 Jan 202247.1550.5052.4045.0019379-4.65%
31 Dec 202149.4549.0052.0048.50122350.92%
30 Dec 202149.0045.5050.9544.00398937.22%
29 Dec 202145.7045.9547.6544.409130-0.11%
28 Dec 202145.7547.9047.9044.0044950.99%
27 Dec 202145.3045.8546.6038.6013735-0.77%
24 Dec 202145.6539.6546.0039.65171426.41%
23 Dec 202142.9039.5045.5039.5022923.75%
22 Dec 202141.3537.5541.8537.5540772.22%
21 Dec 202140.4540.2042.9539.001412-4.60%
20 Dec 202142.4046.1546.1539.806949-2.64%
17 Dec 202143.5546.4547.0043.106710-4.29%
16 Dec 202145.5044.5048.0043.20251345.08%
15 Dec 202143.3041.0047.0041.00167574.21%
14 Dec 202141.5541.7543.0040.004819-0.60%
13 Dec 202141.8038.2546.0038.2591313.72%
10 Dec 202140.3038.8544.0038.75237068.33%
09 Dec 202137.2036.3037.9035.5098401.50%
08 Dec 202136.6538.0039.9536.0070701.10%
07 Dec 202136.2537.7537.7535.3524551.40%
06 Dec 202135.7536.5536.5535.20547-2.05%
03 Dec 202136.5037.4038.8535.5014802-0.14%
02 Dec 202136.5537.0037.0036.1015998-3.18%
01 Dec 202137.7538.8538.8537.052103-1.05%
30 Nov 202138.1538.0039.0037.1034402.14%
29 Nov 202137.3536.2039.0035.4585360.54%
26 Nov 202137.1538.0038.2536.504715-1.33%
25 Nov 202137.6535.5037.8035.5013673.72%
24 Nov 202136.3036.8536.8534.5013030.55%
23 Nov 202136.1035.0038.9535.0022142.70%
22 Nov 202135.1535.3036.0035.00923-2.77%
18 Nov 202136.1536.3537.7535.152218-4.37%
17 Nov 202137.8037.2038.4035.0027725-0.53%
16 Nov 202138.0039.0039.1037.101378-0.78%
15 Nov 202138.3042.0042.0037.1037031.46%
12 Nov 202137.7538.7538.7537.301522-0.26%
11 Nov 202137.8538.0038.9037.204419-1.17%
10 Nov 202138.3038.5038.8536.9012930.00%
09 Nov 202138.3037.3038.8537.3065902.27%
08 Nov 202137.4538.0038.5037.252045-2.73%
04 Nov 202138.5038.9538.9538.0011801.99%
03 Nov 202137.7538.4538.4536.6040241.62%
02 Nov 202137.1539.3539.3537.052040-0.93%
01 Nov 202137.5039.0039.7037.0055060.54%
29 Oct 202137.3039.4039.4037.101630-3.37%
28 Oct 202138.6040.4540.4537.0528842.12%
27 Oct 202137.8039.7539.7537.402792-1.43%
26 Oct 202138.3538.7540.0037.503098-0.52%
25 Oct 202138.5539.6039.9037.604284-0.64%
22 Oct 202138.8038.2040.0038.204710-0.64%
21 Oct 202139.0539.1040.0038.2078010.13%
20 Oct 202139.0039.1041.0038.551617-0.38%
19 Oct 202139.1540.8040.8539.105931-2.85%
18 Oct 202140.3040.0041.8039.0054181.90%
14 Oct 202139.5540.7041.3539.0011115-2.83%
13 Oct 202140.7040.3541.9539.9013134-1.33%
12 Oct 202141.2539.6042.0039.6025112.10%
11 Oct 202140.4041.5043.0038.2010871-4.15%
08 Oct 202142.1541.5543.0541.257857-0.12%
07 Oct 202142.2043.4044.3040.65129792.55%
06 Oct 202141.1544.9046.0040.1042195-5.18%
05 Oct 202143.4044.5544.5542.702212-2.14%
04 Oct 202144.3545.0045.0042.2531830.34%
01 Oct 202144.2043.2044.5043.201650-1.23%
30 Sep 202144.7545.4046.0044.0093320.67%
29 Sep 202144.4544.5045.5043.5542540.91%
28 Sep 202144.0544.0044.5043.303466-0.68%
27 Sep 202144.3545.3545.3543.201696-0.22%
24 Sep 202144.4544.9545.0044.003441-0.34%
23 Sep 202144.6045.2545.3544.502700-0.56%
22 Sep 202144.8545.7546.5044.6513323-1.97%
21 Sep 202145.7544.9548.5044.2558171.67%
20 Sep 202145.0043.0046.0043.00116532.97%
17 Sep 202143.7046.1046.1043.652910-0.79%
16 Sep 202144.0543.2544.2543.007823-0.11%
15 Sep 202144.1044.6045.5043.456059-1.12%
14 Sep 202144.6044.7045.4543.108201-1.87%
13 Sep 202145.4544.8546.2044.5017320.66%
09 Sep 202145.1546.9546.9544.708018-0.66%
08 Sep 202145.4547.0047.0044.7024670.33%
07 Sep 202145.3045.8046.0044.503196-1.20%
06 Sep 202145.8546.7047.2545.101408-1.71%
03 Sep 202146.6547.5047.5044.105900-0.11%
02 Sep 202146.7048.0048.0045.003042-1.27%
01 Sep 202147.3048.0048.0044.2031820.32%
31 Aug 202147.1548.5550.0046.809519-5.79%
30 Aug 202150.0548.0051.0048.00231012.56%
27 Aug 202148.8045.5549.5045.5593454.05%
26 Aug 202146.9047.5047.5045.101357-1.26%
25 Aug 202147.5049.0049.0044.00125594.28%
24 Aug 202145.5548.0048.0044.0014095-1.30%
23 Aug 202146.1549.2049.9545.607794-1.60%
20 Aug 202146.9050.0050.0044.5011407-6.01%
18 Aug 202149.9052.0052.0049.253346-4.77%
17 Aug 202152.4052.3053.0050.95185040.19%
16 Aug 202152.3050.4052.5046.50222675.87%
13 Aug 202149.4050.9550.9546.0571811.75%
12 Aug 202148.5550.0050.0047.501863-1.32%
11 Aug 202149.2047.0050.2543.20208193.14%
10 Aug 202147.7046.7048.5046.7051302.14%
09 Aug 202146.7049.5549.5540.003824-3.81%
06 Aug 202148.5546.9549.0046.3572173.30%
05 Aug 202147.0049.5049.5046.006029-2.19%
04 Aug 202148.0549.8549.8546.50116780.10%
03 Aug 202148.0047.6050.4047.6011668-1.13%
02 Aug 202148.5548.0549.0046.30145750.52%
30 Jul 202148.3049.8049.8046.755779-1.02%
29 Jul 202148.8049.0049.0046.10147673.28%
28 Jul 202147.2546.5549.5545.504716-2.48%
27 Jul 202148.4549.7049.7047.504204-0.72%
26 Jul 202148.8047.0049.8546.5077154.61%
23 Jul 202146.6548.7549.4546.3015216-3.52%
22 Jul 202148.3550.0050.9547.508776-1.33%
20 Jul 202149.0048.5051.5047.501560-0.20%
19 Jul 202149.1050.0052.0047.5030016-3.44%
16 Jul 202150.8551.0052.9549.657934-1.93%
15 Jul 202151.8551.5053.8550.4510726-1.24%
14 Jul 202152.5051.7053.5048.60337734.58%
13 Jul 202150.2054.8058.8047.10104099-5.01%
12 Jul 202152.8546.6052.8546.609850519.98%
09 Jul 202144.0538.9045.9538.9013358013.24%
08 Jul 202138.9039.3040.5538.502003-2.99%
07 Jul 202140.1041.5041.5039.3510552.43%
06 Jul 202139.1542.9542.9538.6072844-7.56%
05 Jul 202142.3541.9043.0039.00153104.18%
02 Jul 202140.6539.7041.9039.7074324.63%
01 Jul 202138.8540.0042.2538.0025637-5.13%
30 Jun 202140.9541.6041.6039.2560383.80%
29 Jun 202139.4541.8541.8538.604456-1.99%
28 Jun 202140.2543.1043.1040.004600-4.05%
25 Jun 202141.9541.9543.5037.2010838-1.99%
24 Jun 202142.8043.0043.4542.007851.42%
23 Jun 202142.2045.3545.3542.008518-3.21%
22 Jun 202143.6046.9546.9542.508917-1.80%
21 Jun 202144.4042.0045.9541.50148300.79%
18 Jun 202144.0542.9045.1541.00216982.68%
17 Jun 202142.9040.9544.1040.00291575.80%
16 Jun 202140.5541.0044.8040.1011242-6.67%
15 Jun 202143.4546.9546.9542.456372-2.58%
14 Jun 202144.6044.5046.5042.0011575-4.60%
11 Jun 202146.7547.5051.0045.1517810-0.21%
10 Jun 202146.8548.9052.7545.00769432.97%
09 Jun 202145.5039.3046.2039.308077618.18%
08 Jun 202138.5039.9039.9037.5557410.13%
07 Jun 202138.4536.6540.0036.20271352.81%
04 Jun 202137.4036.7037.9536.15106020.00%
03 Jun 202137.4036.6037.9536.6083190.81%
02 Jun 202137.1037.9037.9037.007152-0.13%
01 Jun 202137.1536.4038.5036.4048110.27%
31 May 202137.0537.5037.7036.8010655-1.85%
28 May 202137.7536.9538.5036.7516860.13%
27 May 202137.7038.0039.0036.3042371.75%
26 May 202137.0536.7039.0036.00150650.54%
25 May 202136.8538.5039.0032.0014291-2.64%
24 May 202137.8536.6039.0036.6049941.34%
21 May 202137.3536.5038.0035.75144860.54%
20 May 202137.1539.0039.0035.505049-1.07%
19 May 202137.5537.5038.0037.0063940.40%
18 May 202137.4038.5538.5536.504505-0.93%
17 May 202137.7536.8538.2036.65997-0.26%
14 May 202137.8536.8538.0036.5036762.71%
12 May 202136.8537.1037.5036.603319-0.67%
11 May 202137.1036.6040.4036.601630-3.39%
10 May 202138.4041.0041.0037.054047-1.54%
07 May 202139.0038.1540.4038.1532260.26%
06 May 202138.9036.1039.5036.10135624.71%
05 May 202137.1536.9038.0036.502558-1.72%
04 May 202137.8038.5038.5036.50464-2.07%
03 May 202138.6040.0040.0036.001592-0.39%
30 Apr 202138.7539.5039.5037.801413-1.90%
29 Apr 202139.5037.0039.9537.0098879.27%
28 Apr 202136.1536.3041.4535.1595020.14%
27 Apr 202136.1035.2037.2535.004852-0.96%
26 Apr 202136.4536.6536.6535.102560-0.55%
23 Apr 202136.6536.9036.9035.25377-0.81%
22 Apr 202136.9535.4037.0035.405152.35%
20 Apr 202136.1037.5537.5536.004294-1.90%
19 Apr 202136.8036.0037.0035.1052250.68%
16 Apr 202136.5536.0036.8035.1043331.53%
15 Apr 202136.0036.6537.2535.00146000.28%
13 Apr 202135.9035.0037.4534.4051100.28%
12 Apr 202135.8036.0036.0034.10100-1.51%
09 Apr 202136.3537.9037.9035.006610-2.68%
08 Apr 202137.3538.0038.0036.5546263.32%
07 Apr 202136.1536.0038.4535.50133731.26%
06 Apr 202135.7035.0036.3034.2012922.73%
05 Apr 202134.7536.0036.9033.0563564-3.61%
01 Apr 202136.0540.0040.0035.1544552-1.50%
31 Mar 202136.6038.0038.0036.502866-2.27%
30 Mar 202137.4537.9537.9536.553300.00%
26 Mar 202137.4537.5040.0036.1033460.00%
25 Mar 202137.4536.8037.5036.50137640.94%
24 Mar 202137.1039.4539.4536.5021100.00%
23 Mar 202137.1038.4538.4536.501266-0.93%
22 Mar 202137.4538.4538.4536.60386-0.27%
19 Mar 202137.5537.0037.7036.255612.32%
18 Mar 202136.7037.9038.0035.204809-1.74%
17 Mar 202137.3537.0038.0037.001240-1.32%
16 Mar 202137.8539.5539.5537.004400.26%
15 Mar 202137.7538.0040.9535.6534940.94%
12 Mar 202137.4037.5038.8536.50353780.54%
10 Mar 202137.2039.1039.1037.002497-1.33%
09 Mar 202137.7038.2039.1037.506894-3.58%
08 Mar 202139.1039.6039.6038.0017980.64%
05 Mar 202138.8537.5040.0037.501828-0.38%
04 Mar 202139.0039.0039.0037.303170.00%
03 Mar 202139.0040.0042.0037.0023651.17%
02 Mar 202138.5538.9539.0037.6035350.65%
01 Mar 202138.3038.5039.9037.0050240.26%
26 Feb 202138.2036.1038.4536.10972-0.65%
25 Feb 202138.4535.8038.5535.8016301.72%
24 Feb 202137.8038.2538.2536.1539751.07%
23 Feb 202137.4037.9537.9535.5067532.61%
22 Feb 202136.4538.0038.0036.00498-2.15%
19 Feb 202137.2537.7038.8536.002378-0.80%
18 Feb 202137.5536.9037.7536.9058801.76%
17 Feb 202136.9036.0037.0036.0040881.65%
16 Feb 202136.3037.9037.9035.502541-0.27%
15 Feb 202136.4038.5038.5034.1053441.96%
12 Feb 202135.7036.0036.0035.001762-0.28%
11 Feb 202135.8036.9536.9534.6044752.29%
10 Feb 202135.0033.0035.4033.0064431.30%
09 Feb 202134.5535.8035.8032.5521564.54%
08 Feb 202133.0535.1035.7532.757146-6.51%
05 Feb 202135.3536.0038.4033.4579750.71%
04 Feb 202135.1035.5036.0034.85131290.43%
03 Feb 202134.9535.7535.8034.0562961.60%
02 Feb 202134.4032.7535.9032.7595470.00%
01 Feb 202134.4035.9535.9532.7057610.00%
29 Jan 202134.4034.1035.8533.753551-1.85%
28 Jan 202135.0534.6535.7033.506700.43%
27 Jan 202134.9036.7036.7034.652240-0.29%
25 Jan 202135.0035.1035.1034.0012537-1.82%
22 Jan 202135.6534.7036.7534.6017690-2.06%
21 Jan 202136.4038.0538.0536.404156-4.96%
20 Jan 202138.3041.0041.0037.758920-2.79%
19 Jan 202139.4040.0040.0039.004233-1.99%
18 Jan 202140.2039.0540.5539.054307-1.95%
15 Jan 202141.0042.0042.0039.804129-2.03%
14 Jan 202141.8540.1541.9040.00111074.23%
13 Jan 202140.1539.0541.3539.058957-0.37%
12 Jan 202140.3038.6541.5038.6515695-0.62%
11 Jan 202140.5544.3044.3040.2547604-4.25%
08 Jan 202142.3541.5042.4040.4021318-0.35%
07 Jan 202142.5042.5542.9542.106849-0.70%
06 Jan 202142.8042.1544.5042.1512396-3.06%
05 Jan 202144.1546.0046.0043.856710-3.39%
04 Jan 202145.7049.3049.3045.302032-2.77%
01 Jan 202147.0048.4548.5047.002755-2.59%
31 Dec 202048.2549.9549.9547.607731-0.41%
30 Dec 202048.4550.0051.5047.2513441-2.32%
29 Dec 202049.6050.4051.0048.2511195-1.00%
28 Dec 202050.1050.0050.3547.05342332.35%
24 Dec 202048.9548.7548.9546.00271484.93%
23 Dec 202046.6542.3046.6542.30274514.95%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026