EquityPandit

Moongipa Capital Finance Ltd

  BSE :530167  Sector : Finance
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202516.1016.5116.5116.003989-2.48%
18 Dec 202516.5116.5016.5216.50110-2.02%
17 Dec 202516.8516.7516.9916.285013.63%
16 Dec 202516.2616.7516.8416.007334-3.44%
15 Dec 202516.8417.0017.5016.755080.54%
12 Dec 202516.7517.3317.3316.25278-1.41%
11 Dec 202516.9916.7017.0016.701101.74%
10 Dec 202516.7017.0018.0016.5011630.54%
09 Dec 202516.6116.8316.8315.9943380.67%
08 Dec 202516.5016.5016.8516.503359-2.77%
05 Dec 202516.9716.9717.2516.491063-0.06%
04 Dec 202516.9816.5017.0016.4931420.59%
03 Dec 202516.8815.5617.5015.56218.48%
01 Dec 202515.5616.2416.2415.50228-0.26%
28 Nov 202515.6015.7515.7515.60245-0.95%
27 Nov 202515.7515.5016.2015.503300.19%
26 Nov 202515.7215.1016.2515.1093730.26%
25 Nov 202515.6815.2215.8515.2010311.75%
24 Nov 202515.4115.4416.0015.15969-0.19%
21 Nov 202515.4415.7415.7415.285621.31%
20 Nov 202515.2416.0016.7315.0522032-5.34%
19 Nov 202516.1016.2516.7515.5215512.16%
18 Nov 202515.7616.2516.2515.181488-0.76%
17 Nov 202515.8816.7516.7515.007298-1.55%
14 Nov 202516.1316.7516.7515.804326-2.24%
13 Nov 202516.5015.2017.0015.2041675.97%
12 Nov 202515.5717.0017.0015.0071468-9.84%
11 Nov 202517.2718.3918.6815.9927552-6.14%
10 Nov 202518.4018.2018.7018.201411.10%
07 Nov 202518.2018.8418.8417.064109-3.40%
06 Nov 202518.8418.1018.8418.10138743.63%
04 Nov 202518.1818.0618.7018.068747-4.01%
03 Nov 202518.9419.4919.4918.948900.00%
31 Oct 202518.9418.9418.9418.9426-0.26%
30 Oct 202518.9918.2418.9918.2428113.60%
29 Oct 202518.3318.5218.9818.234580-0.27%
28 Oct 202518.3818.0419.5018.03106450.99%
27 Oct 202518.2018.9919.5018.0024866-2.52%
24 Oct 202518.6718.6619.8818.5118430.38%
23 Oct 202518.6020.0420.0418.5010993-4.12%
21 Oct 202519.4020.0420.0419.401313-1.52%
20 Oct 202519.7019.0020.0418.6049181.13%
17 Oct 202519.4820.4920.4918.8529181.72%
16 Oct 202519.1518.6119.9018.5224202.41%
15 Oct 202518.7018.6819.4818.6872-1.16%
14 Oct 202518.9219.1920.4818.555275-1.92%
13 Oct 202519.2919.3820.4918.524141.58%
10 Oct 202518.9919.2719.2718.561029-1.45%
09 Oct 202519.2719.5019.5018.174282.55%
07 Oct 202518.7918.7519.4818.7524772.12%
06 Oct 202518.4018.9718.9718.031963-1.08%
03 Oct 202518.6019.0019.1718.603780.38%
01 Oct 202518.5319.2019.2018.213736-2.47%
30 Sep 202519.0018.5519.0018.55134.91%
29 Sep 202518.1119.2019.2018.051804-0.49%
26 Sep 202518.2019.4919.4918.051793-1.52%
25 Sep 202518.4818.8819.0018.256640-2.12%
24 Sep 202518.8820.2420.2418.759704-4.31%
23 Sep 202519.7318.8919.8918.8921815.23%
22 Sep 202518.7519.0019.0018.205391-2.09%
19 Sep 202519.1519.6919.8918.525081-2.74%
18 Sep 202519.6918.9820.0018.5135233.74%
17 Sep 202518.9818.5919.4818.5925824.40%
16 Sep 202518.1818.3618.3618.064938-0.93%
15 Sep 202518.3518.6419.0318.06503-1.56%
12 Sep 202518.6418.2619.4718.268729-1.32%
11 Sep 202518.8918.6119.1618.6113403.96%
10 Sep 202518.1718.9818.9818.026822-4.32%
09 Sep 202518.9918.9118.9918.264806-0.05%
08 Sep 202519.0018.5019.0018.1556450.05%
05 Sep 202518.9919.1419.1418.013916-0.84%
04 Sep 202519.1519.4519.4518.55342-1.59%
03 Sep 202519.4619.0020.5018.9972371.41%
02 Sep 202519.1918.4219.4018.0126476.32%
01 Sep 202518.0518.4318.5018.05913-0.11%
29 Aug 202518.0718.1718.1718.002315-0.55%
28 Aug 202518.1718.7519.0017.515259-2.52%
26 Aug 202518.6418.0018.6918.0018903.56%
25 Aug 202518.0018.0018.4218.0014430.56%
22 Aug 202517.9019.0019.0017.8766175-1.81%
21 Aug 202518.2318.7518.9718.104494-1.99%
20 Aug 202518.6018.5618.6418.082366-0.21%
19 Aug 202518.6418.7518.7518.1360561.75%
18 Aug 202518.3218.7518.7518.055383-0.97%
14 Aug 202518.5018.3518.9018.3524640.93%
13 Aug 202518.3318.7518.9018.3117130.33%
12 Aug 202518.2718.2518.6918.137100-1.24%
11 Aug 202518.5018.5318.9018.356522-0.75%
08 Aug 202518.6418.7519.1818.54656-0.32%
07 Aug 202518.7019.3819.5118.5024243-1.58%
06 Aug 202519.0018.9919.2518.543450-1.50%
05 Aug 202519.2918.7519.5018.3021014.21%
04 Aug 202518.5118.5019.9818.0577970.00%
01 Aug 202518.5118.8919.4018.4236810.00%
31 Jul 202518.5118.1419.5018.0123650.00%
30 Jul 202518.5119.1419.5018.507469-3.34%
29 Jul 202519.1519.1019.5018.8916470.26%
28 Jul 202519.1019.9920.0019.01638-2.15%
25 Jul 202519.5220.2021.7019.5026670-3.89%
24 Jul 202520.3121.9422.4920.2023233-5.89%
23 Jul 202521.5820.4922.0120.25282209.38%
22 Jul 202519.7320.0720.2919.7053550.31%
21 Jul 202519.6720.3020.4919.512842-2.58%
18 Jul 202520.1920.4020.4019.50143283.22%
17 Jul 202519.5619.3520.3919.3519790.05%
16 Jul 202519.5520.3020.3019.501545-1.31%
15 Jul 202519.8120.9020.9019.3534250.56%
14 Jul 202519.7019.2220.4519.2252102.71%
11 Jul 202519.1819.3019.8519.0831-0.93%
10 Jul 202519.3619.8519.8519.363150.52%
09 Jul 202519.2619.9719.9719.157-1.23%
08 Jul 202519.5020.5520.5519.014040-0.56%
07 Jul 202519.6119.9721.0019.6172110.46%
04 Jul 202519.5219.0919.6818.9918412.31%
03 Jul 202519.0818.0519.4918.0540440.00%
02 Jul 202519.0818.9919.3718.773230.47%
01 Jul 202518.9919.0019.0518.571776-0.05%
30 Jun 202519.0019.8919.8918.8120889-2.56%
27 Jun 202519.5020.0020.0019.494654-0.96%
26 Jun 202519.6919.2719.7319.2715391.70%
25 Jun 202519.3619.3119.8919.3135440.16%
24 Jun 202519.3319.4720.1519.021563-0.72%
23 Jun 202519.4719.7519.7519.062915-0.76%
20 Jun 202519.6219.6020.4819.553968-1.90%
19 Jun 202520.0020.0020.4519.621912-1.86%
18 Jun 202520.3820.0021.0019.61150970.15%
17 Jun 202520.3520.0020.4820.00158191.75%
16 Jun 202520.0020.0020.0019.3521560.65%
13 Jun 202519.8719.8919.9019.3022382.00%
12 Jun 202519.4819.5019.9819.2556540.62%
11 Jun 202519.3619.5019.9819.114902-1.68%
10 Jun 202519.6920.0020.5019.0113377-2.28%
09 Jun 202520.1519.5020.2519.5026393.17%
06 Jun 202519.5319.5120.0019.2770206-2.35%
05 Jun 202520.0019.6220.7519.55309132.04%
04 Jun 202519.6019.6620.1019.2110779-0.36%
03 Jun 202519.6719.7520.7119.5011603-1.65%
02 Jun 202520.0020.4820.4819.379886-0.45%
30 May 202520.0920.0120.7519.5233403-4.65%
29 May 202521.0721.7521.7521.014774-2.90%
28 May 202521.7021.7421.7421.15974-0.18%
27 May 202521.7421.2621.7521.264032.79%
26 May 202521.1521.1121.5021.111410.19%
23 May 202521.1121.0021.7421.001174-0.05%
22 May 202521.1221.6921.7521.055644-1.77%
21 May 202521.5022.2522.2520.811958-0.05%
20 May 202521.5122.8522.8521.36808-1.74%
19 May 202521.8924.0024.0021.5515018-0.68%
16 May 202522.0422.3222.6521.6037761.24%
15 May 202521.7721.1021.9921.105448-1.18%
14 May 202522.0321.1022.2021.0017398-1.34%
13 May 202522.3322.9522.9520.73285-0.45%
12 May 202522.4321.3922.7521.3027395.50%
09 May 202521.2621.0021.7519.264425-2.92%
08 May 202521.9021.5221.9020.6011971.77%
07 May 202521.5221.0022.5220.9829611.41%
06 May 202521.2221.3622.4720.5214835-0.66%
05 May 202521.3621.6422.0020.85530-1.88%
02 May 202521.7722.1022.4921.1817906-1.23%
30 Apr 202522.0423.1523.1521.856072-4.79%
29 Apr 202523.1523.8423.8423.15857-2.89%
28 Apr 202523.8424.7024.7021.58196123.38%
25 Apr 202523.0622.9024.4022.62385371.41%
24 Apr 202522.7421.9223.7521.0227913.93%
23 Apr 202521.8823.6423.8921.5167466-5.61%
22 Apr 202523.1820.9224.6120.9212757613.02%
21 Apr 202520.5121.6021.6020.0248821.03%
17 Apr 202520.3020.5021.4020.051531-2.03%
16 Apr 202520.7220.5221.3920.00103960.73%
15 Apr 202520.5720.0021.7020.00132614.36%
11 Apr 202519.7120.8020.8019.5534313-3.71%
09 Apr 202520.4719.8920.6719.21323452.86%
08 Apr 202519.9020.7520.7519.1414714.19%
07 Apr 202519.1019.1019.1018.5721810-1.70%
04 Apr 202519.4319.5520.3819.0011807-4.71%
03 Apr 202520.3920.3720.4919.5629360.10%
02 Apr 202520.3720.4320.4319.5054761.24%
01 Apr 202520.1221.2021.2019.3044624.14%
28 Mar 202519.3219.8420.4819.0915241-2.57%
27 Mar 202519.8319.1220.5019.12128171.12%
26 Mar 202519.6120.1020.6019.6113026-1.95%
25 Mar 202520.0020.3921.2419.8091147-0.05%
24 Mar 202520.0119.1521.2419.15198400.40%
21 Mar 202519.9320.0020.3219.60305730.20%
20 Mar 202519.8919.7020.0019.42186060.96%
19 Mar 202519.7020.0020.0019.3622902-1.50%
18 Mar 202520.0019.9820.0019.30275940.00%
17 Mar 202520.0019.5021.4019.1176580.00%
13 Mar 202520.0021.4521.4519.4031130-1.91%
12 Mar 202520.3920.7421.8019.8043112-1.69%
11 Mar 202520.7421.6821.6819.52354832.02%
10 Mar 202520.3320.8920.8919.01494811.70%
07 Mar 202519.9921.9021.9019.0021058-2.25%
06 Mar 202520.4521.9821.9819.85137000.20%
05 Mar 202520.4120.7920.7919.5181887.31%
04 Mar 202519.0218.1619.9518.162217852.64%
03 Mar 202518.5319.4819.4818.008740-1.54%
28 Feb 202518.8219.6021.8518.2346522-7.06%
27 Feb 202520.2519.6421.0019.26246963.16%
25 Feb 202519.6319.0120.1019.016910.56%
24 Feb 202519.5219.2520.9919.135127-1.16%
21 Feb 202519.7519.2519.9919.255347-0.25%
20 Feb 202519.8019.9919.9919.22380001.49%
19 Feb 202519.5119.9919.9919.3518090-1.66%
18 Feb 202519.8420.0722.0019.0065036-3.13%
17 Feb 202520.4821.1122.8919.5110543-2.98%
14 Feb 202521.1121.6622.9520.003624-2.54%
13 Feb 202521.6621.8921.8920.0531845.25%
12 Feb 202520.5820.7023.0020.006659-3.24%
11 Feb 202521.2723.9923.9920.7032834-7.04%
10 Feb 202522.8822.5424.5022.5096301.51%
07 Feb 202522.5424.9024.9022.5110072-6.08%
06 Feb 202524.0025.5425.5423.0058002.48%
05 Feb 202523.4223.4423.7922.51329703.35%
04 Feb 202522.6623.9623.9622.5021047-3.53%
03 Feb 202523.4923.4424.0022.6113230.21%
01 Feb 202523.4424.3524.3522.78246840.73%
31 Jan 202523.2722.5023.5022.50169231.26%
30 Jan 202522.9823.5023.5822.58419272.32%
29 Jan 202522.4622.5022.7021.5162773.84%
28 Jan 202521.6321.9423.0021.5011558-3.87%
27 Jan 202522.5023.5423.5421.8733087-2.26%
24 Jan 202523.0223.0024.1823.007125-1.92%
23 Jan 202523.4723.1524.5022.9644712-2.29%
22 Jan 202524.0225.6125.8923.7844572-4.04%
21 Jan 202525.0325.6526.1524.2091986-0.44%
20 Jan 202525.1423.9725.1623.971120864.88%
17 Jan 202523.9724.6924.6922.65333611.14%
16 Jan 202523.7023.5024.1523.5091642.24%
15 Jan 202523.1822.9423.8822.4175119-1.45%
14 Jan 202523.5223.4824.4023.48279050.17%
13 Jan 202523.4823.8424.5023.0749865-0.80%
10 Jan 202523.6724.1824.5023.5217878-2.11%
09 Jan 202524.1825.0025.0024.0074784-3.86%
08 Jan 202525.1525.2625.9524.30260027-6.75%
07 Jan 202526.9729.2529.9026.3527253-6.42%
06 Jan 202528.8230.0030.6828.209491-3.71%
03 Jan 202529.9333.0033.0029.5122903-6.85%
02 Jan 202532.1332.9033.4932.014535-1.95%
01 Jan 202532.7732.8534.0032.1168722.28%
31 Dec 202432.0433.9034.4032.019415-2.41%
30 Dec 202432.8331.3534.0030.65107204.79%
27 Dec 202431.3332.0032.0028.7122000-0.35%
26 Dec 202431.4431.9433.0029.25153204.28%
24 Dec 202430.1529.5731.0128.0184121.93%
23 Dec 202429.5830.1930.1928.8012876-2.02%
20 Dec 202430.1932.0032.9230.0235092-8.32%
19 Dec 202432.9331.4033.3130.02604968.72%
18 Dec 202430.2931.4031.4030.056002-3.01%
17 Dec 202431.2332.0032.0030.7061331.53%
16 Dec 202430.7632.0032.0030.559791-5.35%
13 Dec 202432.5031.0532.8929.71121451.75%
12 Dec 202431.9434.0034.0031.3013118-3.12%
11 Dec 202432.9734.9934.9932.167377-0.54%
10 Dec 202433.1533.8935.1532.809975-0.18%
09 Dec 202433.2131.9733.4030.72117713.88%
06 Dec 202431.9732.5032.5031.159149-0.16%
05 Dec 202432.0233.0533.7131.209629-1.05%
04 Dec 202432.3632.5034.3032.0138733-3.29%
03 Dec 202433.4633.4633.4633.4645039-5.05%
02 Dec 202435.2437.7837.8434.26245651-2.30%
29 Nov 202436.0737.8737.8735.292520910.00%
28 Nov 202436.0736.0736.0736.0721514.98%
27 Nov 202434.3632.7534.3632.73351354.98%
26 Nov 202432.7334.4734.4732.733279-4.99%
25 Nov 202434.4533.5234.4731.4624114.05%
22 Nov 202433.1133.1433.8133.118578-4.99%
21 Nov 202434.8535.4136.2834.841592-4.99%
19 Nov 202436.6836.5336.6834.9526344.95%
18 Nov 202434.9536.3636.3634.946459-3.82%
14 Nov 202436.3434.9836.7234.156423.89%
13 Nov 202434.9836.0736.0733.641693-1.07%
12 Nov 202435.3636.2037.1935.332493-4.92%
11 Nov 202437.1936.1937.6335.465661-0.38%
08 Nov 202437.3337.9438.5836.797335-3.61%
07 Nov 202438.7338.8639.8437.6043491.73%
06 Nov 202438.0738.2538.2537.2965934.16%
05 Nov 202436.5536.1737.3035.221312-0.60%
04 Nov 202436.7736.0537.9336.0514551.57%
01 Nov 202436.2036.3637.9334.652377-0.44%
31 Oct 202436.3635.8636.6734.1611631.39%
30 Oct 202435.8632.9535.9832.9448933.43%
29 Oct 202434.6733.5234.7632.7521830.58%
28 Oct 202434.4734.9535.7733.274157-1.37%
25 Oct 202434.9534.6236.1733.5515240.95%
24 Oct 202434.6235.1535.1833.67164763.31%
23 Oct 202433.5131.5134.8331.51245471.03%
22 Oct 202433.1733.1733.1733.171737-4.98%
21 Oct 202434.9134.9134.9134.914250-5.01%
18 Oct 202436.7536.7536.7536.759365-4.99%
17 Oct 202438.6839.6239.8238.582100-0.23%
16 Oct 202438.7740.1540.1538.584188-2.69%
15 Oct 202439.8440.9740.9738.7714006-2.31%
14 Oct 202440.7839.8341.0438.89182293.19%
11 Oct 202439.5239.8339.8337.95185060.03%
10 Oct 202439.5139.9740.0338.5814998-0.85%
09 Oct 202439.8539.8339.9737.31211793.48%
08 Oct 202438.5136.6839.1136.6823489-0.23%
07 Oct 202438.6040.4740.4738.4516188-4.62%
04 Oct 202440.4740.4040.7937.63215352.17%
03 Oct 202439.6137.9439.6436.24202624.93%
01 Oct 202437.7535.9338.2035.42147372.97%
30 Sep 202436.6637.1837.1835.423581-1.40%
27 Sep 202437.1838.2638.2636.055662-1.06%
26 Sep 202437.5839.0239.0236.0524060.59%
25 Sep 202437.3637.6639.0436.054995-0.80%
24 Sep 202437.6639.4039.4037.374406-2.38%
23 Sep 202438.5838.9638.9637.8652353.46%
20 Sep 202437.2934.5838.0734.58154352.47%
19 Sep 202436.3937.3139.1336.3614609-3.78%
18 Sep 202437.8239.5139.5137.6455070.03%
17 Sep 202437.8139.6139.6137.34431960.24%
16 Sep 202437.7240.2840.2836.589691-1.69%
13 Sep 202438.3739.7239.7237.32168271.43%
12 Sep 202437.8336.6837.8336.68232375.00%
11 Sep 202436.0334.6536.4432.99251153.80%
10 Sep 202434.7134.7835.4132.4142801.82%
09 Sep 202434.0934.5934.5933.7114660.53%
06 Sep 202433.9133.0134.6633.0159322.73%
05 Sep 202433.0132.9433.0132.9440874.99%
04 Sep 202431.4432.6932.6930.353144-0.60%
03 Sep 202431.6331.6832.8131.6212428-4.67%
02 Sep 202433.1830.8333.9830.8336802.50%
30 Aug 202432.3734.6234.6232.3214628-1.88%
29 Aug 202432.9933.4934.4532.6920680.49%
28 Aug 202432.8335.6035.7132.504196-3.50%
27 Aug 202434.0233.5234.7532.3268222.72%
26 Aug 202433.1233.4533.4531.62101072.67%
23 Aug 202432.2633.1333.1331.304512-0.89%
22 Aug 202432.5533.5033.5031.3038821.97%
21 Aug 202431.9230.7731.9230.5431114.97%
20 Aug 202430.4130.9830.9829.132395-0.65%
19 Aug 202430.6128.4830.6127.8364424.90%
16 Aug 202429.1828.1729.4028.1717040.31%
14 Aug 202429.0928.4630.6728.461997-1.49%
13 Aug 202429.5330.0630.0629.0017841.06%
12 Aug 202429.2228.9330.1628.904990-3.91%
09 Aug 202430.4131.8431.8429.1314930.26%
08 Aug 202430.3328.8930.3328.4625994.98%
07 Aug 202428.8930.1030.9828.602664-4.02%
06 Aug 202430.1028.1430.2928.1454311.86%
05 Aug 202429.5532.5732.5729.533603-4.92%
02 Aug 202431.0831.6231.6230.993088-1.40%
01 Aug 202431.5231.9331.9330.579799-1.50%
31 Jul 202432.0032.2032.2030.3629931.36%
30 Jul 202431.5731.4331.9929.8839500.41%
29 Jul 202431.4432.5632.8230.997242-0.60%
26 Jul 202431.6333.1133.5231.328676-3.57%
25 Jul 202432.8034.2034.2031.9077220.21%
24 Jul 202432.7335.2535.2532.3223199-3.79%
23 Jul 202434.0234.5934.6231.94716503.15%
22 Jul 202432.9832.9932.9930.67508824.96%
19 Jul 202431.4230.8032.1829.3744732.48%
18 Jul 202430.6630.5830.6629.79241404.96%
16 Jul 202429.2128.0530.3528.0512406-0.48%
15 Jul 202429.3532.1832.1829.12212907-4.24%
12 Jul 202430.6530.6530.6530.6541854.97%
11 Jul 202429.2029.2029.2029.203505.00%
10 Jul 202427.8127.8127.8127.8181034.98%
09 Jul 202426.4926.4926.4926.4987074.99%
08 Jul 202425.2324.0325.2324.03121044.99%
05 Jul 202424.0323.4924.0323.4979242.69%
04 Jul 202423.4023.1923.4023.191877-3.90%
03 Jul 202424.3523.5624.3522.7754414.06%
02 Jul 202423.4023.4024.0023.4074350.00%
01 Jul 202423.4022.7723.4022.7726760.00%
28 Jun 202423.4023.3723.4023.2632290.00%
27 Jun 202423.4021.5023.4021.5010074.70%
26 Jun 202422.3521.2822.3521.2525230.00%
25 Jun 202422.3521.1922.3521.1916284.88%
24 Jun 202421.3121.8223.0121.198394-2.87%
21 Jun 202421.9422.8322.9221.948601-3.90%
20 Jun 202422.8323.1523.4022.8320228-4.76%
19 Jun 202423.9723.0824.0223.087146-0.21%
18 Jun 202424.0223.4024.0223.407103-0.04%
14 Jun 202424.0323.4024.7923.4096321.61%
13 Jun 202423.6522.7723.9022.7788903.86%
12 Jun 202422.7723.7823.7822.7769380.53%
11 Jun 202422.6522.7723.3922.6522335-4.99%
10 Jun 202423.8423.8423.9423.2718810.00%
07 Jun 202423.8423.4624.0323.1637174-2.21%
06 Jun 202424.3825.5725.5724.38105300.12%
05 Jun 202424.3523.4024.6323.1175601.50%
04 Jun 202423.9925.2525.2523.995034-4.99%
03 Jun 202425.2525.2525.2525.25384119.97%
31 May 202422.9622.9622.9622.96366710.01%
30 May 202420.8720.8620.8720.862327910.02%
29 May 202418.9718.4918.9718.1820602.54%
28 May 202418.5018.5318.5318.50206-0.22%
27 May 202418.5418.9718.9718.02938-5.41%
24 May 202419.6018.9720.0518.349965.04%
23 May 202418.6618.6218.6618.15626-1.63%
22 May 202418.9717.7118.9717.711743.38%
21 May 202418.3519.2919.2917.911424-6.85%
18 May 202419.7019.7019.7019.70903.85%
17 May 202418.9718.0218.9718.021161-0.84%
16 May 202419.1318.5419.2818.5414532-4.87%
15 May 202420.1118.8120.4918.8126667.43%
14 May 202418.7218.9819.0118.726012-4.49%
13 May 202419.6019.6419.6419.101478-1.56%
10 May 202419.9122.8222.8218.9741373-4.00%
09 May 202420.7420.7720.7720.7435076.47%
08 May 202419.4819.4819.4819.483179.99%
07 May 202417.7121.4621.4617.71369-9.23%
06 May 202419.5120.8620.8619.515375-9.93%
03 May 202421.6621.8821.8821.502039-1.55%
02 May 202422.0022.0022.0022.001112-0.27%
30 Apr 202422.0619.9222.7319.924585.70%
29 Apr 202420.8719.6720.8719.6747665.72%
26 Apr 202419.7419.6720.8719.673977-6.67%
25 Apr 202421.1521.1921.1921.1213130.71%
24 Apr 202421.0020.0021.0020.001025.00%
23 Apr 202420.0019.7720.0019.77663-6.72%
22 Apr 202421.4419.9821.7418.976327.25%
19 Apr 202419.9919.7621.8219.763587-5.66%
16 Apr 202421.1920.2421.1920.243020.00%
15 Apr 202421.1919.6022.6119.60406111.53%
12 Apr 202420.8721.6621.6620.877295.46%
10 Apr 202419.7920.8621.5019.7948940.97%
09 Apr 202419.6018.4719.6018.479350.77%
08 Apr 202419.4521.2821.2819.4511-8.60%
05 Apr 202421.2821.2821.2821.282008.57%
04 Apr 202419.6019.6019.6019.602003.81%
03 Apr 202418.8818.0218.8818.0220784.77%
02 Apr 202418.0218.0218.0218.0220.84%
01 Apr 202417.8717.7118.2417.714562-3.72%
28 Mar 202418.5619.5319.5318.56634-4.97%
27 Mar 202419.5319.5319.5319.532000.00%
26 Mar 202419.5318.9819.5318.983155.00%
21 Mar 202418.6019.5820.5418.60133-4.96%
20 Mar 202419.5719.5721.4919.5768-4.91%
19 Mar 202420.5819.6020.5818.661825.00%
18 Mar 202419.6018.6219.6018.62200.00%
15 Mar 202419.6019.6019.6019.605-0.81%
14 Mar 202419.7620.0520.0519.76310-1.45%
13 Mar 202420.0520.2420.2420.051255-4.98%
12 Mar 202421.1019.2921.1019.2924.98%
11 Mar 202420.1020.1021.6820.103071-5.01%
07 Mar 202421.1621.1621.1621.1630.00%
06 Mar 202421.1621.2021.8221.161546-4.98%
05 Mar 202422.2721.2222.2721.2210514.95%
04 Mar 202421.2222.7022.7021.221901-2.03%
01 Mar 202421.6621.7021.8521.661439-5.00%
29 Feb 202422.8022.8022.8022.802500-4.88%
28 Feb 202423.9725.1425.1423.972816-4.99%
27 Feb 202425.2325.2325.2325.17116465.26%
26 Feb 202423.9722.7024.0322.70411728.36%
23 Feb 202422.1220.2822.1320.28285799.34%
22 Feb 202420.2320.2320.2320.2310000.00%
21 Feb 202420.2320.8620.8620.2312075.25%
20 Feb 202419.2220.2020.2019.2211708-4.85%
19 Feb 202420.2020.1720.2020.172320.15%
16 Feb 202420.1719.1320.1719.135872.54%
15 Feb 202419.6719.1621.3119.164200.25%
14 Feb 202419.6218.9719.6218.9712321.55%
13 Feb 202419.3220.4620.4619.321990-6.12%
12 Feb 202420.5819.7020.5819.70719-1.39%
09 Feb 202420.8720.3622.3519.19172542.50%
08 Feb 202420.3620.8720.8720.36404-7.37%
07 Feb 202421.9821.1922.0720.875795.32%
06 Feb 202420.8718.3520.8718.3524015.09%
05 Feb 202419.8622.0322.0419.863739-9.85%
02 Feb 202422.0325.3025.3022.0313333-9.97%
01 Feb 202424.4721.5024.5721.502610914.13%
31 Jan 202421.4419.8621.4419.863644317.74%
30 Jan 202418.2118.5918.5918.024059217.56%
29 Jan 202415.4915.4915.4915.4938690.00%
25 Jan 202415.4915.1815.4915.1830832.04%
24 Jan 202415.1815.1815.1815.1811250.00%
23 Jan 202415.1815.2515.2515.183610-0.26%
20 Jan 202415.2215.2115.2215.217500.07%
19 Jan 202415.2115.1815.8015.1832122.36%
18 Jan 202414.8615.3715.3714.714743-3.32%
17 Jan 202415.3715.3415.3715.241397-2.78%
16 Jan 202415.8115.8115.8115.814824-1.00%
15 Jan 202415.9715.8115.9715.8167081.01%
12 Jan 202415.8115.8415.8415.814100-0.19%
11 Jan 202415.8415.4915.8415.495203.26%
10 Jan 202415.3415.4415.4415.343349-0.58%
09 Jan 202415.4315.5015.8115.4314640-2.34%
08 Jan 202415.8015.5615.8015.5612861.54%
05 Jan 202415.5615.1815.5615.188109-1.77%
04 Jan 202415.8415.8115.8415.8123440.19%
03 Jan 202415.8115.5615.8115.5619662.07%
02 Jan 202415.4915.3415.4915.3430-0.51%
01 Jan 202415.5715.5615.5715.566490.06%
29 Dec 202315.5615.5015.5615.509500.45%
28 Dec 202315.4915.5016.6615.496988-1.21%
27 Dec 202315.6815.9415.9415.682175-1.63%
26 Dec 202315.9415.8115.9415.494340.82%
22 Dec 202315.8116.7616.7615.8112150.00%
21 Dec 202315.8115.8116.4415.814500.00%
20 Dec 202315.8115.8115.8115.8121310.00%
19 Dec 202315.8116.3716.3715.292097-0.06%
18 Dec 202315.8215.1916.3715.199012.13%
15 Dec 202315.4915.5315.6815.495079-2.02%
14 Dec 202315.8115.3415.8115.344889-0.06%
13 Dec 202315.8217.7017.7015.184502.00%
12 Dec 202315.5115.5115.5115.501420-3.84%
11 Dec 202316.1315.5316.1315.5317503.86%
08 Dec 202315.5315.5315.5315.192607-5.54%
07 Dec 202316.4415.5916.5115.5920508.16%
06 Dec 202315.2017.0117.0114.97956-1.87%
05 Dec 202315.4915.5015.5315.4984500.00%
04 Dec 202315.4915.4915.4915.4995300.00%
01 Dec 202315.4914.8615.4914.8660304.24%
30 Nov 202314.8613.7214.8613.728688-2.04%
29 Nov 202315.1714.7015.8014.704378-4.05%
28 Nov 202315.8114.8915.8114.8914626.18%
24 Nov 202314.8914.8914.8914.892000.20%
23 Nov 202314.8614.5614.8614.565621-2.11%
22 Nov 202315.1815.2715.4915.182539-2.00%
21 Nov 202315.4915.4915.5615.498250-0.26%
20 Nov 202315.5315.5315.5315.532990.00%
17 Nov 202315.5315.4915.5315.493750.26%
16 Nov 202315.4915.4916.7015.49115050.00%
15 Nov 202315.4915.9015.9015.492432-2.58%
13 Nov 202315.9015.3716.1315.37637-3.28%
12 Nov 202316.4416.4416.4416.442500.00%
10 Nov 202316.4416.4416.4416.0028572.75%
09 Nov 202316.0015.9916.0015.99526710.04%
08 Nov 202314.5413.9514.5413.95610-4.22%
07 Nov 202315.1815.1815.1815.18400-3.98%
06 Nov 202315.8115.8115.8115.8116154.15%
03 Nov 202315.1815.1815.1815.1828910.00%
02 Nov 202315.1816.0716.1615.1811749-3.98%
01 Nov 202315.8116.6216.6215.8123584.15%
31 Oct 202315.1815.1815.1815.1815821.13%
30 Oct 202315.0115.1815.1815.019856.61%
27 Oct 202314.0813.9814.0813.987973.30%
26 Oct 202313.6313.6013.6313.601792-6.26%
25 Oct 202314.5416.4316.4314.541108-6.13%
23 Oct 202315.4917.3817.3815.491705-2.02%
20 Oct 202315.8115.5917.6415.591948-4.53%
19 Oct 202316.5616.6916.6916.562566.29%
18 Oct 202315.5815.5716.6815.572300.13%
17 Oct 202315.5615.5715.5715.56302-2.57%
16 Oct 202315.9717.0717.0715.972310.38%
13 Oct 202315.9115.8116.9915.581062-6.47%
12 Oct 202317.0116.7017.0116.7014531.86%
11 Oct 202316.7016.7516.7514.8618792.45%
10 Oct 202316.3014.8616.4414.793273-0.79%
09 Oct 202316.4315.8216.4415.82102-1.20%
06 Oct 202316.6315.5316.6315.532834.99%
05 Oct 202315.8416.8216.8215.40321-1.43%
04 Oct 202316.0715.9816.6515.98952-3.54%
03 Oct 202316.6616.8516.8516.35631-3.08%
29 Sep 202317.1917.1917.1917.19654.95%
28 Sep 202316.3816.1917.2516.191631-2.38%
27 Sep 202316.7816.9816.9816.255423.52%
26 Sep 202316.2117.0417.0416.162210-3.63%
25 Sep 202316.8217.1117.1116.4576-1.69%
22 Sep 202317.1117.1117.1117.1190.00%
20 Sep 202317.1117.4817.8317.071499-0.18%
18 Sep 202317.1418.0818.0817.141224-2.45%
15 Sep 202317.5717.1117.6115.978804.71%
14 Sep 202316.7815.9816.7815.98185.01%
13 Sep 202315.9817.5617.5615.891701-4.48%
12 Sep 202316.7318.0218.0216.63580-3.85%
11 Sep 202317.4018.3118.3116.95125-2.25%
08 Sep 202317.8018.6018.6017.0726700.51%
07 Sep 202317.7117.7117.7117.71250004.98%
06 Sep 202316.8716.7916.8716.7911004.98%
05 Sep 202316.0716.8816.8816.047651-4.80%
04 Sep 202316.8816.8816.8816.44571-0.65%
01 Sep 202316.9918.5218.5216.832578-3.68%
31 Aug 202317.6417.7117.7116.2315073.52%
30 Aug 202317.0416.0617.0716.064023.78%
29 Aug 202316.4217.5017.5015.87753-1.56%
28 Aug 202316.6817.4917.5416.641208-4.79%
25 Aug 202317.5215.8717.5215.879824.91%
24 Aug 202316.7017.0917.0916.66111-4.68%
23 Aug 202317.5216.5117.5715.9418284.66%
22 Aug 202316.7416.5117.0716.511481-3.68%
21 Aug 202317.3816.5717.3816.57436-0.06%
18 Aug 202317.3918.1118.1116.3924970.81%
17 Aug 202317.2518.1619.0517.25636-4.96%
16 Aug 202318.1516.4418.1516.4414074.91%
14 Aug 202317.3017.0717.3017.0714180.00%
11 Aug 202317.3018.4318.4317.2915030-4.89%
10 Aug 202318.1917.0818.1917.07149664.96%
09 Aug 202317.3316.2217.7116.22139251.52%
08 Aug 202317.0717.7717.7716.761273-3.23%
07 Aug 202317.6416.4517.7716.4549851.91%
04 Aug 202317.3116.3317.7716.3397810.76%
03 Aug 202317.1818.2118.2116.882833-2.99%
02 Aug 202317.7116.0917.7716.09239254.61%
01 Aug 202316.9316.9316.9316.932441-4.94%
31 Jul 202317.8119.4819.6917.818641-5.01%
28 Jul 202318.7518.7518.7518.7517434.98%
27 Jul 202317.8617.8617.8617.8658735.00%
26 Jul 202317.0117.0117.0117.018165.00%
25 Jul 202316.2016.2016.2016.205744.99%
24 Jul 202315.4315.4315.4315.4327504.97%
21 Jul 202314.7014.7014.7014.7011635.00%
20 Jul 202314.0013.2814.0013.2815194.95%
19 Jul 202313.3413.8513.9512.9712840.38%
18 Jul 202313.2913.7213.9312.9710140.00%
17 Jul 202313.2913.5313.5313.228032.86%
14 Jul 202312.9213.2813.9112.841666-4.15%
13 Jul 202313.4814.2314.4513.284258-2.25%
12 Jul 202313.7913.7913.7913.35302-0.86%
11 Jul 202313.9113.3814.2313.3811772.28%
10 Jul 202313.6013.4414.0113.3410411-2.93%
07 Jul 202314.0114.0115.2713.986278-3.65%
06 Jul 202314.5414.8014.8014.541201.89%
05 Jul 202314.2714.4214.8613.70703-0.63%
04 Jul 202314.3614.3914.9214.362206-4.96%
03 Jul 202315.1115.0515.1114.542206-0.33%
30 Jun 202315.1615.1715.1815.165094.26%
28 Jun 202314.5414.6114.6113.987061-0.48%
27 Jun 202314.6114.6114.6114.6120.00%
26 Jun 202314.6115.1815.1814.611301-4.94%
23 Jun 202315.3714.7315.3714.55294.34%
22 Jun 202314.7315.1715.1714.7316350.20%
21 Jun 202314.7014.9915.3414.70561-1.93%
20 Jun 202314.9915.4915.4914.9930260.87%
19 Jun 202314.8614.5516.0314.556871-2.69%
16 Jun 202315.2715.2715.7915.27876-3.23%
15 Jun 202315.7815.1815.8015.18204-0.13%
14 Jun 202315.8015.1715.8114.7078984.29%
13 Jun 202315.1515.4315.4314.555491.95%
12 Jun 202314.8616.1216.1214.64756-3.32%
09 Jun 202315.3715.4215.4215.18104.63%
08 Jun 202314.6914.5515.8014.552211-3.23%
07 Jun 202315.1815.3415.7015.185608-4.89%
06 Jun 202315.9615.7016.0715.703941.66%
05 Jun 202315.7014.5115.7014.519514.95%
02 Jun 202314.9615.5616.3414.961912-3.86%
01 Jun 202315.5614.9216.1314.894009-0.64%
31 May 202315.6616.3216.3215.621160-4.04%
30 May 202316.3216.4416.4415.37110274.21%
29 May 202315.6615.6616.3815.663296-4.40%
26 May 202316.3816.4416.4415.3489401.80%
25 May 202316.0917.7117.7616.0826109-4.91%
24 May 202316.9216.9216.9215.97107234.96%
23 May 202316.1215.6816.1215.35155985.02%
22 May 202315.3515.7015.9014.45477381.32%
19 May 202315.1515.1515.1513.70432305.06%
18 May 202314.4214.4214.4214.4232954.95%
17 May 202313.7413.7413.7413.7410914.97%
16 May 202313.0913.0913.0913.0934684.97%
15 May 202312.4712.4512.4712.4524934.97%
12 May 202311.8812.1212.1211.3881071.54%
11 May 202311.7011.5012.0711.4861390.00%
10 May 202311.7011.9412.0911.703506-2.01%
09 May 202311.9411.4012.2511.4049411.88%
08 May 202311.7212.3312.5011.458320-1.68%
05 May 202311.9211.9512.2211.5416590-0.75%
04 May 202312.0112.2412.2411.643848-1.88%
03 May 202312.2412.2412.8412.24211-4.97%
02 May 202312.8812.9012.9012.261034-0.16%
28 Apr 202312.9013.0213.0212.395293.70%
27 Apr 202312.4411.2812.4411.2817274.98%
26 Apr 202311.8511.8411.8511.4715604.96%
25 Apr 202311.2911.8811.8811.29502-4.97%
24 Apr 202311.8811.9811.9810.9214514.12%
21 Apr 202311.4111.4111.4111.41343-5.07%
20 Apr 202312.0212.0212.0212.0228-4.91%
19 Apr 202312.6411.4612.6411.4514524.90%
18 Apr 202312.0513.0313.0511.811163-3.06%
17 Apr 202312.4312.4412.4411.897244.89%
13 Apr 202311.8510.7911.8510.7911024.96%
12 Apr 202311.2910.8811.9510.88340-0.79%
11 Apr 202311.3811.3811.3811.384060.00%
10 Apr 202311.3812.0212.0311.38511-0.70%
06 Apr 202311.4611.3811.4711.3855334.95%
05 Apr 202310.9210.1910.9210.1248625.00%
03 Apr 202310.4010.2910.7510.29405-3.97%
31 Mar 202310.8310.8310.8310.29134180.00%
29 Mar 202310.8311.1311.1310.833511-5.00%
28 Mar 202311.4011.9911.9911.402148-4.92%
27 Mar 202311.9911.9911.9911.991749-4.99%
24 Mar 202312.6211.4112.6211.418674.99%
23 Mar 202312.0212.0212.8912.025009-4.98%
22 Mar 202312.6512.3612.9012.362028-2.32%
17 Mar 202312.9511.8312.9511.8313385.03%
16 Mar 202312.3312.3312.7112.333308-5.01%
15 Mar 202312.9812.9812.9812.9853-4.91%
14 Mar 202313.6512.6513.8212.6244972.86%
13 Mar 202313.2712.4513.2712.4528701.30%
10 Mar 202313.1013.1013.9113.102366-5.00%
09 Mar 202313.7913.6314.1013.522238-3.09%
08 Mar 202314.2314.5314.5313.81259-2.06%
06 Mar 202314.5314.5414.5413.5116632.18%
03 Mar 202314.2214.5414.5413.641344-0.97%
02 Mar 202314.3614.4814.4813.79543-0.97%
01 Mar 202314.5014.5114.5113.63621.26%
27 Feb 202314.3214.1714.3213.0630564.37%
24 Feb 202313.7213.4113.7213.31200-0.94%
23 Feb 202313.8513.3113.8513.31158-0.22%
22 Feb 202313.8813.1513.8813.151000.65%
21 Feb 202313.7913.3113.7913.282583-0.22%
20 Feb 202313.8213.3413.8213.224106-0.65%
17 Feb 202313.9113.3813.9813.34615-0.22%
16 Feb 202313.9413.8814.1713.0955841.83%
15 Feb 202313.6913.7213.7213.31621-0.22%
14 Feb 202313.7213.8814.1713.471545-1.15%
13 Feb 202313.8813.4414.1713.44599-0.72%
10 Feb 202313.9813.6614.1713.509490.94%
09 Feb 202313.8514.0714.2313.471933-1.56%
08 Feb 202314.0714.0414.6414.045698-4.29%
07 Feb 202314.7014.9214.9214.391862-1.28%
06 Feb 202314.8914.9215.1114.2019481.09%
03 Feb 202314.7313.6014.7313.47120654.25%
02 Feb 202314.1314.1714.2314.109959-4.72%
01 Feb 202314.8315.8715.8714.738697-3.89%
31 Jan 202315.4316.2516.2515.302936-3.92%
30 Jan 202316.0615.1816.0615.0530182.82%
27 Jan 202315.6216.2516.3515.083234-0.38%
25 Jan 202315.6815.6516.0615.5610956-4.10%
24 Jan 202316.3517.3317.3315.908420-1.86%
23 Jan 202316.6617.7117.7116.3215337-1.30%
20 Jan 202316.8816.4116.8815.59191354.91%
19 Jan 202316.0915.8416.7015.6221996-1.95%
18 Jan 202316.4116.3816.9816.383433-3.36%
17 Jan 202316.9817.3317.3316.2518387-0.53%
16 Jan 202317.0717.2017.5816.4496321.31%
13 Jan 202316.8516.8817.0716.85231642.06%
12 Jan 202316.5116.4417.0416.354286-3.11%
11 Jan 202317.0416.5117.3015.9447623.02%
10 Jan 202316.5417.3617.3616.008002-1.31%
09 Jan 202316.7617.0417.0716.7670920.00%
06 Jan 202316.7615.9017.0115.9043222.32%
05 Jan 202316.3816.0316.5715.6529602.18%
04 Jan 202316.0316.4717.4516.037335-4.87%
03 Jan 202316.8516.9517.1415.84174613.06%
02 Jan 202316.3515.7816.3514.9285244.87%
30 Dec 202215.5915.9715.9715.1112260.84%
29 Dec 202215.4615.7515.7515.0215611.84%
28 Dec 202215.1815.8115.8115.083316-3.19%
27 Dec 202215.6816.0016.0315.3451272.69%
26 Dec 202215.2713.8215.2713.8237775.02%
23 Dec 202214.5414.8614.8614.541664-4.97%
22 Dec 202215.3015.9416.7615.277408-4.73%
21 Dec 202216.0617.0717.0715.943272-2.90%
20 Dec 202216.5417.0717.3015.9417532-1.31%
19 Dec 202216.7616.7616.7616.35255244.95%
16 Dec 202215.9715.9715.9715.18308995.00%
15 Dec 202215.2114.9915.2114.8979774.82%
14 Dec 202214.5114.4214.5113.6066394.77%
13 Dec 202213.8514.1014.1013.8231822.37%
12 Dec 202213.5314.3614.3613.502735-3.22%
09 Dec 202213.9813.4414.2613.4410821.38%
08 Dec 202213.7914.2914.3213.602020-0.86%
07 Dec 202213.9114.4214.4213.919815-1.83%
06 Dec 202214.1714.8014.8014.078461-1.53%
05 Dec 202214.3914.1314.6414.07976-1.51%
02 Dec 202214.6113.9814.8013.94120831.11%
01 Dec 202214.4514.0414.7313.8556630.21%
30 Nov 202214.4213.9814.6713.947511.55%
29 Nov 202214.2013.9414.8013.94642-1.93%
28 Nov 202214.4813.8514.9913.855284-0.41%
25 Nov 202214.5414.4814.5414.17145214.76%
24 Nov 202213.8814.8314.8313.829899-4.54%
23 Nov 202214.5414.5114.9614.077590-1.76%
22 Nov 202214.8014.4515.0814.452651-1.66%
21 Nov 202215.0515.6215.7514.545174-1.63%
18 Nov 202215.3014.1715.5614.17106932.96%
17 Nov 202214.8615.0816.0614.869799-4.87%
16 Nov 202215.6216.0916.3815.1831118-0.19%
15 Nov 202215.6516.0616.7615.593308-4.46%
14 Nov 202216.3816.5416.5415.7114584-0.97%
11 Nov 202216.5416.5116.5416.1958604.82%
10 Nov 202215.7815.6816.1315.34159462.67%
09 Nov 202215.3716.3816.4115.1814813-3.33%
07 Nov 202215.9017.5517.5515.9034147-4.96%
04 Nov 202216.7316.7316.7316.7358124.96%
03 Nov 202215.9415.9415.9415.9486075.01%
02 Nov 202215.1815.1515.1814.04180494.83%
01 Nov 202214.4814.4514.4813.9460334.78%
31 Oct 202213.8213.7913.8213.1272044.78%
28 Oct 202213.1913.2213.5313.0658721.23%
27 Oct 202213.0313.1913.2212.3930651.01%
25 Oct 202212.9013.0313.1512.0856281.98%
24 Oct 202212.6512.6513.2512.652280-0.94%
21 Oct 202212.7712.3912.7712.1442320.95%
20 Oct 202212.6513.0913.0912.556911-3.36%
19 Oct 202213.0912.5813.0912.5816954.05%
18 Oct 202212.5812.3313.0612.33583-0.55%
17 Oct 202212.6513.0613.0612.497582-3.14%
14 Oct 202213.0613.2213.2212.6516013.24%
13 Oct 202212.6513.1213.1212.175050.00%
12 Oct 202212.6512.7112.7112.653798-1.71%
11 Oct 202212.8713.0913.6612.874267-3.52%
10 Oct 202213.3413.5613.5612.7139650.45%
07 Oct 202213.2813.5613.6012.771942-0.23%
06 Oct 202213.3112.7113.3112.7124634.47%
04 Oct 202212.7412.8713.5012.743411-4.07%
03 Oct 202213.2812.6513.3812.6515011.68%
30 Sep 202213.0612.9613.0612.4317870.77%
29 Sep 202212.9612.4613.0912.4624300.00%
28 Sep 202212.9612.9613.1512.7113854-1.97%
27 Sep 202213.2213.4113.4113.222610.99%
26 Sep 202213.0913.8513.8512.937673-3.75%
23 Sep 202213.6013.6913.8213.2854942.41%
22 Sep 202213.2813.2213.4713.1216552.71%
21 Sep 202212.9312.7713.2512.7724881.25%
20 Sep 202212.7712.9313.4712.493098-1.77%
19 Sep 202213.0012.8113.4412.815661-3.49%
16 Sep 202213.4712.9613.5312.4634653.94%
15 Sep 202212.9613.2813.2812.711925-2.41%
14 Sep 202213.2813.7913.7913.194381-4.12%
13 Sep 202213.8513.4413.8513.44127-0.43%
12 Sep 202213.9113.6313.9113.441651-0.93%
09 Sep 202214.0413.7514.2013.724268-2.23%
08 Sep 202214.3614.6114.6114.017528-1.71%
07 Sep 202214.6114.8914.9214.612779-0.61%
06 Sep 202214.7013.8214.8013.41199934.26%
05 Sep 202214.1013.6314.1713.28253944.44%
02 Sep 202213.5012.7113.5012.7137982.90%
01 Sep 202213.1212.6213.1512.6258873.72%
30 Aug 202212.6512.6512.6512.6513500.00%
29 Aug 202212.6513.2513.2512.552452-3.36%
26 Aug 202213.0913.4713.7513.00799-2.82%
25 Aug 202213.4713.5613.5613.0035912.43%
24 Aug 202213.1512.3913.1512.3950944.78%
23 Aug 202212.5513.1513.1512.432265-2.26%
22 Aug 202212.8412.5813.1212.339458-0.93%
19 Aug 202212.9612.5813.0912.5811313.02%
18 Aug 202212.5813.2813.2812.526690-4.33%
17 Aug 202213.1513.5613.5612.936711-0.75%
16 Aug 202213.2514.2914.2913.0311872-2.79%
12 Aug 202213.6313.1214.1012.87223130.74%
11 Aug 202213.5313.5314.8913.5322223-4.92%
10 Aug 202214.2314.5415.6814.2310483-4.88%
08 Aug 202214.9614.9615.6814.9610683-4.77%
05 Aug 202215.7115.7516.3215.7136172-5.02%
04 Aug 202216.5417.3317.3316.061158590.18%
03 Aug 202216.5116.5116.5116.51113614.83%
02 Aug 202215.7515.7515.7515.7532464.86%
01 Aug 202215.0215.0215.0215.0227474.89%
29 Jul 202214.3214.3214.3214.3280854.83%
28 Jul 202213.6613.6613.6613.6635964.83%
27 Jul 202213.0313.0313.0313.0332364.83%
26 Jul 202212.4312.4312.4312.4334224.81%
25 Jul 202211.8611.9812.0211.16108191.11%
22 Jul 202211.7311.0711.7311.003883.90%
21 Jul 202211.2910.9411.9510.943525-0.79%
20 Jul 202211.3812.4912.4911.383602-4.77%
19 Jul 202211.9511.9511.9511.4578-0.83%
18 Jul 202212.0511.5712.1411.00115034.15%
15 Jul 202211.5711.5711.5711.57780.00%
14 Jul 202211.5711.7911.7910.7518322.75%
13 Jul 202211.2610.2411.2910.24534.74%
12 Jul 202210.7511.3811.3810.75702-1.47%
11 Jul 202210.9110.9410.9410.8818544.60%
08 Jul 202210.4311.2911.2910.2826974-2.98%
07 Jul 202210.7511.3811.3810.4313075-0.92%
06 Jul 202210.8511.4111.9210.854141-4.91%
05 Jul 202211.4111.7011.7011.413260-5.07%
04 Jul 202212.0211.7912.0211.792450-2.99%
01 Jul 202212.3912.4313.5312.392574-4.91%
30 Jun 202213.0313.0313.0611.8643054.57%
29 Jun 202212.4611.3812.4611.3897594.79%
28 Jun 202211.8912.0212.0211.384556-0.50%
27 Jun 202211.9511.9211.9810.8870544.73%
24 Jun 202211.4111.3811.4510.3736514.58%
23 Jun 202210.9110.9410.9410.9112054.60%
22 Jun 202210.4311.4111.4110.431535-4.92%
21 Jun 202210.9711.0711.0710.971472.62%
20 Jun 202210.6910.7210.7210.31573-0.56%
17 Jun 202210.7510.5911.0410.0966031.51%
16 Jun 202210.5911.2211.2210.213621-1.21%
15 Jun 202210.7210.3110.7510.31481-1.20%
14 Jun 202210.8511.8311.8310.813534-4.41%
13 Jun 202211.3512.0212.0210.971278-1.65%
10 Jun 202211.5411.3811.9511.322878-2.94%
09 Jun 202211.8911.5112.0811.0757493.30%
08 Jun 202211.5112.3912.3911.291357-2.95%
07 Jun 202211.8611.8611.8611.865504.77%
06 Jun 202211.3211.3211.3210.2449805.01%
03 Jun 202210.7810.7510.7810.7516674.86%
02 Jun 202210.2811.2611.2610.245005-4.64%
01 Jun 202210.7811.3211.3210.781996-4.77%
31 May 202211.3211.3811.5111.32684-4.79%
30 May 202211.8912.0512.0511.5714182.77%
27 May 202211.5710.9711.7010.9735910.26%
26 May 202211.5412.3912.3911.544024-4.94%
25 May 202212.1412.2412.2411.1051124.03%
24 May 202211.6711.5412.6511.542926-3.39%
23 May 202212.0812.1413.2212.081481-4.96%
20 May 202212.7112.5212.7711.861673.59%
19 May 202212.2712.6512.6511.57156830.82%
18 May 202212.1712.6212.6212.0210925-3.79%
17 May 202212.6511.9512.6511.95311.04%
16 May 202212.5213.1213.1211.9510140.00%
13 May 202212.5211.4812.5211.4115074.16%
12 May 202212.0212.2112.2112.023754-4.98%
11 May 202212.6512.6513.6012.652883-2.92%
10 May 202213.0313.5013.5313.0313170.54%
09 May 202212.9613.8813.8812.77322-3.14%
06 May 202213.3813.5013.5012.4319893.24%
05 May 202212.9614.0414.0412.716494-3.14%
04 May 202213.3813.2213.7212.8112511.21%
02 May 202213.2213.2213.2212.681264.51%
29 Apr 202212.6512.5213.6612.462032-2.92%
28 Apr 202213.0313.7913.7912.711256-1.44%
27 Apr 202213.2214.2014.2313.2211346-4.96%
26 Apr 202213.9114.0114.0113.1915071.38%
25 Apr 202213.7212.5813.7212.5828624.81%
22 Apr 202213.0913.0913.5313.093670.00%
21 Apr 202213.0912.4613.5612.3947871.00%
20 Apr 202212.9613.8513.8512.903660-4.42%
19 Apr 202213.5613.5613.5613.562712-4.91%
18 Apr 202214.2614.9914.9914.264222-4.87%
13 Apr 202214.9915.3415.6814.397877-0.20%
12 Apr 202215.0214.9615.0213.66139794.89%
11 Apr 202214.3214.2914.3213.0358214.83%
08 Apr 202213.6614.2314.3913.561385-0.94%
07 Apr 202213.7913.1914.4513.196453-0.43%
06 Apr 202213.8513.7513.8512.9618684.77%
05 Apr 202213.2213.2814.4813.221469-4.96%
04 Apr 202213.9114.7315.0513.727134-3.54%
01 Apr 202214.4214.1714.6713.4752151.76%
31 Mar 202214.1715.4615.4614.173831-4.84%
30 Mar 202214.8915.3415.3413.8854791.92%
29 Mar 202214.6115.6215.6214.544598-4.51%
28 Mar 202215.3016.8816.8815.3016062-4.91%
25 Mar 202216.0915.6516.0915.65235294.89%
24 Mar 202215.3415.3415.3414.61148125.00%
23 Mar 202214.6114.5414.6114.5462105.03%
22 Mar 202213.9112.7413.9812.6539954.51%
21 Mar 202213.3113.2813.3112.1421804.97%
17 Mar 202212.6812.4613.6312.462283-2.69%
16 Mar 202213.0314.1714.1713.002074-3.91%
15 Mar 202213.5612.8713.5612.3921954.87%
14 Mar 202212.9312.8714.2012.879611-4.43%
11 Mar 202213.5314.1714.1713.532358-4.92%
10 Mar 202214.2314.4814.9213.564363-0.21%
09 Mar 202214.2613.9114.4813.1940352.96%
08 Mar 202213.8512.8114.1312.8150312.82%
07 Mar 202213.4713.4713.4713.471607-4.94%
04 Mar 202214.1714.2014.2012.8758434.73%
03 Mar 202213.5313.5313.5313.5310604.88%
02 Mar 202212.9011.7012.9011.7074674.88%
28 Feb 202212.3012.6512.6512.301622-4.87%
25 Feb 202212.9312.9312.9312.931653-4.93%
24 Feb 202213.6013.6013.6013.60107-4.83%
23 Feb 202214.2914.2914.2914.291619-4.86%
22 Feb 202215.0215.0215.0215.0277-5.00%
21 Feb 202215.8117.4517.4515.815108-4.93%
18 Feb 202216.6316.6316.6315.84141854.99%
17 Feb 202215.8415.8115.8415.24145964.83%
16 Feb 202215.1115.1115.1114.42128344.79%
15 Feb 202214.4214.4214.4214.4255284.87%
14 Feb 202213.7513.7513.7513.7532834.80%
11 Feb 202213.1213.1213.1213.1212194.79%
10 Feb 202212.5211.3812.5211.38204194.77%
09 Feb 202211.9513.1513.1511.951717-4.78%
08 Feb 202212.5513.7513.7512.495621-4.34%
07 Feb 202213.1213.1213.1213.1269654.79%
04 Feb 202212.5212.5212.5212.522264.77%
03 Feb 202211.9510.8111.9510.8181085.01%
02 Feb 202211.3811.3811.3811.382487-4.77%
01 Feb 202211.9511.9511.9511.95713-4.78%
31 Jan 202212.5512.5512.5812.553577-4.85%
28 Jan 202213.1913.1913.1913.195742-4.77%
27 Jan 202213.8513.8513.8513.852369-5.01%
25 Jan 202214.5814.5814.5814.58864-4.95%
24 Jan 202215.3415.3415.3415.34475-4.90%
21 Jan 202216.1316.1316.1316.131954-4.84%
20 Jan 202216.9516.9516.9516.954797-4.94%
19 Jan 202217.8318.4019.2917.836795-4.91%
18 Jan 202218.7520.4620.4618.5627202-3.90%
17 Jan 202219.5118.9719.5118.97201914.95%
14 Jan 202218.5918.6618.6616.88237434.61%
13 Jan 202217.7718.1818.1816.54621202.54%
12 Jan 202217.3317.3317.3317.33223204.97%
11 Jan 202216.5116.5116.5116.5184044.83%
10 Jan 202215.7515.7515.7515.7547904.86%
07 Jan 202215.0214.9915.0214.54295224.89%
06 Jan 202214.3214.3214.3214.32104484.83%
05 Jan 202213.6613.6613.6613.28107524.83%
04 Jan 202213.0313.0313.0313.03474134.83%
03 Jan 202212.4312.4312.4311.35458074.81%
31 Dec 202111.8611.8611.8610.74191934.96%
30 Dec 202111.3011.3011.3011.30329565.02%
29 Dec 202110.7610.7510.7610.2575974.98%
28 Dec 202110.2510.2410.259.61122895.02%
27 Dec 20219.769.499.768.92172284.95%
24 Dec 20219.309.079.328.63252344.85%
23 Dec 20218.878.799.238.35447770.91%
22 Dec 20218.798.858.958.3943082.93%
21 Dec 20218.548.549.068.544599-1.04%
20 Dec 20218.639.179.178.541670-4.00%
17 Dec 20218.999.309.308.652699-1.32%
16 Dec 20219.118.799.118.79101394.95%
15 Dec 20218.689.499.498.6010269-3.98%
14 Dec 20219.049.099.098.38100644.39%
13 Dec 20218.668.608.738.3264664.09%
10 Dec 20218.328.258.537.9220110.85%
09 Dec 20218.258.228.257.9038205.10%
08 Dec 20217.858.548.547.845237-4.50%
07 Dec 20218.227.728.227.7221352.37%
06 Dec 20218.038.448.447.682278-0.37%
03 Dec 20218.067.908.167.72118643.07%
02 Dec 20217.827.597.877.529673.85%
01 Dec 20217.538.228.227.512712-4.68%
30 Nov 20217.908.208.207.87105191.15%
29 Nov 20217.817.597.977.3446872.90%
26 Nov 20217.598.208.207.4313877-2.82%
25 Nov 20217.817.827.827.6823714.69%
24 Nov 20217.468.098.097.462155-4.85%
23 Nov 20217.847.697.907.6917481.95%
22 Nov 20217.698.288.287.698726-4.94%
18 Nov 20218.098.168.177.4470293.98%
17 Nov 20217.788.258.257.6630649-3.47%
16 Nov 20218.068.098.097.754640.00%
15 Nov 20218.068.228.227.7222735-0.62%
12 Nov 20218.118.328.818.0614066-4.25%
11 Nov 20218.478.478.898.13158620.00%
10 Nov 20218.479.269.268.447433-4.40%
09 Nov 20218.868.868.868.44379164.98%
08 Nov 20218.448.048.447.65234374.98%
04 Nov 20218.048.048.048.0418504.96%
03 Nov 20217.667.667.666.9644394.93%
02 Nov 20217.306.647.306.6423454.89%
01 Nov 20216.966.836.976.8312264.82%
29 Oct 20216.646.777.116.444173-1.92%
28 Oct 20216.776.707.276.7015159-3.15%
27 Oct 20216.997.377.376.9944750-0.43%
26 Oct 20217.027.037.346.9921215-0.14%
25 Oct 20217.037.567.567.035419-5.00%
22 Oct 20217.407.347.406.7769954.96%
21 Oct 20217.057.087.087.057239-4.73%
20 Oct 20217.407.467.466.9631231.37%
19 Oct 20217.307.207.406.9616781.39%
18 Oct 20217.207.037.727.0313640-2.70%
14 Oct 20217.406.997.586.9635692.21%
13 Oct 20217.247.417.416.72125282.55%
12 Oct 20217.067.537.537.051281-3.81%
11 Oct 20217.347.597.597.2739090.96%
08 Oct 20217.277.277.317.1194384.45%
07 Oct 20216.967.547.546.9612625-3.06%
06 Oct 20217.187.477.847.1024473-3.88%
05 Oct 20217.477.477.477.476045.06%
04 Oct 20217.117.117.117.115094.10%
01 Oct 20216.836.836.836.8310.00%
30 Sep 20216.836.836.836.83290.00%
29 Sep 20216.836.516.836.512794.92%
28 Sep 20216.516.486.516.4835605.00%
27 Sep 20216.206.486.516.202383-4.76%
24 Sep 20216.516.516.516.51303-0.61%
23 Sep 20216.556.456.586.1313071.55%
22 Sep 20216.456.606.605.9817402.54%
21 Sep 20216.296.296.296.29308-4.98%
20 Sep 20216.626.646.646.62240-5.02%
17 Sep 20216.977.217.216.854490.14%
16 Sep 20216.966.967.116.96952-3.47%
15 Sep 20217.217.267.267.21445-0.69%
14 Sep 20217.266.737.266.641644.91%
13 Sep 20216.927.447.446.734645-2.26%
09 Sep 20217.087.087.387.0822580.71%
08 Sep 20217.037.627.627.031115-5.00%
07 Sep 20217.407.407.407.06130-0.27%
06 Sep 20217.427.847.847.42784-4.99%
03 Sep 20217.818.228.227.812645-4.99%
02 Sep 20218.228.548.548.221121-3.75%
01 Sep 20218.547.878.637.8766283.89%
31 Aug 20218.228.608.608.2225370.00%
30 Aug 20218.228.478.478.2261.61%
27 Aug 20218.097.568.137.5675074.39%
26 Aug 20217.758.568.567.752527-5.02%
25 Aug 20218.168.528.528.117320.62%
24 Aug 20218.118.968.968.111472-5.04%
23 Aug 20218.549.289.288.543052-3.50%
20 Aug 20218.859.309.308.855320.00%
18 Aug 20218.858.908.908.0511934.49%
17 Aug 20218.477.708.517.7052394.44%
16 Aug 20218.118.538.538.112235-4.92%
13 Aug 20218.538.338.538.0914480.24%
12 Aug 20218.517.978.797.9741751.43%
11 Aug 20218.398.858.858.392654-4.88%
10 Aug 20218.828.868.868.44116124.50%
09 Aug 20218.448.448.448.44604.98%
06 Aug 20218.048.048.048.0422004.96%
05 Aug 20217.667.667.667.662984.93%
04 Aug 20217.307.307.306.9630324.89%
03 Aug 20216.967.497.496.963000-4.40%
02 Aug 20217.287.407.517.131333-3.06%
30 Jul 20217.517.517.907.515249-4.94%
29 Jul 20217.907.907.907.902225-4.93%
28 Jul 20218.318.318.318.312070-5.03%
27 Jul 20218.758.758.758.751582-4.89%
26 Jul 20219.209.209.209.20491-4.96%
23 Jul 20219.689.689.689.681386-5.00%
22 Jul 202110.1910.9411.2510.199253-4.94%
20 Jul 202110.7210.7210.7210.21155075.00%
19 Jul 202110.2110.2110.2110.2157934.93%
16 Jul 20219.739.739.739.7372014.96%
15 Jul 20219.279.279.278.4089914.98%
14 Jul 20218.838.838.838.8312424.87%
13 Jul 20218.428.428.428.4216004.99%
12 Jul 20218.028.028.028.0210014.97%
09 Jul 20217.647.647.647.6414.95%
08 Jul 20217.287.087.286.943004.90%
07 Jul 20216.946.946.946.9415204.99%
06 Jul 20216.616.616.616.615014.92%
05 Jul 20216.306.306.306.3012005.00%
02 Jul 20216.006.006.006.0011.87%
01 Jul 20215.895.895.895.8915422.08%
30 Jun 20215.775.775.775.7717601.76%
29 Jun 20215.675.675.675.673211.98%
28 Jun 20215.565.455.565.343702.02%
25 Jun 20215.455.655.655.442842-1.80%
24 Jun 20215.555.555.555.553802.02%
23 Jun 20215.445.445.445.441281.87%
22 Jun 20215.345.345.345.08275.12%
21 Jun 20215.085.085.085.0864.96%
18 Jun 20214.844.714.844.7113024.76%
17 Jun 20214.624.624.624.6210015.00%
16 Jun 20214.404.404.404.402005.01%
15 Jun 20214.194.194.194.193004.75%
14 Jun 20214.004.054.093.986802.56%
11 Jun 20213.903.953.953.88410.52%
10 Jun 20213.883.883.883.885015.15%
09 Jun 20213.693.693.693.6910004.83%
08 Jun 20213.523.323.523.3213814.76%
07 Jun 20213.363.363.363.3615005.00%
04 Jun 20213.203.263.333.171426-3.90%
01 Jun 20213.333.263.333.2617005.05%
31 May 20213.173.103.173.0217004.97%
28 May 20213.023.023.023.0211004.86%
27 May 20212.882.882.882.8820004.73%
26 May 20212.752.752.752.7510004.56%
25 May 20212.632.632.632.6310004.78%
24 May 20212.512.512.512.515004.58%
21 May 20212.402.402.402.4010005.26%
20 May 20212.282.282.282.2815004.59%
19 May 20212.182.182.182.186005.31%
18 May 20212.072.082.082.066004.02%
12 May 20211.991.991.991.99100-4.78%
07 Apr 20212.092.092.092.09201-4.13%
26 Mar 20212.182.182.182.1810.00%
23 Mar 20212.182.182.182.181-1.80%
22 Mar 20212.222.222.222.2212.78%
17 Mar 20212.162.162.162.1614.85%
16 Mar 20212.062.062.062.0615.10%
15 Mar 20211.961.961.961.9614.81%
12 Mar 20211.871.871.871.8714.47%
18 Feb 20211.791.791.791.791002.87%
16 Feb 20211.741.741.741.7477001.75%
04 Feb 20211.711.711.711.7111.79%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026