EquityPandit May 2026 - EP Multibagger Stock

Garodia Chemical Ltd

  BSE :530161  Sector : Trading
Explore On 
Dhan Logo
Trade Now
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
09 Dec 202510.6710.6710.6710.672004.81%
08 Dec 202510.189.2210.189.22191004.95%
05 Dec 20259.709.709.709.7010000.00%
04 Dec 20259.709.709.709.7023004.98%
03 Dec 20259.249.249.249.248000.00%
01 Dec 20259.249.249.249.0036005.00%
28 Nov 20258.808.808.808.801004.76%
27 Nov 20258.408.408.408.403003.70%
25 Nov 20258.107.758.107.753004.52%
19 Nov 20257.757.607.757.606001.97%
07 Nov 20257.607.607.607.60200-5.00%
31 Oct 20258.008.008.008.001004.58%
27 Oct 20257.657.657.657.651004.94%
17 Oct 20257.297.297.297.292004.89%
13 Oct 20256.956.956.956.951004.98%
08 Oct 20256.626.626.626.622004.91%
03 Oct 20256.316.316.316.312004.99%
24 Sep 20256.016.016.016.01900-4.91%
19 Sep 20256.326.326.326.3214000.00%
28 Aug 20256.326.326.326.32100-4.96%
26 Aug 20256.656.806.806.652500-5.00%
25 Aug 20257.007.007.007.001000-4.37%
07 Aug 20257.327.327.327.32100-4.94%
01 Jul 20257.707.707.707.70200-4.82%
17 Jun 20258.098.678.678.09300-4.82%
11 Jun 20258.508.508.508.501000.00%
10 Jun 20258.508.508.508.50300-4.82%
09 Jun 20258.938.938.938.93200-4.80%
06 Jun 20259.389.389.389.38300-4.96%
30 May 20259.879.309.879.303005.00%
29 May 20259.409.3010.249.302800-3.69%
28 May 20259.769.769.769.76100-4.97%
07 May 202510.279.3110.279.3150004.90%
05 May 20259.799.799.799.79400-4.95%
02 May 202510.3010.3010.3010.301100-4.98%
30 Apr 202510.8410.8410.8410.841000-5.00%
29 Apr 202511.4111.4111.4111.41100-5.00%
17 Apr 202512.0112.0112.0112.01100-4.98%
16 Apr 202512.6412.6412.6412.64100-4.96%
03 Apr 202513.3013.3013.3013.301000.00%
26 Mar 202513.3013.3013.3013.30100-1.04%
24 Feb 202513.4413.4413.4413.441000.98%
06 Feb 202513.3113.3113.3113.312001.99%
05 Feb 202513.0513.0513.0513.052001.95%
01 Feb 202512.8012.8012.8012.802001.91%
24 Jan 202512.5612.5612.5612.562001.95%
23 Jan 202512.3212.3212.3212.321004.94%
22 Jan 202511.7411.7411.7411.742004.92%
21 Jan 202511.1911.1911.1911.191004.97%
16 Jan 202510.6610.6610.6610.6611004.92%
14 Jan 202510.1610.1610.1610.161004.96%
13 Jan 20259.689.689.689.6820004.99%
10 Jan 20259.229.229.229.221004.89%
07 Jan 20258.798.798.798.7946004.89%
06 Jan 20258.388.388.388.382004.88%
30 Dec 20247.997.997.997.99187004.99%
13 Dec 20247.617.617.617.611004.97%
11 Dec 20247.257.257.257.252004.92%
09 Dec 20246.916.916.916.912004.86%
06 Dec 20246.596.596.596.592004.94%
04 Dec 20246.286.286.286.286004.84%
02 Dec 20245.995.995.995.9915004.90%
22 Nov 20245.715.715.715.713004.96%
08 Nov 20245.445.445.445.442004.82%
07 Nov 20245.195.195.195.191004.85%
29 Oct 20244.954.954.954.95300-4.62%
28 Oct 20245.195.195.195.195004.85%
24 Oct 20244.954.994.994.9510000.00%
21 Oct 20244.954.954.954.951004.87%
09 Oct 20244.724.724.724.72100-2.88%
08 Oct 20244.865.295.294.86800-3.57%
07 Oct 20245.045.305.305.041800-4.91%
04 Oct 20245.305.305.305.30500-4.50%
03 Oct 20245.555.555.555.552000.00%
01 Oct 20245.555.805.805.55200-4.64%
30 Sep 20245.825.825.825.82100-4.90%
24 Sep 20246.126.126.126.121000.00%
22 Aug 20246.126.126.126.121000.00%
01 Aug 20246.126.126.126.12200-4.82%
30 Jul 20246.436.436.436.43900-4.88%
29 Jul 20246.766.766.766.76300-4.92%
26 Jul 20247.117.117.117.11100-4.95%
15 Jul 20247.487.487.487.481200-4.96%
01 Jul 20247.877.877.877.87200-4.95%
27 Jun 20248.288.288.288.281001.10%
13 May 20248.198.198.198.1915005.00%
03 May 20247.807.807.807.801000.00%
29 Apr 20247.807.807.807.8010004.98%
26 Apr 20247.437.437.437.434800-4.99%
25 Apr 20247.827.827.827.82800-4.98%
24 Apr 20248.238.238.238.23700-4.97%
12 Apr 20248.668.668.668.66300-4.94%
10 Apr 20249.119.119.119.11100-4.91%
08 Apr 20249.589.599.609.582900-0.21%
22 Mar 20249.609.609.609.601004.80%
18 Mar 20249.169.169.179.1562004.81%
15 Mar 20248.748.748.748.741004.42%
14 Mar 20248.378.378.378.374004.89%
13 Mar 20247.987.987.987.981004.72%
12 Mar 20247.627.627.627.626004.96%
06 Mar 20247.267.267.267.261000.00%
01 Mar 20247.267.267.267.261000.00%
23 Feb 20247.266.947.286.618004.61%
22 Feb 20246.946.946.946.94300-4.93%
21 Feb 20247.307.307.307.30200-4.95%
20 Feb 20247.687.687.687.681000.00%
16 Feb 20247.687.687.687.681004.92%
14 Feb 20247.327.327.327.322000.00%
12 Feb 20247.327.327.327.321000.00%
09 Feb 20247.327.327.327.321004.87%
08 Feb 20246.986.986.986.9830004.96%
07 Feb 20246.656.656.656.65100-4.73%
02 Feb 20246.986.986.986.982000.00%
01 Feb 20246.986.326.986.32102004.96%
31 Jan 20246.656.656.656.65600-4.86%
30 Jan 20246.997.357.356.99200-4.90%
25 Jan 20247.357.357.357.35100-4.92%
15 Jan 20247.737.737.737.73100-4.92%
11 Jan 20248.138.558.558.13200-4.91%
18 Dec 20238.558.558.558.555000.00%
11 Dec 20238.558.558.558.5512000.12%
08 Dec 20238.548.548.548.541000.00%
19 Oct 20238.548.548.548.54100-4.90%
18 Oct 20238.988.988.988.98500-4.97%
18 Sep 20239.459.459.459.455004.65%
05 Sep 20239.039.039.039.03200-4.95%
21 Jul 20239.509.509.509.501000.00%
24 Apr 20239.509.509.509.505000.00%
20 Mar 20239.509.509.509.504000.00%
14 Mar 20239.509.509.509.5017004.97%
13 Mar 20239.059.059.059.051004.99%
08 Mar 20238.628.628.628.6223004.99%
06 Mar 20238.218.218.218.216004.99%
03 Mar 20237.827.827.827.821004.97%
02 Mar 20237.457.457.457.451004.93%
01 Mar 20237.107.107.107.107004.87%
21 Feb 20236.776.776.776.771004.96%
16 Feb 20236.456.456.456.45500-4.44%
15 Feb 20236.756.756.756.75300-4.93%
08 Feb 20237.107.107.107.101200-4.70%
03 Feb 20237.457.457.457.458004.93%
31 Jan 20237.107.107.107.106004.87%
30 Jan 20236.776.776.776.7721004.96%
23 Jan 20236.456.456.456.451500-3.44%
13 Jan 20236.686.686.686.68200-4.98%
12 Jan 20237.037.027.037.0213004.93%
04 Jan 20236.706.706.706.70600-4.96%
03 Jan 20237.057.057.057.055004.91%
02 Jan 20236.726.726.726.721005.00%
30 Dec 20226.406.106.406.107004.92%
29 Dec 20226.106.746.746.101900-4.98%
28 Dec 20226.426.426.426.421004.90%
21 Dec 20226.126.126.126.121000.00%
08 Dec 20226.126.126.126.121000.00%
29 Nov 20226.126.126.126.122000.00%
07 Nov 20226.126.126.126.121000.00%
02 Nov 20226.126.126.126.122004.97%
01 Sep 20225.835.835.835.832004.86%
26 Aug 20225.565.565.565.561000.00%
16 Aug 20225.565.565.565.561000.00%
02 Aug 20225.565.565.565.561000.00%
28 Jul 20225.565.565.565.561000.00%
04 Jul 20225.565.565.565.561000.00%
18 May 20225.565.565.565.564004.91%
26 Apr 20225.305.305.305.303000.00%
15 Mar 20225.305.305.305.306000.00%
09 Mar 20225.305.305.305.301004.95%
03 Mar 20225.055.055.055.051000.00%
28 Feb 20225.055.055.055.051000.00%
17 Feb 20225.055.055.055.052000.00%
16 Feb 20225.055.055.055.057004.99%
15 Feb 20224.814.804.814.807004.79%
14 Feb 20224.594.594.594.596004.79%
11 Feb 20224.383.984.383.988004.78%
09 Feb 20224.184.184.624.18900-5.00%
08 Feb 20224.404.404.404.40300-4.97%
07 Feb 20224.635.105.104.631800-4.93%
04 Feb 20224.874.885.364.87500-4.88%
03 Feb 20225.125.105.125.1045004.92%
02 Feb 20224.884.654.884.6531004.95%
31 Jan 20224.654.654.654.652000.00%
28 Jan 20224.654.654.654.6524000.00%
25 Jan 20224.654.424.654.427000.00%
24 Jan 20224.654.884.884.65400-4.71%
21 Jan 20224.884.884.884.88500-4.87%
20 Jan 20225.135.615.615.128600-4.11%
19 Jan 20225.355.355.355.3520004.90%
18 Jan 20225.105.105.104.8516000.00%
17 Jan 20225.105.175.175.10100003.45%
14 Jan 20224.934.934.934.4774004.89%
13 Jan 20224.704.704.704.7050004.44%
12 Jan 20224.504.304.504.09390004.65%
11 Jan 20224.304.304.304.30200000.00%
10 Jan 20224.304.744.744.3010300-4.87%
07 Jan 20224.524.754.754.521500-4.84%
06 Jan 20224.754.754.754.755000.00%
27 Dec 20214.754.754.754.752002.15%
13 Dec 20214.654.654.654.65200-4.71%
26 Oct 20214.884.884.884.883000.00%
07 Sep 20214.884.884.884.88500-4.87%
03 Sep 20215.135.135.135.13600-5.00%
02 Sep 20215.405.405.405.403004.25%
01 Sep 20215.185.185.185.18600-4.95%
27 Aug 20215.455.455.455.45500-1.80%
24 Aug 20215.555.555.555.552000.00%
07 Jul 20215.555.285.555.284000.00%
06 Jul 20215.555.555.555.552004.72%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026