Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 30.02 | 29.00 | 31.00 | 29.00 | 162 | 1.35% |
| 18 Dec 2025 | 29.62 | 30.75 | 30.98 | 29.30 | 394 | -4.39% |
| 17 Dec 2025 | 30.98 | 32.00 | 32.00 | 29.39 | 1042 | 5.16% |
| 16 Dec 2025 | 29.46 | 32.89 | 32.89 | 29.30 | 3200 | -7.79% |
| 15 Dec 2025 | 31.95 | 30.52 | 32.74 | 30.52 | 768 | 4.28% |
| 12 Dec 2025 | 30.64 | 32.70 | 32.70 | 30.52 | 804 | 1.42% |
| 11 Dec 2025 | 30.21 | 30.63 | 31.89 | 30.00 | 1882 | -1.37% |
| 10 Dec 2025 | 30.63 | 35.00 | 35.00 | 30.25 | 1262 | 0.07% |
| 09 Dec 2025 | 30.61 | 33.31 | 33.31 | 30.41 | 791 | -6.93% |
| 08 Dec 2025 | 32.89 | 35.00 | 35.00 | 31.05 | 168 | 5.18% |
| 05 Dec 2025 | 31.27 | 36.55 | 36.55 | 31.10 | 939 | -4.37% |
| 03 Dec 2025 | 32.70 | 32.50 | 32.99 | 32.50 | 531 | 2.06% |
| 02 Dec 2025 | 32.04 | 36.00 | 36.00 | 32.00 | 622 | -1.69% |
| 01 Dec 2025 | 32.59 | 32.26 | 33.99 | 31.50 | 1330 | 1.09% |
| 28 Nov 2025 | 32.24 | 34.00 | 34.00 | 32.00 | 274 | 0.19% |
| 27 Nov 2025 | 32.18 | 32.85 | 37.40 | 31.35 | 14409 | -0.65% |
| 26 Nov 2025 | 32.39 | 32.50 | 32.82 | 29.05 | 6018 | -1.31% |
| 25 Nov 2025 | 32.82 | 36.00 | 36.00 | 32.30 | 3414 | 0.37% |
| 24 Nov 2025 | 32.70 | 34.25 | 34.25 | 32.50 | 1657 | -2.71% |
| 21 Nov 2025 | 33.61 | 33.50 | 34.00 | 32.51 | 2038 | 0.33% |
| 20 Nov 2025 | 33.50 | 33.50 | 33.50 | 32.35 | 31 | 0.03% |
| 19 Nov 2025 | 33.49 | 32.90 | 38.79 | 32.90 | 2141 | 1.15% |
| 18 Nov 2025 | 33.11 | 31.00 | 36.50 | 31.00 | 2567 | -1.05% |
| 17 Nov 2025 | 33.46 | 36.62 | 36.62 | 33.30 | 639 | -2.31% |
| 14 Nov 2025 | 34.25 | 33.99 | 37.89 | 33.26 | 10676 | 6.27% |
| 13 Nov 2025 | 32.23 | 33.00 | 37.99 | 32.04 | 4757 | 0.66% |
| 12 Nov 2025 | 32.02 | 33.25 | 33.25 | 31.90 | 3783 | -1.39% |
| 11 Nov 2025 | 32.47 | 32.00 | 33.50 | 32.00 | 1187 | 1.47% |
| 10 Nov 2025 | 32.00 | 33.00 | 34.00 | 32.00 | 209 | -3.03% |
| 07 Nov 2025 | 33.00 | 33.15 | 33.20 | 32.01 | 180 | -0.75% |
| 06 Nov 2025 | 33.25 | 32.50 | 34.00 | 32.50 | 239 | -3.09% |
| 04 Nov 2025 | 34.31 | 33.95 | 34.49 | 33.00 | 417 | 3.25% |
| 03 Nov 2025 | 33.23 | 34.75 | 34.75 | 33.10 | 820 | -3.76% |
| 31 Oct 2025 | 34.53 | 34.49 | 35.47 | 33.51 | 2831 | 0.12% |
| 30 Oct 2025 | 34.49 | 36.50 | 36.50 | 32.50 | 12066 | -0.26% |
| 29 Oct 2025 | 34.58 | 32.46 | 37.80 | 32.00 | 22688 | 6.53% |
| 28 Oct 2025 | 32.46 | 32.95 | 32.95 | 31.25 | 503 | 4.51% |
| 27 Oct 2025 | 31.06 | 30.40 | 32.50 | 30.40 | 1230 | -8.46% |
| 24 Oct 2025 | 33.93 | 35.50 | 35.50 | 32.11 | 156 | 2.48% |
| 23 Oct 2025 | 33.11 | 33.74 | 34.95 | 32.16 | 6628 | 2.83% |
| 21 Oct 2025 | 32.20 | 32.00 | 33.20 | 32.00 | 93 | -0.06% |
| 20 Oct 2025 | 32.22 | 31.62 | 34.95 | 30.00 | 5918 | 3.94% |
| 17 Oct 2025 | 31.00 | 32.13 | 32.13 | 30.22 | 381 | -1.59% |
| 16 Oct 2025 | 31.50 | 37.50 | 37.50 | 29.50 | 1143 | 0.00% |
| 15 Oct 2025 | 31.50 | 31.00 | 31.50 | 29.10 | 378 | 0.16% |
| 14 Oct 2025 | 31.45 | 31.00 | 31.45 | 30.50 | 210 | -0.94% |
| 13 Oct 2025 | 31.75 | 30.50 | 32.99 | 30.50 | 170 | 3.93% |
| 10 Oct 2025 | 30.55 | 33.00 | 33.00 | 30.51 | 3238 | -4.53% |
| 09 Oct 2025 | 32.00 | 33.75 | 33.75 | 30.50 | 2659 | -2.71% |
| 08 Oct 2025 | 32.89 | 33.45 | 33.45 | 32.89 | 3 | -0.36% |
| 07 Oct 2025 | 33.01 | 30.50 | 34.95 | 28.00 | 14630 | 5.63% |
| 06 Oct 2025 | 31.25 | 32.63 | 32.70 | 31.00 | 2548 | -4.70% |
| 03 Oct 2025 | 32.79 | 30.45 | 33.75 | 30.45 | 5327 | 8.76% |
| 01 Oct 2025 | 30.15 | 30.10 | 31.52 | 30.10 | 442 | -4.35% |
| 30 Sep 2025 | 31.52 | 33.03 | 33.03 | 31.01 | 578 | -1.50% |
| 29 Sep 2025 | 32.00 | 33.13 | 33.13 | 31.00 | 40 | 0.16% |
| 25 Sep 2025 | 31.95 | 31.95 | 31.95 | 31.01 | 102 | -0.16% |
| 24 Sep 2025 | 32.00 | 33.40 | 33.40 | 30.50 | 1828 | -2.65% |
| 23 Sep 2025 | 32.87 | 33.47 | 33.47 | 30.65 | 2453 | 3.07% |
| 22 Sep 2025 | 31.89 | 33.77 | 33.77 | 30.50 | 2701 | 6.09% |
| 19 Sep 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 100 | -4.72% |
| 18 Sep 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 70 | 0.00% |
| 17 Sep 2025 | 31.55 | 30.36 | 31.55 | 30.00 | 3839 | 3.92% |
| 16 Sep 2025 | 30.36 | 30.50 | 31.50 | 30.20 | 1788 | -0.46% |
| 15 Sep 2025 | 30.50 | 30.95 | 30.95 | 30.01 | 2572 | -1.45% |
| 12 Sep 2025 | 30.95 | 31.00 | 31.00 | 30.01 | 172 | 0.49% |
| 11 Sep 2025 | 30.80 | 29.95 | 30.84 | 29.95 | 160 | -0.13% |
| 10 Sep 2025 | 30.84 | 30.00 | 30.84 | 30.00 | 293 | 0.00% |
| 09 Sep 2025 | 30.84 | 29.81 | 31.00 | 29.81 | 135 | 2.15% |
| 08 Sep 2025 | 30.19 | 30.85 | 30.85 | 30.12 | 219 | -4.16% |
| 05 Sep 2025 | 31.50 | 31.00 | 31.50 | 29.42 | 304 | 1.61% |
| 04 Sep 2025 | 31.00 | 31.00 | 31.00 | 29.99 | 233 | 1.64% |
| 03 Sep 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 70 | 1.84% |
| 02 Sep 2025 | 29.95 | 30.00 | 31.00 | 29.90 | 1342 | -1.38% |
| 01 Sep 2025 | 30.37 | 31.00 | 31.00 | 29.82 | 2172 | 0.80% |
| 29 Aug 2025 | 30.13 | 31.70 | 31.70 | 29.60 | 359 | -0.46% |
| 28 Aug 2025 | 30.27 | 31.50 | 31.75 | 30.05 | 717 | 0.33% |
| 26 Aug 2025 | 30.17 | 31.81 | 32.69 | 30.12 | 1879 | -2.80% |
| 25 Aug 2025 | 31.04 | 29.27 | 31.95 | 29.27 | 9866 | 4.90% |
| 22 Aug 2025 | 29.59 | 31.50 | 31.50 | 29.50 | 7111 | -3.83% |
| 21 Aug 2025 | 30.77 | 31.00 | 31.98 | 30.62 | 1693 | -2.90% |
| 20 Aug 2025 | 31.69 | 32.00 | 32.00 | 30.50 | 27 | 3.49% |
| 19 Aug 2025 | 30.62 | 32.00 | 32.40 | 30.60 | 4350 | -5.78% |
| 18 Aug 2025 | 32.50 | 28.50 | 32.94 | 28.50 | 3461 | 5.49% |
| 14 Aug 2025 | 30.81 | 32.46 | 32.46 | 30.50 | 367 | 0.00% |
| 13 Aug 2025 | 30.81 | 32.67 | 32.67 | 30.35 | 514 | -2.62% |
| 12 Aug 2025 | 31.64 | 31.73 | 32.69 | 30.60 | 2230 | -0.25% |
| 11 Aug 2025 | 31.72 | 33.25 | 33.25 | 30.80 | 534 | -0.88% |
| 08 Aug 2025 | 32.00 | 33.50 | 33.50 | 31.25 | 304 | 1.88% |
| 07 Aug 2025 | 31.41 | 31.25 | 33.74 | 31.25 | 541 | -0.29% |
| 06 Aug 2025 | 31.50 | 32.00 | 34.00 | 31.50 | 2758 | -1.84% |
| 05 Aug 2025 | 32.09 | 30.05 | 36.00 | 30.05 | 5892 | 1.81% |
| 04 Aug 2025 | 31.52 | 31.25 | 33.98 | 31.25 | 1866 | 0.61% |
| 01 Aug 2025 | 31.33 | 33.40 | 33.40 | 31.10 | 583 | -2.19% |
| 31 Jul 2025 | 32.03 | 34.00 | 34.20 | 30.50 | 8334 | 5.22% |
| 30 Jul 2025 | 30.44 | 30.48 | 30.49 | 29.99 | 1206 | -0.13% |
| 29 Jul 2025 | 30.48 | 30.25 | 30.48 | 29.80 | 17 | 1.67% |
| 28 Jul 2025 | 29.98 | 31.00 | 31.00 | 29.75 | 1099 | -1.83% |
| 25 Jul 2025 | 30.54 | 30.13 | 30.99 | 30.13 | 418 | -0.36% |
| 24 Jul 2025 | 30.65 | 30.51 | 32.00 | 30.51 | 2889 | -1.13% |
| 23 Jul 2025 | 31.00 | 31.00 | 31.50 | 30.70 | 1772 | -0.80% |
| 22 Jul 2025 | 31.25 | 31.25 | 31.25 | 30.50 | 113 | 0.87% |
| 21 Jul 2025 | 30.98 | 31.25 | 31.75 | 30.50 | 1719 | -2.43% |
| 18 Jul 2025 | 31.75 | 32.00 | 32.00 | 31.50 | 829 | -2.31% |
| 17 Jul 2025 | 32.50 | 32.25 | 32.50 | 31.00 | 1501 | 1.56% |
| 16 Jul 2025 | 32.00 | 31.40 | 32.00 | 31.40 | 1538 | 0.00% |
| 15 Jul 2025 | 32.00 | 32.00 | 32.00 | 31.25 | 23 | 0.00% |
| 14 Jul 2025 | 32.00 | 31.26 | 32.00 | 31.26 | 297 | 2.37% |
| 11 Jul 2025 | 31.26 | 32.50 | 32.50 | 31.26 | 1192 | -3.82% |
| 10 Jul 2025 | 32.50 | 32.25 | 32.50 | 32.20 | 509 | 0.78% |
| 09 Jul 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 46 | 2.25% |
| 08 Jul 2025 | 31.54 | 32.74 | 32.75 | 31.00 | 1113 | -2.56% |
| 07 Jul 2025 | 32.37 | 34.80 | 34.80 | 31.99 | 2483 | -2.35% |
| 04 Jul 2025 | 33.15 | 32.80 | 33.50 | 32.80 | 5491 | 1.97% |
| 03 Jul 2025 | 32.51 | 32.50 | 33.00 | 32.00 | 1056 | 1.59% |
| 02 Jul 2025 | 32.00 | 32.45 | 32.45 | 31.80 | 1760 | 0.28% |
| 01 Jul 2025 | 31.91 | 31.50 | 32.75 | 31.50 | 11071 | 4.52% |
| 30 Jun 2025 | 30.53 | 31.00 | 31.30 | 30.00 | 3162 | -3.08% |
| 27 Jun 2025 | 31.50 | 30.88 | 31.50 | 30.88 | 675 | 2.01% |
| 26 Jun 2025 | 30.88 | 31.41 | 32.49 | 29.62 | 3824 | -1.69% |
| 25 Jun 2025 | 31.41 | 31.70 | 31.70 | 31.41 | 16 | 3.32% |
| 24 Jun 2025 | 30.40 | 31.00 | 31.00 | 29.50 | 3335 | 5.30% |
| 23 Jun 2025 | 28.87 | 29.99 | 30.10 | 28.30 | 4415 | -2.79% |
| 20 Jun 2025 | 29.70 | 32.80 | 32.80 | 29.06 | 471 | -1.20% |
| 19 Jun 2025 | 30.06 | 33.50 | 33.50 | 30.00 | 2454 | -6.03% |
| 18 Jun 2025 | 31.99 | 33.20 | 33.20 | 30.31 | 971 | 3.46% |
| 17 Jun 2025 | 30.92 | 33.00 | 33.00 | 30.75 | 567 | 0.55% |
| 16 Jun 2025 | 30.75 | 31.90 | 31.90 | 30.75 | 169 | -5.06% |
| 13 Jun 2025 | 32.39 | 31.95 | 32.50 | 30.20 | 1568 | 1.22% |
| 12 Jun 2025 | 32.00 | 33.95 | 33.95 | 31.37 | 797 | 4.03% |
| 11 Jun 2025 | 30.76 | 33.49 | 33.49 | 30.61 | 1674 | -5.59% |
| 10 Jun 2025 | 32.58 | 33.65 | 33.65 | 31.50 | 696 | 1.75% |
| 09 Jun 2025 | 32.02 | 33.79 | 33.79 | 31.25 | 345 | -1.42% |
| 06 Jun 2025 | 32.48 | 30.20 | 33.98 | 30.01 | 4704 | 0.87% |
| 05 Jun 2025 | 32.20 | 31.89 | 32.25 | 30.70 | 3000 | 3.94% |
| 04 Jun 2025 | 30.98 | 30.05 | 31.70 | 30.00 | 2507 | -3.04% |
| 03 Jun 2025 | 31.95 | 32.28 | 32.28 | 30.54 | 246 | 3.87% |
| 02 Jun 2025 | 30.76 | 32.80 | 32.80 | 29.50 | 6079 | -5.21% |
| 30 May 2025 | 32.45 | 32.30 | 32.95 | 32.30 | 1036 | 0.43% |
| 29 May 2025 | 32.31 | 34.00 | 34.00 | 32.10 | 3398 | -1.52% |
| 28 May 2025 | 32.81 | 34.49 | 34.49 | 32.50 | 653 | -3.50% |
| 27 May 2025 | 34.00 | 34.45 | 34.45 | 32.50 | 2258 | 0.29% |
| 26 May 2025 | 33.90 | 33.90 | 33.90 | 32.90 | 2273 | 1.80% |
| 23 May 2025 | 33.30 | 33.94 | 33.94 | 32.60 | 1070 | -0.57% |
| 22 May 2025 | 33.49 | 33.99 | 33.99 | 32.51 | 1163 | 1.98% |
| 21 May 2025 | 32.84 | 34.00 | 34.00 | 32.25 | 5616 | 0.03% |
| 20 May 2025 | 32.83 | 35.99 | 35.99 | 32.51 | 2873 | 0.61% |
| 19 May 2025 | 32.63 | 37.22 | 37.22 | 32.42 | 1963 | -4.73% |
| 16 May 2025 | 34.25 | 33.93 | 36.00 | 32.60 | 6034 | 4.07% |
| 15 May 2025 | 32.91 | 32.33 | 33.93 | 31.00 | 544 | -0.24% |
| 14 May 2025 | 32.99 | 33.90 | 33.90 | 31.00 | 964 | 11.79% |
| 13 May 2025 | 29.51 | 33.95 | 33.95 | 29.37 | 591 | -4.78% |
| 12 May 2025 | 30.99 | 34.99 | 34.99 | 30.00 | 36852 | 5.05% |
| 09 May 2025 | 29.50 | 29.00 | 29.50 | 29.00 | 475 | -0.61% |
| 08 May 2025 | 29.68 | 28.70 | 30.70 | 28.70 | 123 | 1.44% |
| 07 May 2025 | 29.26 | 29.26 | 30.72 | 29.25 | 201 | -5.55% |
| 06 May 2025 | 30.98 | 31.00 | 31.00 | 29.30 | 1112 | 6.39% |
| 05 May 2025 | 29.12 | 29.40 | 30.99 | 29.10 | 3756 | -2.93% |
| 02 May 2025 | 30.00 | 33.93 | 33.93 | 29.17 | 598 | -3.19% |
| 30 Apr 2025 | 30.99 | 31.95 | 33.00 | 29.60 | 3907 | -3.16% |
| 29 Apr 2025 | 32.00 | 31.00 | 32.00 | 31.00 | 874 | 6.67% |
| 28 Apr 2025 | 30.00 | 33.00 | 33.00 | 29.09 | 1708 | -3.57% |
| 25 Apr 2025 | 31.11 | 32.00 | 33.30 | 31.10 | 1643 | -2.02% |
| 24 Apr 2025 | 31.75 | 31.30 | 33.00 | 31.07 | 678 | -3.79% |
| 23 Apr 2025 | 33.00 | 33.25 | 33.25 | 32.00 | 102 | 0.36% |
| 22 Apr 2025 | 32.88 | 34.80 | 34.80 | 31.50 | 2080 | -0.96% |
| 21 Apr 2025 | 33.20 | 33.49 | 33.49 | 32.60 | 579 | -0.87% |
| 17 Apr 2025 | 33.49 | 33.73 | 33.73 | 32.30 | 3488 | 0.45% |
| 16 Apr 2025 | 33.34 | 29.25 | 34.00 | 28.56 | 15150 | 14.61% |
| 15 Apr 2025 | 29.09 | 31.40 | 31.40 | 28.35 | 6491 | -5.18% |
| 11 Apr 2025 | 30.68 | 30.50 | 32.00 | 30.50 | 406 | -2.07% |
| 09 Apr 2025 | 31.33 | 30.06 | 31.33 | 30.06 | 102 | -0.03% |
| 08 Apr 2025 | 31.34 | 29.85 | 31.39 | 29.85 | 3570 | 5.17% |
| 07 Apr 2025 | 29.80 | 29.90 | 29.90 | 29.80 | 25 | -0.33% |
| 04 Apr 2025 | 29.90 | 29.90 | 31.00 | 29.90 | 367 | -6.36% |
| 03 Apr 2025 | 31.93 | 32.89 | 32.89 | 30.00 | 1165 | 5.38% |
| 02 Apr 2025 | 30.30 | 30.35 | 30.35 | 30.30 | 401 | 1.00% |
| 01 Apr 2025 | 30.00 | 30.50 | 30.50 | 29.25 | 212 | 2.70% |
| 28 Mar 2025 | 29.21 | 30.00 | 30.03 | 28.55 | 2122 | -2.63% |
| 27 Mar 2025 | 30.00 | 29.75 | 30.00 | 29.01 | 2029 | 3.73% |
| 26 Mar 2025 | 28.92 | 30.95 | 30.95 | 28.55 | 5767 | -0.79% |
| 25 Mar 2025 | 29.15 | 28.75 | 30.42 | 28.75 | 3817 | -3.19% |
| 24 Mar 2025 | 30.11 | 28.10 | 32.00 | 28.10 | 3664 | 4.22% |
| 21 Mar 2025 | 28.89 | 30.53 | 30.53 | 28.70 | 3340 | -0.72% |
| 20 Mar 2025 | 29.10 | 29.42 | 30.98 | 27.20 | 8017 | -1.09% |
| 19 Mar 2025 | 29.42 | 30.00 | 30.90 | 27.00 | 1301 | -1.93% |
| 18 Mar 2025 | 30.00 | 27.10 | 30.95 | 27.10 | 3039 | 1.76% |
| 17 Mar 2025 | 29.48 | 30.40 | 30.40 | 28.07 | 297 | -3.03% |
| 13 Mar 2025 | 30.40 | 30.80 | 30.80 | 28.05 | 39 | 7.23% |
| 12 Mar 2025 | 28.35 | 30.65 | 30.65 | 26.52 | 5122 | -0.21% |
| 11 Mar 2025 | 28.41 | 28.06 | 29.82 | 25.35 | 3473 | -1.11% |
| 10 Mar 2025 | 28.73 | 28.06 | 30.90 | 28.06 | 2056 | -4.46% |
| 07 Mar 2025 | 30.07 | 31.60 | 31.60 | 29.66 | 325 | 0.07% |
| 06 Mar 2025 | 30.05 | 30.00 | 31.88 | 29.51 | 7227 | 1.18% |
| 05 Mar 2025 | 29.70 | 27.60 | 30.66 | 27.60 | 6935 | 7.61% |
| 04 Mar 2025 | 27.60 | 28.00 | 29.00 | 26.86 | 3023 | 6.07% |
| 03 Mar 2025 | 26.02 | 30.75 | 30.75 | 25.35 | 1958 | -4.48% |
| 28 Feb 2025 | 27.24 | 27.00 | 30.85 | 26.05 | 2631 | -2.37% |
| 27 Feb 2025 | 27.90 | 30.75 | 30.75 | 27.31 | 12301 | -7.00% |
| 25 Feb 2025 | 30.00 | 30.99 | 30.99 | 29.11 | 10209 | 1.01% |
| 24 Feb 2025 | 29.70 | 30.05 | 31.01 | 29.67 | 9155 | -1.16% |
| 21 Feb 2025 | 30.05 | 30.60 | 31.00 | 28.50 | 632 | 0.33% |
| 20 Feb 2025 | 29.95 | 29.00 | 30.85 | 29.00 | 2443 | 3.49% |
| 19 Feb 2025 | 28.94 | 27.00 | 30.84 | 27.00 | 1146 | 3.03% |
| 18 Feb 2025 | 28.09 | 30.81 | 31.45 | 27.55 | 20429 | -7.78% |
| 17 Feb 2025 | 30.46 | 32.99 | 32.99 | 28.60 | 4428 | 6.02% |
| 14 Feb 2025 | 28.73 | 32.96 | 32.96 | 27.27 | 9218 | -7.65% |
| 13 Feb 2025 | 31.11 | 28.83 | 32.49 | 28.03 | 4613 | 7.39% |
| 12 Feb 2025 | 28.97 | 31.95 | 31.95 | 27.11 | 11856 | 0.84% |
| 11 Feb 2025 | 28.73 | 31.26 | 31.26 | 28.00 | 7378 | -8.09% |
| 10 Feb 2025 | 31.26 | 31.26 | 31.70 | 30.00 | 15867 | -4.87% |
| 07 Feb 2025 | 32.86 | 33.00 | 34.00 | 32.50 | 2950 | 0.86% |
| 06 Feb 2025 | 32.58 | 33.98 | 34.47 | 32.08 | 16038 | -0.94% |
| 05 Feb 2025 | 32.89 | 33.99 | 34.50 | 32.86 | 1306 | 1.17% |
| 04 Feb 2025 | 32.51 | 31.80 | 33.00 | 31.61 | 4201 | -1.19% |
| 03 Feb 2025 | 32.90 | 35.90 | 35.90 | 31.33 | 3408 | -3.09% |
| 01 Feb 2025 | 33.95 | 34.00 | 35.94 | 31.05 | 15604 | 0.56% |
| 31 Jan 2025 | 33.76 | 34.64 | 37.29 | 32.21 | 34802 | -4.50% |
| 30 Jan 2025 | 35.35 | 34.80 | 37.80 | 34.40 | 3278 | 0.26% |
| 29 Jan 2025 | 35.26 | 34.00 | 37.99 | 33.50 | 2151 | 0.69% |
| 28 Jan 2025 | 35.02 | 33.22 | 37.95 | 33.22 | 2348 | 3.89% |
| 27 Jan 2025 | 33.71 | 36.00 | 36.00 | 33.52 | 5190 | -6.13% |
| 24 Jan 2025 | 35.91 | 39.00 | 39.00 | 35.81 | 2758 | -2.34% |
| 23 Jan 2025 | 36.77 | 39.90 | 39.90 | 36.75 | 2364 | 1.10% |
| 22 Jan 2025 | 36.37 | 37.55 | 38.25 | 36.11 | 1053 | -3.14% |
| 21 Jan 2025 | 37.55 | 38.40 | 38.40 | 36.69 | 1279 | 0.83% |
| 20 Jan 2025 | 37.24 | 38.09 | 39.94 | 36.59 | 948 | -3.22% |
| 17 Jan 2025 | 38.48 | 39.00 | 39.98 | 36.70 | 2152 | -0.39% |
| 16 Jan 2025 | 38.63 | 40.95 | 40.95 | 37.21 | 4261 | 1.93% |
| 15 Jan 2025 | 37.90 | 42.85 | 42.85 | 36.00 | 6843 | 1.99% |
| 14 Jan 2025 | 37.16 | 36.41 | 38.74 | 36.41 | 2663 | -3.51% |
| 13 Jan 2025 | 38.51 | 37.02 | 38.55 | 37.02 | 726 | -3.19% |
| 10 Jan 2025 | 39.78 | 40.44 | 42.00 | 37.51 | 6042 | 0.33% |
| 09 Jan 2025 | 39.65 | 37.00 | 39.97 | 37.00 | 688 | 2.93% |
| 08 Jan 2025 | 38.52 | 41.00 | 41.30 | 37.60 | 1107 | -5.31% |
| 07 Jan 2025 | 40.68 | 41.81 | 41.81 | 39.00 | 1213 | 2.73% |
| 06 Jan 2025 | 39.60 | 39.50 | 40.50 | 38.00 | 854 | 0.25% |
| 03 Jan 2025 | 39.50 | 39.05 | 40.60 | 39.05 | 1548 | -1.30% |
| 02 Jan 2025 | 40.02 | 39.90 | 42.40 | 39.00 | 4022 | -0.84% |
| 01 Jan 2025 | 40.36 | 40.38 | 43.00 | 39.70 | 21320 | -0.49% |
| 31 Dec 2024 | 40.56 | 40.93 | 41.99 | 40.05 | 1061 | -0.90% |
| 30 Dec 2024 | 40.93 | 45.82 | 45.82 | 40.00 | 3318 | 1.14% |
| 27 Dec 2024 | 40.47 | 39.20 | 45.00 | 38.55 | 12379 | 3.37% |
| 26 Dec 2024 | 39.15 | 39.95 | 41.95 | 39.02 | 8925 | -2.00% |
| 24 Dec 2024 | 39.95 | 42.75 | 42.75 | 39.27 | 6845 | -2.49% |
| 23 Dec 2024 | 40.97 | 42.58 | 42.58 | 39.01 | 3709 | 0.54% |
| 20 Dec 2024 | 40.75 | 39.28 | 46.00 | 38.50 | 15851 | 5.82% |
| 19 Dec 2024 | 38.51 | 38.37 | 39.68 | 38.29 | 1273 | 0.36% |
| 18 Dec 2024 | 38.37 | 39.00 | 39.93 | 38.19 | 705 | -4.03% |
| 17 Dec 2024 | 39.98 | 40.00 | 40.00 | 39.85 | 3434 | 3.49% |
| 16 Dec 2024 | 38.63 | 39.00 | 40.50 | 38.00 | 9336 | -1.88% |
| 13 Dec 2024 | 39.37 | 43.40 | 43.40 | 39.16 | 8104 | 0.00% |
| 12 Dec 2024 | 39.37 | 42.40 | 42.40 | 38.71 | 2062 | 0.43% |
| 11 Dec 2024 | 39.20 | 40.47 | 40.47 | 39.00 | 1098 | -3.14% |
| 10 Dec 2024 | 40.47 | 40.90 | 40.90 | 38.00 | 2872 | 4.60% |
| 09 Dec 2024 | 38.69 | 39.21 | 40.90 | 38.00 | 3254 | -1.23% |
| 06 Dec 2024 | 39.17 | 40.67 | 40.67 | 38.00 | 4568 | -3.69% |
| 05 Dec 2024 | 40.67 | 39.80 | 40.98 | 38.55 | 2019 | 2.16% |
| 04 Dec 2024 | 39.81 | 35.50 | 42.45 | 35.50 | 15810 | 6.16% |
| 03 Dec 2024 | 37.50 | 38.40 | 38.90 | 37.10 | 5222 | -2.04% |
| 02 Dec 2024 | 38.28 | 39.00 | 39.00 | 37.00 | 11601 | 4.45% |
| 29 Nov 2024 | 36.65 | 36.10 | 38.09 | 36.10 | 5733 | -1.56% |
| 28 Nov 2024 | 37.23 | 37.13 | 38.40 | 36.30 | 8572 | 0.27% |
| 27 Nov 2024 | 37.13 | 37.50 | 39.37 | 36.18 | 4703 | -2.19% |
| 26 Nov 2024 | 37.96 | 35.96 | 40.80 | 35.96 | 4437 | 0.61% |
| 25 Nov 2024 | 37.73 | 42.80 | 42.80 | 34.99 | 3689 | -0.26% |
| 22 Nov 2024 | 37.83 | 42.99 | 42.99 | 36.50 | 605 | 4.01% |
| 21 Nov 2024 | 36.37 | 44.00 | 44.00 | 36.17 | 2645 | -2.39% |
| 19 Nov 2024 | 37.26 | 43.20 | 43.20 | 36.35 | 5887 | 1.03% |
| 18 Nov 2024 | 36.88 | 35.01 | 42.89 | 35.01 | 2565 | -3.71% |
| 14 Nov 2024 | 38.30 | 42.00 | 42.00 | 36.95 | 838 | -3.48% |
| 13 Nov 2024 | 39.68 | 42.10 | 42.10 | 39.00 | 1552 | -1.51% |
| 12 Nov 2024 | 40.29 | 43.98 | 43.98 | 37.84 | 2731 | 1.64% |
| 11 Nov 2024 | 39.64 | 39.22 | 41.19 | 39.00 | 1317 | -0.95% |
| 08 Nov 2024 | 40.02 | 44.55 | 44.55 | 39.99 | 10671 | -0.05% |
| 07 Nov 2024 | 40.04 | 41.91 | 44.34 | 38.61 | 3784 | -0.17% |
| 06 Nov 2024 | 40.11 | 42.95 | 43.91 | 39.01 | 4008 | -2.57% |
| 05 Nov 2024 | 41.17 | 42.34 | 44.44 | 40.05 | 1208 | -2.65% |
| 04 Nov 2024 | 42.29 | 44.88 | 46.00 | 41.63 | 1353 | -6.21% |
| 01 Nov 2024 | 45.09 | 47.00 | 47.00 | 44.00 | 714 | 1.19% |
| 31 Oct 2024 | 44.56 | 44.99 | 47.50 | 42.21 | 41966 | 5.97% |
| 30 Oct 2024 | 42.05 | 40.21 | 47.39 | 40.21 | 5649 | 4.58% |
| 29 Oct 2024 | 40.21 | 41.25 | 42.54 | 39.50 | 3002 | -2.52% |
| 28 Oct 2024 | 41.25 | 45.40 | 46.50 | 41.23 | 41623 | -3.76% |
| 25 Oct 2024 | 42.86 | 41.25 | 43.31 | 39.19 | 36094 | 3.90% |
| 24 Oct 2024 | 41.25 | 40.50 | 41.99 | 39.51 | 833 | 0.73% |
| 23 Oct 2024 | 40.95 | 42.99 | 42.99 | 39.10 | 10966 | -0.46% |
| 22 Oct 2024 | 41.14 | 40.15 | 41.50 | 37.93 | 17971 | 3.08% |
| 21 Oct 2024 | 39.91 | 38.80 | 40.25 | 38.80 | 11510 | 2.86% |
| 18 Oct 2024 | 38.80 | 37.95 | 40.00 | 37.95 | 749 | -0.51% |
| 17 Oct 2024 | 39.00 | 39.87 | 40.50 | 38.67 | 723 | -2.18% |
| 16 Oct 2024 | 39.87 | 41.15 | 41.15 | 37.96 | 10123 | 0.66% |
| 15 Oct 2024 | 39.61 | 40.80 | 40.80 | 38.00 | 2012 | 1.75% |
| 14 Oct 2024 | 38.93 | 39.00 | 39.00 | 38.93 | 97 | 3.81% |
| 11 Oct 2024 | 37.50 | 37.50 | 38.50 | 35.65 | 2113 | 0.00% |
| 10 Oct 2024 | 37.50 | 39.00 | 39.00 | 37.25 | 1625 | 0.73% |
| 09 Oct 2024 | 37.23 | 38.85 | 38.85 | 37.01 | 768 | -4.17% |
| 08 Oct 2024 | 38.85 | 39.36 | 39.36 | 35.84 | 248 | 3.60% |
| 07 Oct 2024 | 37.50 | 40.42 | 40.42 | 36.59 | 322 | -2.60% |
| 04 Oct 2024 | 38.50 | 38.50 | 38.51 | 37.00 | 1666 | 4.96% |
| 03 Oct 2024 | 36.68 | 39.00 | 39.00 | 36.57 | 1842 | -3.35% |
| 01 Oct 2024 | 37.95 | 38.52 | 39.00 | 37.50 | 821 | -1.53% |
| 30 Sep 2024 | 38.54 | 40.80 | 40.80 | 38.25 | 924 | -0.87% |
| 27 Sep 2024 | 38.88 | 39.95 | 39.95 | 37.80 | 830 | 2.18% |
| 26 Sep 2024 | 38.05 | 38.10 | 38.10 | 37.00 | 2431 | -0.13% |
| 25 Sep 2024 | 38.10 | 38.00 | 38.96 | 37.51 | 855 | 2.67% |
| 24 Sep 2024 | 37.11 | 40.00 | 40.00 | 36.85 | 3445 | -4.11% |
| 23 Sep 2024 | 38.70 | 40.70 | 40.70 | 38.07 | 1063 | -0.92% |
| 20 Sep 2024 | 39.06 | 39.80 | 39.80 | 38.76 | 823 | -1.86% |
| 19 Sep 2024 | 39.80 | 41.60 | 41.60 | 38.11 | 283 | -0.03% |
| 18 Sep 2024 | 39.81 | 38.61 | 40.20 | 38.00 | 2759 | 2.10% |
| 17 Sep 2024 | 38.99 | 40.59 | 40.59 | 37.00 | 4989 | 0.85% |
| 16 Sep 2024 | 38.66 | 41.00 | 41.00 | 38.52 | 527 | -2.35% |
| 13 Sep 2024 | 39.59 | 41.49 | 41.49 | 37.85 | 2191 | -0.58% |
| 12 Sep 2024 | 39.82 | 40.00 | 40.50 | 38.50 | 1822 | -0.87% |
| 11 Sep 2024 | 40.17 | 41.65 | 41.65 | 38.09 | 944 | 0.50% |
| 10 Sep 2024 | 39.97 | 41.69 | 41.69 | 37.91 | 1059 | 0.50% |
| 09 Sep 2024 | 39.77 | 39.19 | 41.00 | 39.19 | 1810 | 1.48% |
| 06 Sep 2024 | 39.19 | 41.98 | 41.98 | 39.00 | 612 | -2.00% |
| 05 Sep 2024 | 39.99 | 39.20 | 40.01 | 39.00 | 1267 | -0.05% |
| 04 Sep 2024 | 40.01 | 40.82 | 41.90 | 39.99 | 2778 | -4.94% |
| 03 Sep 2024 | 42.09 | 42.99 | 42.99 | 42.09 | 332 | 1.81% |
| 02 Sep 2024 | 41.34 | 41.99 | 41.99 | 39.00 | 2044 | 3.09% |
| 30 Aug 2024 | 40.10 | 39.00 | 41.45 | 39.00 | 211 | 1.39% |
| 29 Aug 2024 | 39.55 | 39.05 | 40.17 | 39.05 | 3416 | -3.51% |
| 28 Aug 2024 | 40.99 | 41.49 | 41.49 | 39.05 | 347 | 1.41% |
| 27 Aug 2024 | 40.42 | 42.35 | 42.35 | 39.43 | 2246 | -2.60% |
| 26 Aug 2024 | 41.50 | 42.50 | 42.50 | 39.28 | 3181 | 2.44% |
| 23 Aug 2024 | 40.51 | 43.49 | 43.49 | 40.50 | 972 | -2.22% |
| 22 Aug 2024 | 41.43 | 41.46 | 41.47 | 39.50 | 4591 | 4.89% |
| 21 Aug 2024 | 39.50 | 39.20 | 40.90 | 39.20 | 1791 | 0.77% |
| 20 Aug 2024 | 39.20 | 40.75 | 42.50 | 38.80 | 1510 | -3.80% |
| 19 Aug 2024 | 40.75 | 37.30 | 41.00 | 37.30 | 6089 | 4.22% |
| 16 Aug 2024 | 39.10 | 40.50 | 40.50 | 39.10 | 7321 | -4.98% |
| 14 Aug 2024 | 41.15 | 43.90 | 43.90 | 40.50 | 3530 | -3.47% |
| 13 Aug 2024 | 42.63 | 44.00 | 44.90 | 41.81 | 12132 | -3.11% |
| 12 Aug 2024 | 44.00 | 42.68 | 44.00 | 42.68 | 412 | 3.09% |
| 09 Aug 2024 | 42.68 | 45.15 | 45.15 | 41.05 | 2347 | -0.74% |
| 08 Aug 2024 | 43.00 | 43.30 | 43.30 | 41.65 | 1989 | -1.67% |
| 07 Aug 2024 | 43.73 | 42.00 | 45.54 | 41.90 | 4348 | 0.81% |
| 06 Aug 2024 | 43.38 | 43.50 | 44.80 | 43.10 | 6615 | -0.28% |
| 05 Aug 2024 | 43.50 | 44.00 | 44.00 | 42.00 | 3320 | 0.42% |
| 02 Aug 2024 | 43.32 | 44.90 | 46.50 | 42.66 | 3855 | -3.52% |
| 01 Aug 2024 | 44.90 | 45.47 | 45.47 | 43.50 | 1812 | 3.67% |
| 31 Jul 2024 | 43.31 | 45.00 | 46.00 | 43.26 | 651 | -3.76% |
| 30 Jul 2024 | 45.00 | 42.80 | 46.90 | 42.80 | 4636 | 0.22% |
| 29 Jul 2024 | 44.90 | 46.28 | 46.28 | 43.00 | 1933 | 1.86% |
| 26 Jul 2024 | 44.08 | 44.01 | 47.00 | 43.90 | 17772 | -4.61% |
| 25 Jul 2024 | 46.21 | 48.61 | 48.61 | 44.65 | 10420 | -4.94% |
| 24 Jul 2024 | 48.61 | 49.55 | 49.55 | 42.50 | 22590 | 5.79% |
| 23 Jul 2024 | 45.95 | 44.00 | 50.01 | 40.63 | 125602 | 6.56% |
| 22 Jul 2024 | 43.12 | 40.10 | 47.00 | 40.10 | 6750 | -2.80% |
| 19 Jul 2024 | 44.36 | 41.50 | 45.00 | 38.00 | 28571 | -0.45% |
| 18 Jul 2024 | 44.56 | 45.85 | 47.50 | 40.03 | 12290 | 3.36% |
| 16 Jul 2024 | 43.11 | 46.50 | 47.39 | 43.00 | 6325 | -1.30% |
| 15 Jul 2024 | 43.68 | 42.10 | 44.88 | 42.10 | 12092 | -4.11% |
| 12 Jul 2024 | 45.55 | 47.99 | 48.00 | 44.85 | 22503 | -1.70% |
| 11 Jul 2024 | 46.34 | 45.00 | 48.70 | 44.11 | 120777 | 9.27% |
| 10 Jul 2024 | 42.41 | 35.00 | 43.14 | 35.00 | 101822 | 17.97% |
| 09 Jul 2024 | 35.95 | 37.02 | 38.94 | 35.11 | 11363 | -2.89% |
| 08 Jul 2024 | 37.02 | 37.38 | 38.99 | 35.14 | 13313 | 3.64% |
| 05 Jul 2024 | 35.72 | 35.11 | 37.50 | 35.11 | 7985 | -3.20% |
| 04 Jul 2024 | 36.90 | 36.07 | 38.50 | 35.75 | 10636 | 2.30% |
| 03 Jul 2024 | 36.07 | 34.20 | 37.90 | 34.20 | 15258 | 0.47% |
| 02 Jul 2024 | 35.90 | 37.79 | 37.79 | 34.01 | 13212 | -0.86% |
| 01 Jul 2024 | 36.21 | 36.00 | 36.99 | 33.70 | 2048 | 4.35% |
| 28 Jun 2024 | 34.70 | 38.86 | 38.86 | 34.52 | 5079 | -2.45% |
| 27 Jun 2024 | 35.57 | 37.00 | 37.25 | 34.35 | 6187 | -3.99% |
| 26 Jun 2024 | 37.05 | 39.75 | 39.75 | 35.85 | 8750 | 0.73% |
| 25 Jun 2024 | 36.78 | 39.00 | 39.00 | 36.30 | 35093 | 3.61% |
| 24 Jun 2024 | 35.50 | 34.19 | 37.99 | 32.50 | 51046 | 7.67% |
| 21 Jun 2024 | 32.97 | 31.50 | 34.40 | 31.50 | 6571 | -0.33% |
| 20 Jun 2024 | 33.08 | 32.15 | 33.65 | 32.15 | 5788 | 2.73% |
| 19 Jun 2024 | 32.20 | 33.78 | 35.00 | 31.60 | 7211 | -1.23% |
| 18 Jun 2024 | 32.60 | 25.50 | 35.80 | 25.50 | 9473 | 6.50% |
| 14 Jun 2024 | 30.61 | 34.88 | 34.88 | 29.56 | 8383 | 2.03% |
| 13 Jun 2024 | 30.00 | 31.90 | 31.90 | 29.37 | 3051 | -3.41% |
| 12 Jun 2024 | 31.06 | 30.00 | 31.45 | 30.00 | 2499 | 5.47% |
| 11 Jun 2024 | 29.45 | 31.90 | 31.90 | 28.42 | 2940 | -2.77% |
| 10 Jun 2024 | 30.29 | 32.98 | 32.98 | 29.00 | 16894 | 1.30% |
| 07 Jun 2024 | 29.90 | 30.68 | 30.68 | 28.01 | 571 | 6.33% |
| 06 Jun 2024 | 28.12 | 28.98 | 29.04 | 28.00 | 5074 | 6.52% |
| 05 Jun 2024 | 26.40 | 29.00 | 29.00 | 25.63 | 2121 | -2.94% |
| 04 Jun 2024 | 27.20 | 30.00 | 30.00 | 25.50 | 4482 | -3.20% |
| 03 Jun 2024 | 28.10 | 27.15 | 29.50 | 27.15 | 6510 | -0.88% |
| 31 May 2024 | 28.35 | 30.49 | 30.49 | 28.06 | 1452 | -0.60% |
| 30 May 2024 | 28.52 | 28.10 | 29.59 | 28.10 | 1593 | 1.86% |
| 29 May 2024 | 28.00 | 29.00 | 29.72 | 27.84 | 36515 | -9.47% |
| 28 May 2024 | 30.93 | 32.25 | 32.25 | 29.50 | 2690 | 0.39% |
| 27 May 2024 | 30.81 | 30.00 | 31.54 | 30.00 | 846 | -1.25% |
| 24 May 2024 | 31.20 | 29.04 | 31.54 | 29.04 | 1554 | -3.08% |
| 23 May 2024 | 32.19 | 32.80 | 32.80 | 31.02 | 682 | 1.07% |
| 22 May 2024 | 31.85 | 31.85 | 31.85 | 31.84 | 351 | -0.44% |
| 21 May 2024 | 31.99 | 31.41 | 32.49 | 31.30 | 4892 | -0.03% |
| 18 May 2024 | 32.00 | 32.44 | 32.44 | 32.00 | 190 | 3.56% |
| 17 May 2024 | 30.90 | 33.00 | 33.00 | 30.00 | 3431 | -3.44% |
| 16 May 2024 | 32.00 | 34.49 | 34.49 | 30.55 | 828 | 0.03% |
| 15 May 2024 | 31.99 | 32.50 | 32.50 | 30.12 | 1307 | -1.57% |
| 14 May 2024 | 32.50 | 35.50 | 35.50 | 31.16 | 190 | 0.65% |
| 13 May 2024 | 32.29 | 32.60 | 32.60 | 31.10 | 709 | 2.51% |
| 10 May 2024 | 31.50 | 33.00 | 33.00 | 31.50 | 479 | -2.23% |
| 09 May 2024 | 32.22 | 32.49 | 32.49 | 31.05 | 1708 | 0.09% |
| 08 May 2024 | 32.19 | 32.50 | 32.50 | 31.09 | 440 | 0.97% |
| 07 May 2024 | 31.88 | 32.49 | 32.49 | 30.50 | 1741 | 0.89% |
| 06 May 2024 | 31.60 | 33.98 | 33.98 | 31.13 | 903 | -1.00% |
| 03 May 2024 | 31.92 | 34.38 | 34.38 | 31.66 | 1735 | -0.72% |
| 02 May 2024 | 32.15 | 34.90 | 34.90 | 32.15 | 2275 | -1.02% |
| 30 Apr 2024 | 32.48 | 35.95 | 35.95 | 32.25 | 2285 | -1.25% |
| 29 Apr 2024 | 32.89 | 35.60 | 35.60 | 32.10 | 1139 | 1.23% |
| 26 Apr 2024 | 32.49 | 34.39 | 34.39 | 31.40 | 1423 | -0.61% |
| 25 Apr 2024 | 32.69 | 31.80 | 34.40 | 31.80 | 3418 | 3.06% |
| 24 Apr 2024 | 31.72 | 33.00 | 33.00 | 31.24 | 461 | 1.08% |
| 23 Apr 2024 | 31.38 | 32.96 | 32.96 | 31.25 | 1354 | -2.70% |
| 22 Apr 2024 | 32.25 | 32.99 | 32.99 | 31.00 | 453 | 4.00% |
| 19 Apr 2024 | 31.01 | 31.00 | 32.89 | 30.55 | 6956 | -3.34% |
| 18 Apr 2024 | 32.08 | 32.00 | 32.99 | 31.00 | 4201 | 0.41% |
| 16 Apr 2024 | 31.95 | 31.35 | 32.99 | 31.15 | 3978 | -0.13% |
| 15 Apr 2024 | 31.99 | 32.39 | 33.20 | 31.00 | 2563 | -1.23% |
| 12 Apr 2024 | 32.39 | 33.70 | 33.70 | 30.66 | 690 | 5.47% |
| 10 Apr 2024 | 30.71 | 30.43 | 32.99 | 30.43 | 5327 | -1.10% |
| 09 Apr 2024 | 31.05 | 32.39 | 32.39 | 30.72 | 4666 | -1.74% |
| 08 Apr 2024 | 31.60 | 30.65 | 31.60 | 30.00 | 1183 | -0.13% |
| 05 Apr 2024 | 31.64 | 33.81 | 33.82 | 31.60 | 7300 | 2.89% |
| 04 Apr 2024 | 30.75 | 31.50 | 31.50 | 29.81 | 7975 | 2.36% |
| 03 Apr 2024 | 30.04 | 31.50 | 31.50 | 29.75 | 8786 | -2.15% |
| 02 Apr 2024 | 30.70 | 30.54 | 31.41 | 29.65 | 3162 | 0.52% |
| 01 Apr 2024 | 30.54 | 28.80 | 31.43 | 28.80 | 4145 | 1.29% |
| 28 Mar 2024 | 30.15 | 31.44 | 31.44 | 29.30 | 1737 | 0.57% |
| 27 Mar 2024 | 29.98 | 30.50 | 31.44 | 29.75 | 1064 | -3.29% |
| 26 Mar 2024 | 31.00 | 32.06 | 32.06 | 29.41 | 2312 | 1.47% |
| 22 Mar 2024 | 30.55 | 31.47 | 32.39 | 30.33 | 609 | -2.95% |
| 21 Mar 2024 | 31.48 | 30.86 | 31.48 | 29.41 | 1112 | 2.01% |
| 20 Mar 2024 | 30.86 | 30.00 | 31.50 | 30.00 | 2280 | 2.87% |
| 19 Mar 2024 | 30.00 | 33.00 | 33.05 | 30.00 | 731 | -4.79% |
| 18 Mar 2024 | 31.51 | 30.05 | 31.51 | 29.05 | 264 | 4.86% |
| 15 Mar 2024 | 30.05 | 32.49 | 32.49 | 29.50 | 5502 | -2.91% |
| 14 Mar 2024 | 30.95 | 28.17 | 30.99 | 28.17 | 2657 | 4.38% |
| 13 Mar 2024 | 29.65 | 29.25 | 30.00 | 29.22 | 2646 | -3.58% |
| 12 Mar 2024 | 30.75 | 33.09 | 33.09 | 30.40 | 1844 | -2.44% |
| 11 Mar 2024 | 31.52 | 31.56 | 33.09 | 30.57 | 3445 | -0.13% |
| 07 Mar 2024 | 31.56 | 32.03 | 33.63 | 30.67 | 555 | -1.47% |
| 06 Mar 2024 | 32.03 | 30.80 | 33.83 | 30.80 | 791 | -1.14% |
| 05 Mar 2024 | 32.40 | 34.50 | 34.50 | 32.05 | 2001 | -3.94% |
| 04 Mar 2024 | 33.73 | 32.21 | 33.99 | 32.20 | 1105 | 2.90% |
| 02 Mar 2024 | 32.78 | 33.00 | 34.71 | 31.80 | 1786 | -0.88% |
| 01 Mar 2024 | 33.07 | 33.00 | 34.45 | 33.00 | 749 | -1.28% |
| 29 Feb 2024 | 33.50 | 33.99 | 34.00 | 31.60 | 1223 | 1.52% |
| 28 Feb 2024 | 33.00 | 32.13 | 34.44 | 32.13 | 2675 | -2.02% |
| 27 Feb 2024 | 33.68 | 34.70 | 34.75 | 33.14 | 3697 | -2.94% |
| 26 Feb 2024 | 34.70 | 34.06 | 34.73 | 33.02 | 3241 | -0.14% |
| 23 Feb 2024 | 34.75 | 34.80 | 34.80 | 33.06 | 2258 | -0.14% |
| 22 Feb 2024 | 34.80 | 32.32 | 35.49 | 32.32 | 3776 | 2.35% |
| 21 Feb 2024 | 34.00 | 34.49 | 34.60 | 33.50 | 7011 | 2.41% |
| 20 Feb 2024 | 33.20 | 33.48 | 34.00 | 32.82 | 3479 | 0.55% |
| 19 Feb 2024 | 33.02 | 33.90 | 34.06 | 31.30 | 3512 | 1.79% |
| 16 Feb 2024 | 32.44 | 34.00 | 34.00 | 32.26 | 3701 | -2.05% |
| 15 Feb 2024 | 33.12 | 32.80 | 35.39 | 32.80 | 6299 | -3.72% |
| 14 Feb 2024 | 34.40 | 33.75 | 34.49 | 33.25 | 2089 | 0.76% |
| 13 Feb 2024 | 34.14 | 34.39 | 34.54 | 32.90 | 6725 | 3.77% |
| 12 Feb 2024 | 32.90 | 32.56 | 35.90 | 32.54 | 5731 | -3.94% |
| 09 Feb 2024 | 34.25 | 33.81 | 36.00 | 33.06 | 6374 | -1.58% |
| 08 Feb 2024 | 34.80 | 35.39 | 35.44 | 33.80 | 2581 | -1.86% |
| 07 Feb 2024 | 35.46 | 34.76 | 35.65 | 34.11 | 3396 | 4.08% |
| 06 Feb 2024 | 34.07 | 37.00 | 37.00 | 34.02 | 7531 | -4.24% |
| 05 Feb 2024 | 35.58 | 37.45 | 38.31 | 35.58 | 4727 | -4.99% |
| 02 Feb 2024 | 37.45 | 34.74 | 38.00 | 34.73 | 15103 | 2.60% |
| 01 Feb 2024 | 36.50 | 36.97 | 36.97 | 33.69 | 6622 | 3.19% |
| 31 Jan 2024 | 35.37 | 36.15 | 37.70 | 35.05 | 17302 | -1.75% |
| 30 Jan 2024 | 36.00 | 34.34 | 36.49 | 33.30 | 10815 | 2.74% |
| 29 Jan 2024 | 35.04 | 34.40 | 36.11 | 32.70 | 5633 | 1.86% |
| 25 Jan 2024 | 34.40 | 32.95 | 34.50 | 31.35 | 9161 | 4.24% |
| 24 Jan 2024 | 33.00 | 31.32 | 33.70 | 31.09 | 9287 | 0.92% |
| 23 Jan 2024 | 32.70 | 31.50 | 34.24 | 31.20 | 4557 | -0.43% |
| 20 Jan 2024 | 32.84 | 33.84 | 33.85 | 31.05 | 7909 | 1.80% |
| 19 Jan 2024 | 32.26 | 31.40 | 32.28 | 29.25 | 26505 | 4.91% |
| 18 Jan 2024 | 30.75 | 29.51 | 31.50 | 29.51 | 1931 | -0.61% |
| 17 Jan 2024 | 30.94 | 30.99 | 31.25 | 28.53 | 6027 | 3.93% |
| 16 Jan 2024 | 29.77 | 31.50 | 31.50 | 29.05 | 7449 | -1.29% |
| 15 Jan 2024 | 30.16 | 30.00 | 30.40 | 29.00 | 13254 | 2.41% |
| 12 Jan 2024 | 29.45 | 29.70 | 29.70 | 28.05 | 1461 | 3.22% |
| 11 Jan 2024 | 28.53 | 30.24 | 30.24 | 27.80 | 9347 | -1.31% |
| 10 Jan 2024 | 28.91 | 28.00 | 29.89 | 27.14 | 3382 | 1.44% |
| 09 Jan 2024 | 28.50 | 29.30 | 29.30 | 27.56 | 3493 | 0.71% |
| 08 Jan 2024 | 28.30 | 28.00 | 29.30 | 27.56 | 2807 | 0.82% |
| 05 Jan 2024 | 28.07 | 28.74 | 29.99 | 27.32 | 8736 | -2.33% |
| 04 Jan 2024 | 28.74 | 27.89 | 28.79 | 26.80 | 8966 | 4.81% |
| 03 Jan 2024 | 27.42 | 27.90 | 27.90 | 26.25 | 2671 | -0.47% |
| 02 Jan 2024 | 27.55 | 27.80 | 27.85 | 26.85 | 10333 | 3.84% |
| 01 Jan 2024 | 26.53 | 27.80 | 27.87 | 26.06 | 6314 | -0.08% |
| 29 Dec 2023 | 26.55 | 28.99 | 28.99 | 26.35 | 4204 | -4.26% |
| 28 Dec 2023 | 27.73 | 28.23 | 29.59 | 26.82 | 13888 | -1.77% |
| 27 Dec 2023 | 28.23 | 29.15 | 30.59 | 28.10 | 4036 | -3.16% |
| 26 Dec 2023 | 29.15 | 29.15 | 29.16 | 29.15 | 80 | 0.00% |
| 22 Dec 2023 | 29.15 | 31.20 | 31.20 | 28.36 | 3581 | -2.35% |
| 21 Dec 2023 | 29.85 | 29.90 | 29.90 | 28.50 | 1344 | -0.17% |
| 20 Dec 2023 | 29.90 | 32.70 | 32.78 | 29.75 | 4238 | -4.23% |
| 19 Dec 2023 | 31.22 | 30.00 | 31.46 | 30.00 | 5335 | 4.17% |
| 18 Dec 2023 | 29.97 | 30.18 | 30.18 | 27.50 | 7161 | 4.24% |
| 15 Dec 2023 | 28.75 | 28.80 | 28.87 | 28.01 | 26005 | 4.55% |
| 14 Dec 2023 | 27.50 | 26.24 | 27.50 | 25.51 | 9165 | 2.69% |
| 13 Dec 2023 | 26.78 | 25.45 | 26.82 | 25.35 | 12776 | 4.81% |
| 12 Dec 2023 | 25.55 | 27.03 | 27.03 | 25.30 | 4409 | -3.58% |
| 11 Dec 2023 | 26.50 | 26.50 | 26.82 | 26.50 | 1513 | 3.72% |
| 08 Dec 2023 | 25.55 | 27.74 | 27.74 | 25.50 | 3242 | -3.91% |
| 07 Dec 2023 | 26.59 | 26.59 | 26.59 | 26.40 | 4976 | 4.97% |
| 06 Dec 2023 | 25.33 | 26.60 | 26.60 | 25.01 | 5168 | -0.39% |
| 05 Dec 2023 | 25.43 | 26.00 | 26.94 | 25.20 | 4860 | -4.04% |
| 04 Dec 2023 | 26.50 | 26.22 | 27.80 | 25.50 | 3667 | -0.93% |
| 01 Dec 2023 | 26.75 | 26.75 | 26.75 | 26.75 | 52 | 0.00% |
| 30 Nov 2023 | 26.75 | 25.30 | 26.95 | 25.30 | 2176 | 1.36% |
| 29 Nov 2023 | 26.39 | 26.50 | 26.50 | 25.10 | 1517 | 1.50% |
| 28 Nov 2023 | 26.00 | 27.00 | 27.00 | 24.62 | 2630 | 0.35% |
| 24 Nov 2023 | 25.91 | 26.00 | 26.30 | 25.75 | 1243 | 3.43% |
| 23 Nov 2023 | 25.05 | 25.65 | 26.00 | 24.80 | 14141 | -2.34% |
| 22 Nov 2023 | 25.65 | 27.05 | 27.05 | 25.25 | 3356 | -1.35% |
| 21 Nov 2023 | 26.00 | 26.80 | 26.82 | 25.60 | 3526 | 1.76% |
| 20 Nov 2023 | 25.55 | 26.52 | 27.27 | 24.80 | 3594 | -1.73% |
| 17 Nov 2023 | 26.00 | 25.56 | 26.00 | 24.32 | 3362 | 1.72% |
| 16 Nov 2023 | 25.56 | 25.76 | 26.50 | 25.18 | 13562 | -3.55% |
| 15 Nov 2023 | 26.50 | 26.95 | 26.95 | 26.40 | 3557 | -1.82% |
| 13 Nov 2023 | 26.99 | 28.75 | 28.75 | 26.11 | 2877 | -1.78% |
| 12 Nov 2023 | 27.48 | 25.18 | 27.80 | 25.18 | 713 | 3.70% |
| 10 Nov 2023 | 26.50 | 27.00 | 27.00 | 26.05 | 11604 | 0.72% |
| 09 Nov 2023 | 26.31 | 26.00 | 26.95 | 25.70 | 2489 | -2.34% |
| 08 Nov 2023 | 26.94 | 27.24 | 27.24 | 26.00 | 728 | 0.15% |
| 07 Nov 2023 | 26.90 | 27.63 | 27.63 | 26.25 | 1616 | -2.64% |
| 06 Nov 2023 | 27.63 | 25.56 | 27.98 | 25.55 | 5118 | 2.75% |
| 03 Nov 2023 | 26.89 | 26.20 | 27.00 | 25.70 | 1777 | 1.28% |
| 02 Nov 2023 | 26.55 | 27.25 | 27.25 | 26.00 | 1663 | 2.12% |
| 01 Nov 2023 | 26.00 | 25.90 | 26.50 | 25.90 | 7955 | 2.97% |
| 31 Oct 2023 | 25.25 | 25.87 | 26.50 | 24.80 | 400 | -2.40% |
| 30 Oct 2023 | 25.87 | 25.76 | 27.00 | 25.69 | 1840 | -4.33% |
| 27 Oct 2023 | 27.04 | 26.50 | 27.10 | 25.95 | 722 | 1.01% |
| 26 Oct 2023 | 26.77 | 24.71 | 26.84 | 24.71 | 5411 | 2.92% |
| 25 Oct 2023 | 26.01 | 25.56 | 27.00 | 25.00 | 1573 | -0.27% |
| 23 Oct 2023 | 26.08 | 26.75 | 27.40 | 25.50 | 6232 | -2.50% |
| 20 Oct 2023 | 26.75 | 27.00 | 27.88 | 25.51 | 3227 | 0.19% |
| 19 Oct 2023 | 26.70 | 27.84 | 27.84 | 26.65 | 1266 | 0.19% |
| 18 Oct 2023 | 26.65 | 26.50 | 28.89 | 26.50 | 3396 | -4.17% |
| 17 Oct 2023 | 27.81 | 28.00 | 28.05 | 27.13 | 1515 | -0.68% |
| 16 Oct 2023 | 28.00 | 27.00 | 28.31 | 27.00 | 15815 | 3.82% |
| 13 Oct 2023 | 26.97 | 27.30 | 27.50 | 25.61 | 9857 | 0.07% |
| 12 Oct 2023 | 26.95 | 26.20 | 27.30 | 26.20 | 7989 | 3.65% |
| 11 Oct 2023 | 26.00 | 26.15 | 26.30 | 26.00 | 7088 | 3.79% |
| 10 Oct 2023 | 25.05 | 25.99 | 26.00 | 25.00 | 5445 | -1.14% |
| 09 Oct 2023 | 25.34 | 25.00 | 26.21 | 24.91 | 4570 | -3.36% |
| 06 Oct 2023 | 26.22 | 26.40 | 26.40 | 25.20 | 5594 | -0.68% |
| 05 Oct 2023 | 26.40 | 26.50 | 26.50 | 25.50 | 1201 | 3.65% |
| 04 Oct 2023 | 25.47 | 25.45 | 26.66 | 25.45 | 4102 | 0.28% |
| 03 Oct 2023 | 25.40 | 24.96 | 26.74 | 24.96 | 3134 | -0.27% |
| 29 Sep 2023 | 25.47 | 26.85 | 26.85 | 24.80 | 2850 | -2.38% |
| 28 Sep 2023 | 26.09 | 26.00 | 27.00 | 26.00 | 547 | -2.50% |
| 27 Sep 2023 | 26.76 | 25.32 | 27.35 | 25.32 | 6593 | 0.72% |
| 26 Sep 2023 | 26.57 | 25.50 | 26.60 | 25.50 | 1713 | -0.11% |
| 25 Sep 2023 | 26.60 | 27.00 | 27.49 | 25.10 | 2557 | 1.53% |
| 22 Sep 2023 | 26.20 | 26.00 | 26.74 | 25.48 | 1577 | -2.31% |
| 21 Sep 2023 | 26.82 | 26.15 | 26.98 | 25.51 | 510 | 3.00% |
| 20 Sep 2023 | 26.04 | 26.25 | 26.50 | 25.29 | 3154 | 2.97% |
| 18 Sep 2023 | 25.29 | 26.00 | 26.00 | 24.83 | 5108 | -0.63% |
| 15 Sep 2023 | 25.45 | 26.50 | 26.73 | 25.11 | 2779 | -2.38% |
| 14 Sep 2023 | 26.07 | 27.00 | 27.20 | 25.16 | 5757 | -1.55% |
| 13 Sep 2023 | 26.48 | 25.75 | 27.70 | 25.75 | 2462 | 0.30% |
| 12 Sep 2023 | 26.40 | 27.00 | 28.49 | 26.40 | 9270 | -4.97% |
| 11 Sep 2023 | 27.78 | 27.27 | 28.00 | 26.06 | 10509 | 3.12% |
| 08 Sep 2023 | 26.94 | 27.50 | 27.50 | 25.15 | 9099 | 2.24% |
| 07 Sep 2023 | 26.35 | 26.98 | 26.98 | 25.26 | 11201 | 2.49% |
| 06 Sep 2023 | 25.71 | 26.60 | 26.60 | 24.70 | 8251 | 0.63% |
| 05 Sep 2023 | 25.55 | 26.10 | 26.34 | 24.01 | 12848 | 1.79% |
| 04 Sep 2023 | 25.10 | 25.18 | 25.18 | 24.30 | 4385 | -0.32% |
| 01 Sep 2023 | 25.18 | 24.00 | 25.49 | 24.00 | 1998 | 1.94% |
| 31 Aug 2023 | 24.70 | 25.00 | 25.25 | 24.20 | 7379 | 0.61% |
| 30 Aug 2023 | 24.55 | 24.00 | 24.70 | 24.00 | 5536 | 4.07% |
| 29 Aug 2023 | 23.59 | 24.75 | 24.75 | 23.57 | 5211 | -3.91% |
| 28 Aug 2023 | 24.55 | 23.40 | 24.57 | 23.40 | 7596 | 4.91% |
| 25 Aug 2023 | 23.40 | 25.00 | 25.00 | 23.35 | 5195 | -4.76% |
| 24 Aug 2023 | 24.57 | 25.00 | 25.35 | 23.98 | 6703 | -2.65% |
| 23 Aug 2023 | 25.24 | 24.55 | 25.48 | 24.55 | 6509 | 2.81% |
| 22 Aug 2023 | 24.55 | 25.90 | 25.90 | 24.05 | 13036 | -1.80% |
| 21 Aug 2023 | 25.00 | 25.00 | 25.01 | 22.66 | 16652 | 4.95% |
| 18 Aug 2023 | 23.82 | 24.80 | 24.80 | 23.38 | 18050 | 0.85% |
| 17 Aug 2023 | 23.62 | 23.60 | 23.62 | 22.50 | 10696 | 4.98% |
| 16 Aug 2023 | 22.50 | 22.51 | 22.51 | 22.05 | 11034 | 4.94% |
| 14 Aug 2023 | 21.44 | 20.38 | 21.92 | 20.38 | 2224 | 2.58% |
| 11 Aug 2023 | 20.90 | 22.01 | 22.01 | 20.00 | 2794 | -0.33% |
| 10 Aug 2023 | 20.97 | 21.10 | 21.50 | 20.93 | 2851 | -1.50% |
| 09 Aug 2023 | 21.29 | 21.29 | 21.88 | 20.33 | 1981 | 2.01% |
| 08 Aug 2023 | 20.87 | 20.90 | 20.90 | 20.21 | 711 | 0.10% |
| 07 Aug 2023 | 20.85 | 21.00 | 21.00 | 20.32 | 741 | 1.51% |
| 04 Aug 2023 | 20.54 | 22.14 | 22.14 | 20.31 | 2150 | -3.07% |
| 03 Aug 2023 | 21.19 | 21.27 | 21.27 | 20.25 | 1972 | -0.38% |
| 02 Aug 2023 | 21.27 | 20.00 | 21.50 | 20.00 | 9884 | 3.76% |
| 01 Aug 2023 | 20.50 | 20.50 | 20.99 | 20.01 | 2780 | 0.00% |
| 31 Jul 2023 | 20.50 | 20.50 | 20.85 | 20.18 | 1749 | 0.00% |
| 28 Jul 2023 | 20.50 | 20.00 | 20.61 | 20.00 | 362 | 1.94% |
| 27 Jul 2023 | 20.11 | 20.01 | 20.75 | 20.01 | 1410 | -3.32% |
| 26 Jul 2023 | 20.80 | 20.89 | 21.05 | 19.76 | 10166 | 3.74% |
| 25 Jul 2023 | 20.05 | 20.50 | 20.61 | 19.61 | 6543 | -2.20% |
| 24 Jul 2023 | 20.50 | 19.45 | 21.30 | 19.45 | 5236 | 0.54% |
| 21 Jul 2023 | 20.39 | 20.49 | 20.49 | 20.38 | 67 | -0.20% |
| 20 Jul 2023 | 20.43 | 20.49 | 20.50 | 19.90 | 2228 | 1.90% |
| 19 Jul 2023 | 20.05 | 20.61 | 20.61 | 19.70 | 2869 | 2.14% |
| 18 Jul 2023 | 19.63 | 19.80 | 20.74 | 19.50 | 4279 | -2.34% |
| 17 Jul 2023 | 20.10 | 20.59 | 20.99 | 20.01 | 3879 | -2.38% |
| 14 Jul 2023 | 20.59 | 19.51 | 20.69 | 19.40 | 891 | 0.98% |
| 13 Jul 2023 | 20.39 | 19.31 | 20.64 | 19.31 | 3207 | 3.50% |
| 12 Jul 2023 | 19.70 | 21.19 | 21.19 | 19.20 | 6887 | -2.52% |
| 11 Jul 2023 | 20.21 | 20.00 | 20.98 | 20.00 | 3452 | 0.35% |
| 10 Jul 2023 | 20.14 | 20.40 | 20.50 | 19.70 | 2341 | -1.47% |
| 07 Jul 2023 | 20.44 | 20.70 | 20.70 | 19.80 | 761 | -1.40% |
| 06 Jul 2023 | 20.73 | 19.51 | 20.75 | 19.51 | 3653 | 1.87% |
| 05 Jul 2023 | 20.35 | 20.40 | 20.40 | 19.90 | 2116 | 0.05% |
| 04 Jul 2023 | 20.34 | 20.01 | 20.49 | 20.00 | 3106 | 1.35% |
| 03 Jul 2023 | 20.07 | 21.19 | 21.19 | 19.60 | 2838 | -0.79% |
| 30 Jun 2023 | 20.23 | 19.64 | 20.30 | 19.64 | 2342 | -0.59% |
| 28 Jun 2023 | 20.35 | 19.41 | 20.73 | 19.41 | 711 | 0.74% |
| 27 Jun 2023 | 20.20 | 19.60 | 20.74 | 19.34 | 2344 | -0.74% |
| 26 Jun 2023 | 20.35 | 21.00 | 21.00 | 19.30 | 2109 | 1.60% |
| 23 Jun 2023 | 20.03 | 21.07 | 21.07 | 20.00 | 3559 | -0.60% |
| 22 Jun 2023 | 20.15 | 20.96 | 20.96 | 19.71 | 2074 | 0.85% |
| 21 Jun 2023 | 19.98 | 20.40 | 20.45 | 19.67 | 3463 | -0.10% |
| 20 Jun 2023 | 20.00 | 19.85 | 20.83 | 19.50 | 5636 | 0.76% |
| 19 Jun 2023 | 19.85 | 20.00 | 20.45 | 19.80 | 2319 | 0.51% |
| 16 Jun 2023 | 19.75 | 20.05 | 20.68 | 19.52 | 3036 | -0.25% |
| 15 Jun 2023 | 19.80 | 19.85 | 20.45 | 19.57 | 3600 | 0.00% |
| 14 Jun 2023 | 19.80 | 20.50 | 20.50 | 19.75 | 6409 | -0.70% |
| 13 Jun 2023 | 19.94 | 20.45 | 20.45 | 19.50 | 8039 | -1.82% |
| 12 Jun 2023 | 20.31 | 20.50 | 20.50 | 19.64 | 4535 | -0.93% |
| 09 Jun 2023 | 20.50 | 20.20 | 20.95 | 19.63 | 5234 | 1.49% |
| 08 Jun 2023 | 20.20 | 19.68 | 20.25 | 19.38 | 14963 | 4.72% |
| 07 Jun 2023 | 19.29 | 19.90 | 19.90 | 19.22 | 261 | -0.52% |
| 06 Jun 2023 | 19.39 | 19.32 | 20.05 | 19.32 | 2578 | 0.62% |
| 05 Jun 2023 | 19.27 | 19.75 | 19.80 | 19.27 | 4111 | 2.17% |
| 02 Jun 2023 | 18.86 | 18.91 | 19.90 | 18.55 | 3027 | -2.03% |
| 01 Jun 2023 | 19.25 | 20.40 | 20.40 | 18.82 | 5159 | -2.53% |
| 31 May 2023 | 19.75 | 19.90 | 19.90 | 18.91 | 7109 | -0.75% |
| 30 May 2023 | 19.90 | 20.29 | 20.29 | 19.33 | 5402 | 2.95% |
| 29 May 2023 | 19.33 | 19.33 | 19.33 | 19.33 | 12057 | 5.00% |
| 26 May 2023 | 18.41 | 19.00 | 19.00 | 18.40 | 1198 | 0.27% |
| 25 May 2023 | 18.36 | 18.31 | 19.00 | 18.31 | 927 | 0.27% |
| 24 May 2023 | 18.31 | 18.89 | 18.89 | 18.02 | 935 | -2.45% |
| 23 May 2023 | 18.77 | 18.01 | 18.88 | 18.01 | 2000 | 1.40% |
| 22 May 2023 | 18.51 | 18.26 | 19.00 | 18.26 | 2317 | 1.82% |
| 19 May 2023 | 18.18 | 18.05 | 18.60 | 17.92 | 1741 | -3.55% |
| 18 May 2023 | 18.85 | 18.90 | 18.90 | 18.00 | 1776 | 4.49% |
| 17 May 2023 | 18.04 | 18.26 | 18.85 | 18.00 | 1400 | -4.75% |
| 16 May 2023 | 18.94 | 19.00 | 19.00 | 18.00 | 2418 | 3.72% |
| 15 May 2023 | 18.26 | 18.25 | 19.00 | 18.24 | 3317 | -4.90% |
| 12 May 2023 | 19.20 | 18.41 | 19.30 | 18.41 | 431 | -0.78% |
| 11 May 2023 | 19.35 | 19.54 | 19.54 | 18.50 | 249 | 3.86% |
| 10 May 2023 | 18.63 | 18.20 | 19.25 | 18.15 | 1076 | 1.53% |
| 09 May 2023 | 18.35 | 19.29 | 19.29 | 18.10 | 14387 | -0.16% |
| 08 May 2023 | 18.38 | 18.50 | 18.80 | 18.10 | 800 | -1.61% |
| 05 May 2023 | 18.68 | 19.45 | 19.45 | 18.53 | 1037 | -0.69% |
| 04 May 2023 | 18.81 | 18.81 | 19.20 | 18.81 | 4606 | -5.00% |
| 03 May 2023 | 19.80 | 18.50 | 19.97 | 18.50 | 3442 | 2.70% |
| 02 May 2023 | 19.28 | 18.40 | 19.35 | 18.40 | 546 | 4.61% |
| 28 Apr 2023 | 18.43 | 18.65 | 19.55 | 18.40 | 1151 | -1.18% |
| 27 Apr 2023 | 18.65 | 19.00 | 19.00 | 18.25 | 493 | 2.75% |
| 26 Apr 2023 | 18.15 | 18.50 | 18.60 | 18.15 | 16605 | -2.99% |
| 25 Apr 2023 | 18.71 | 18.71 | 18.71 | 18.71 | 250 | -4.98% |
| 24 Apr 2023 | 19.69 | 19.25 | 19.79 | 18.61 | 6053 | 4.46% |
| 21 Apr 2023 | 18.85 | 18.94 | 18.94 | 18.35 | 219 | 3.17% |
| 20 Apr 2023 | 18.27 | 18.79 | 19.00 | 18.06 | 326 | -2.77% |
| 19 Apr 2023 | 18.79 | 18.50 | 19.09 | 18.30 | 578 | -2.24% |
| 18 Apr 2023 | 19.22 | 18.50 | 19.22 | 18.05 | 620 | 4.00% |
| 17 Apr 2023 | 18.48 | 18.48 | 18.48 | 18.05 | 568 | -2.48% |
| 13 Apr 2023 | 18.95 | 18.30 | 18.95 | 18.30 | 697 | -0.16% |
| 12 Apr 2023 | 18.98 | 18.30 | 19.14 | 18.30 | 1502 | -1.15% |
| 11 Apr 2023 | 19.20 | 17.71 | 19.32 | 17.71 | 1401 | 3.78% |
| 10 Apr 2023 | 18.50 | 17.91 | 18.80 | 17.91 | 7499 | 3.29% |
| 06 Apr 2023 | 17.91 | 19.19 | 19.19 | 17.85 | 3487 | -2.40% |
| 05 Apr 2023 | 18.35 | 18.40 | 18.40 | 18.35 | 681 | 4.26% |
| 03 Apr 2023 | 17.60 | 16.90 | 17.60 | 16.90 | 3332 | 4.95% |
| 31 Mar 2023 | 16.77 | 16.81 | 16.81 | 16.26 | 8280 | -0.24% |
| 29 Mar 2023 | 16.81 | 16.80 | 16.81 | 16.80 | 192 | 0.06% |
| 28 Mar 2023 | 16.80 | 16.50 | 16.80 | 16.50 | 220 | -2.33% |
| 27 Mar 2023 | 17.20 | 17.35 | 17.35 | 17.10 | 2763 | -4.34% |
| 24 Mar 2023 | 17.98 | 17.50 | 18.25 | 17.50 | 3207 | -1.86% |
| 23 Mar 2023 | 18.32 | 17.01 | 18.32 | 17.01 | 4 | 2.98% |
| 22 Mar 2023 | 17.79 | 17.80 | 17.80 | 17.00 | 369 | 4.59% |
| 21 Mar 2023 | 17.01 | 17.85 | 17.86 | 17.00 | 11027 | -4.44% |
| 20 Mar 2023 | 17.80 | 17.80 | 18.45 | 17.80 | 340 | -1.93% |
| 17 Mar 2023 | 18.15 | 18.00 | 18.20 | 18.00 | 1363 | 0.55% |
| 16 Mar 2023 | 18.05 | 18.05 | 18.06 | 18.05 | 900 | 0.00% |
| 15 Mar 2023 | 18.05 | 17.81 | 18.95 | 17.65 | 2072 | -2.70% |
| 14 Mar 2023 | 18.55 | 18.60 | 18.60 | 18.55 | 1000 | 0.27% |
| 13 Mar 2023 | 18.50 | 19.05 | 19.05 | 18.50 | 879 | 1.31% |
| 10 Mar 2023 | 18.26 | 18.30 | 18.99 | 18.05 | 4345 | -3.89% |
| 09 Mar 2023 | 19.00 | 18.90 | 19.95 | 18.35 | 3897 | -1.30% |
| 08 Mar 2023 | 19.25 | 18.07 | 19.50 | 18.07 | 3370 | 1.32% |
| 06 Mar 2023 | 19.00 | 18.00 | 19.29 | 18.00 | 1401 | 2.54% |
| 03 Mar 2023 | 18.53 | 20.00 | 20.00 | 18.30 | 2673 | -3.49% |
| 02 Mar 2023 | 19.20 | 19.25 | 19.25 | 18.06 | 835 | 2.84% |
| 01 Mar 2023 | 18.67 | 18.00 | 19.21 | 18.00 | 1943 | 2.02% |
| 28 Feb 2023 | 18.30 | 17.60 | 18.40 | 17.60 | 1646 | 1.67% |
| 27 Feb 2023 | 18.00 | 18.65 | 18.65 | 18.00 | 900 | -1.10% |
| 24 Feb 2023 | 18.20 | 18.20 | 18.20 | 18.20 | 312 | -0.55% |
| 23 Feb 2023 | 18.30 | 18.35 | 18.35 | 18.20 | 450 | -2.14% |
| 22 Feb 2023 | 18.70 | 19.30 | 19.40 | 18.50 | 3560 | -1.06% |
| 21 Feb 2023 | 18.90 | 19.90 | 19.90 | 18.80 | 2190 | -0.79% |
| 20 Feb 2023 | 19.05 | 19.35 | 20.25 | 18.55 | 3932 | -1.55% |
| 17 Feb 2023 | 19.35 | 19.35 | 19.70 | 19.35 | 811 | -0.26% |
| 16 Feb 2023 | 19.40 | 20.75 | 20.75 | 19.35 | 3217 | -2.51% |
| 15 Feb 2023 | 19.90 | 19.65 | 19.90 | 19.25 | 1505 | 1.27% |
| 14 Feb 2023 | 19.65 | 20.95 | 20.95 | 19.20 | 5679 | -2.72% |
| 13 Feb 2023 | 20.20 | 20.45 | 20.45 | 19.40 | 11575 | 3.59% |
| 10 Feb 2023 | 19.50 | 19.60 | 20.40 | 19.25 | 4119 | -2.50% |
| 09 Feb 2023 | 20.00 | 19.20 | 21.15 | 19.20 | 4953 | -0.74% |
| 08 Feb 2023 | 20.15 | 21.00 | 21.00 | 19.35 | 2093 | -0.98% |
| 07 Feb 2023 | 20.35 | 19.65 | 20.45 | 19.40 | 2622 | 3.56% |
| 06 Feb 2023 | 19.65 | 20.20 | 20.25 | 19.15 | 980 | 1.81% |
| 03 Feb 2023 | 19.30 | 20.50 | 20.50 | 18.80 | 6624 | -1.28% |
| 02 Feb 2023 | 19.55 | 19.50 | 19.90 | 19.25 | 3385 | -1.76% |
| 01 Feb 2023 | 19.90 | 20.40 | 21.00 | 19.60 | 5800 | -2.69% |
| 31 Jan 2023 | 20.45 | 19.25 | 20.45 | 18.95 | 2272 | 3.02% |
| 30 Jan 2023 | 19.85 | 19.00 | 20.25 | 19.00 | 1424 | -0.25% |
| 27 Jan 2023 | 19.90 | 19.95 | 20.60 | 19.80 | 4407 | 0.51% |
| 25 Jan 2023 | 19.80 | 19.90 | 19.90 | 19.25 | 1601 | -0.50% |
| 24 Jan 2023 | 19.90 | 19.10 | 20.05 | 19.10 | 4448 | 4.19% |
| 23 Jan 2023 | 19.10 | 18.85 | 20.40 | 18.85 | 7531 | -2.30% |
| 20 Jan 2023 | 19.55 | 19.55 | 20.50 | 19.50 | 1777 | -2.01% |
| 19 Jan 2023 | 19.95 | 19.10 | 20.20 | 19.10 | 3645 | -0.25% |
| 18 Jan 2023 | 20.00 | 19.05 | 20.20 | 19.00 | 8524 | 3.90% |
| 17 Jan 2023 | 19.25 | 19.70 | 20.20 | 19.10 | 195 | -2.28% |
| 16 Jan 2023 | 19.70 | 20.20 | 20.20 | 19.70 | 611 | -0.51% |
| 13 Jan 2023 | 19.80 | 19.85 | 19.85 | 19.80 | 5 | 4.21% |
| 12 Jan 2023 | 19.00 | 19.40 | 19.85 | 19.00 | 2432 | -1.30% |
| 11 Jan 2023 | 19.25 | 18.80 | 19.90 | 18.80 | 507 | 0.00% |
| 10 Jan 2023 | 19.25 | 19.80 | 20.30 | 18.85 | 1476 | -2.78% |
| 09 Jan 2023 | 19.80 | 20.00 | 20.05 | 19.20 | 2761 | 3.66% |
| 06 Jan 2023 | 19.10 | 20.20 | 20.20 | 18.75 | 664 | -1.29% |
| 05 Jan 2023 | 19.35 | 19.35 | 19.95 | 19.20 | 2513 | -3.01% |
| 04 Jan 2023 | 19.95 | 19.95 | 19.95 | 19.95 | 3 | 0.00% |
| 03 Jan 2023 | 19.95 | 20.00 | 20.50 | 19.15 | 4425 | -0.25% |
| 02 Jan 2023 | 20.00 | 19.10 | 20.25 | 19.10 | 1513 | 0.50% |
| 30 Dec 2022 | 19.90 | 19.05 | 20.25 | 19.05 | 158 | 0.00% |
| 29 Dec 2022 | 19.90 | 19.35 | 20.05 | 18.95 | 1832 | 2.84% |
| 28 Dec 2022 | 19.35 | 19.50 | 19.55 | 18.90 | 3002 | 3.75% |
| 27 Dec 2022 | 18.65 | 19.00 | 20.00 | 18.45 | 4564 | -3.87% |
| 26 Dec 2022 | 19.40 | 18.55 | 19.45 | 18.55 | 712 | 4.58% |
| 23 Dec 2022 | 18.55 | 19.75 | 19.75 | 18.40 | 3643 | -3.89% |
| 22 Dec 2022 | 19.30 | 20.00 | 20.00 | 19.00 | 4093 | -3.50% |
| 21 Dec 2022 | 20.00 | 21.70 | 21.80 | 20.00 | 8830 | -4.31% |
| 20 Dec 2022 | 20.90 | 20.00 | 21.40 | 19.75 | 4826 | 0.72% |
| 19 Dec 2022 | 20.75 | 21.00 | 21.00 | 20.40 | 9479 | 1.47% |
| 16 Dec 2022 | 20.45 | 19.70 | 20.60 | 19.65 | 4051 | 2.25% |
| 15 Dec 2022 | 20.00 | 21.15 | 21.15 | 19.20 | 2089 | -0.74% |
| 14 Dec 2022 | 20.15 | 20.15 | 20.90 | 19.85 | 2570 | 0.00% |
| 13 Dec 2022 | 20.15 | 19.60 | 21.00 | 19.60 | 33508 | 0.75% |
| 12 Dec 2022 | 20.00 | 19.15 | 20.15 | 19.15 | 9218 | 1.27% |
| 09 Dec 2022 | 19.75 | 20.20 | 20.20 | 18.75 | 22682 | 1.28% |
| 08 Dec 2022 | 19.50 | 19.00 | 19.75 | 18.95 | 1240 | 1.30% |
| 07 Dec 2022 | 19.25 | 18.55 | 19.75 | 18.55 | 3172 | 0.52% |
| 06 Dec 2022 | 19.15 | 19.80 | 19.80 | 19.05 | 1637 | -2.54% |
| 05 Dec 2022 | 19.65 | 20.45 | 20.45 | 19.15 | 6394 | -0.51% |
| 02 Dec 2022 | 19.75 | 19.95 | 19.95 | 18.45 | 8659 | 3.13% |
| 01 Dec 2022 | 19.15 | 17.80 | 19.20 | 17.80 | 7864 | 4.36% |
| 30 Nov 2022 | 18.35 | 19.25 | 19.25 | 18.20 | 1587 | -0.27% |
| 29 Nov 2022 | 18.40 | 19.50 | 19.50 | 18.25 | 957 | -2.39% |
| 28 Nov 2022 | 18.85 | 18.95 | 19.00 | 17.60 | 3844 | 4.14% |
| 25 Nov 2022 | 18.10 | 19.65 | 19.65 | 17.95 | 16269 | -3.47% |
| 24 Nov 2022 | 18.75 | 19.80 | 19.80 | 18.75 | 10865 | -4.82% |
| 23 Nov 2022 | 19.70 | 18.25 | 19.90 | 18.25 | 1323 | 3.14% |
| 22 Nov 2022 | 19.10 | 18.45 | 20.15 | 18.45 | 1555 | -0.78% |
| 21 Nov 2022 | 19.25 | 20.50 | 20.50 | 18.80 | 5739 | -1.53% |
| 18 Nov 2022 | 19.55 | 19.10 | 20.40 | 19.10 | 1413 | 0.00% |
| 17 Nov 2022 | 19.55 | 19.10 | 20.55 | 18.95 | 3937 | -1.51% |
| 16 Nov 2022 | 19.85 | 20.15 | 21.75 | 19.80 | 13825 | -4.57% |
| 15 Nov 2022 | 20.80 | 20.50 | 21.20 | 20.50 | 5249 | 1.71% |
| 14 Nov 2022 | 20.45 | 20.40 | 20.45 | 20.40 | 12590 | 4.87% |
| 11 Nov 2022 | 19.50 | 19.90 | 19.90 | 19.05 | 3145 | -0.26% |
| 10 Nov 2022 | 19.55 | 20.45 | 20.45 | 19.00 | 2758 | -2.25% |
| 09 Nov 2022 | 20.00 | 20.40 | 20.40 | 19.20 | 4339 | 1.52% |
| 07 Nov 2022 | 19.70 | 19.05 | 21.00 | 19.00 | 9091 | -1.50% |
| 04 Nov 2022 | 20.00 | 19.10 | 20.70 | 19.10 | 4361 | -0.25% |
| 03 Nov 2022 | 20.05 | 20.35 | 20.40 | 18.70 | 10658 | 2.30% |
| 02 Nov 2022 | 19.60 | 20.00 | 20.00 | 18.15 | 2428 | 2.89% |
| 01 Nov 2022 | 19.05 | 20.00 | 20.25 | 19.00 | 6931 | -4.51% |
| 31 Oct 2022 | 19.95 | 19.00 | 19.95 | 18.70 | 3471 | 5.00% |
| 28 Oct 2022 | 19.00 | 21.00 | 21.00 | 19.00 | 1129 | -5.00% |
| 27 Oct 2022 | 20.00 | 20.75 | 20.75 | 19.15 | 4995 | 0.76% |
| 25 Oct 2022 | 19.85 | 20.55 | 20.60 | 18.80 | 9513 | 0.76% |
| 24 Oct 2022 | 19.70 | 20.25 | 20.25 | 18.35 | 2549 | 2.07% |
| 21 Oct 2022 | 19.30 | 19.00 | 20.45 | 19.00 | 5939 | -3.50% |
| 20 Oct 2022 | 20.00 | 20.40 | 20.40 | 18.50 | 14847 | 2.83% |
| 19 Oct 2022 | 19.45 | 19.40 | 19.45 | 18.50 | 22937 | 4.85% |
| 18 Oct 2022 | 18.55 | 18.55 | 18.55 | 18.55 | 16916 | 4.80% |
| 17 Oct 2022 | 17.70 | 17.70 | 17.70 | 17.70 | 7411 | 4.73% |
| 14 Oct 2022 | 16.90 | 17.10 | 17.30 | 16.65 | 3091 | -2.87% |
| 13 Oct 2022 | 17.40 | 17.60 | 18.00 | 17.00 | 1889 | 0.58% |
| 12 Oct 2022 | 17.30 | 16.85 | 17.30 | 16.85 | 1524 | -0.57% |
| 11 Oct 2022 | 17.40 | 16.90 | 17.55 | 16.55 | 527 | 2.35% |
| 10 Oct 2022 | 17.00 | 17.00 | 17.45 | 16.80 | 4358 | -3.13% |
| 07 Oct 2022 | 17.55 | 17.05 | 17.70 | 17.00 | 1623 | 2.93% |
| 06 Oct 2022 | 17.05 | 17.65 | 17.65 | 16.90 | 3293 | 0.29% |
| 04 Oct 2022 | 17.00 | 18.10 | 18.10 | 17.00 | 3471 | -2.02% |
| 03 Oct 2022 | 17.35 | 17.85 | 17.85 | 16.65 | 1457 | 0.58% |
| 30 Sep 2022 | 17.25 | 16.75 | 17.85 | 16.75 | 3214 | 0.29% |
| 29 Sep 2022 | 17.20 | 17.40 | 17.45 | 17.05 | 1906 | 3.30% |
| 28 Sep 2022 | 16.65 | 17.25 | 17.25 | 16.65 | 244 | -3.48% |
| 27 Sep 2022 | 17.25 | 17.30 | 18.45 | 16.90 | 8807 | -2.27% |
| 26 Sep 2022 | 17.65 | 17.70 | 18.15 | 17.65 | 8569 | -4.85% |
| 23 Sep 2022 | 18.55 | 18.05 | 19.00 | 18.05 | 3757 | -1.59% |
| 22 Sep 2022 | 18.85 | 17.40 | 19.00 | 17.30 | 7855 | 4.14% |
| 21 Sep 2022 | 18.10 | 18.50 | 19.00 | 18.00 | 1612 | -2.95% |
| 20 Sep 2022 | 18.65 | 19.30 | 19.30 | 18.50 | 4933 | -4.11% |
| 19 Sep 2022 | 19.45 | 19.80 | 19.80 | 18.65 | 10514 | -0.77% |
| 16 Sep 2022 | 19.60 | 20.00 | 20.00 | 18.85 | 7923 | 0.00% |
| 15 Sep 2022 | 19.60 | 19.60 | 20.40 | 19.40 | 5038 | -3.92% |
| 14 Sep 2022 | 20.40 | 18.60 | 20.40 | 18.55 | 12162 | 4.62% |
| 13 Sep 2022 | 19.50 | 19.65 | 20.50 | 19.50 | 19048 | -4.88% |
| 12 Sep 2022 | 20.50 | 20.75 | 20.75 | 19.50 | 5689 | 0.49% |
| 09 Sep 2022 | 20.40 | 19.80 | 20.45 | 19.80 | 10346 | 2.26% |
| 08 Sep 2022 | 19.95 | 20.65 | 20.65 | 19.10 | 5702 | 0.50% |
| 07 Sep 2022 | 19.85 | 21.00 | 21.00 | 19.05 | 7961 | -1.00% |
| 06 Sep 2022 | 20.05 | 20.70 | 20.70 | 19.75 | 10147 | 1.52% |
| 05 Sep 2022 | 19.75 | 19.70 | 19.75 | 19.00 | 7234 | 4.77% |
| 02 Sep 2022 | 18.85 | 18.40 | 18.90 | 18.00 | 9253 | 4.72% |
| 01 Sep 2022 | 18.00 | 19.30 | 19.30 | 17.60 | 8202 | -2.17% |
| 30 Aug 2022 | 18.40 | 18.50 | 18.50 | 17.60 | 3328 | 1.66% |
| 29 Aug 2022 | 18.10 | 17.75 | 18.50 | 17.40 | 5598 | 0.00% |
| 26 Aug 2022 | 18.10 | 18.40 | 19.30 | 17.65 | 7221 | -1.63% |
| 25 Aug 2022 | 18.40 | 18.70 | 18.70 | 17.20 | 11883 | 3.08% |
| 24 Aug 2022 | 17.85 | 17.00 | 17.85 | 16.70 | 7629 | 5.00% |
| 23 Aug 2022 | 17.00 | 16.20 | 17.25 | 16.20 | 1871 | 1.19% |
| 22 Aug 2022 | 16.80 | 17.50 | 17.50 | 16.35 | 1656 | -1.18% |
| 19 Aug 2022 | 17.00 | 16.35 | 17.45 | 16.35 | 4157 | 0.59% |
| 18 Aug 2022 | 16.90 | 17.15 | 17.15 | 16.20 | 3386 | 3.36% |
| 17 Aug 2022 | 16.35 | 17.00 | 17.55 | 16.25 | 4977 | -3.82% |
| 16 Aug 2022 | 17.00 | 18.20 | 18.20 | 17.00 | 7130 | -2.30% |
| 12 Aug 2022 | 17.40 | 17.40 | 17.40 | 17.00 | 14116 | 4.82% |
| 11 Aug 2022 | 16.60 | 17.00 | 17.00 | 15.60 | 6411 | 1.22% |
| 10 Aug 2022 | 16.40 | 15.60 | 16.85 | 15.60 | 6880 | 2.18% |
| 08 Aug 2022 | 16.05 | 15.60 | 16.35 | 15.00 | 12045 | 1.90% |
| 05 Aug 2022 | 15.75 | 17.00 | 17.15 | 15.65 | 6770 | -3.96% |
| 04 Aug 2022 | 16.40 | 15.75 | 16.50 | 15.75 | 9212 | 4.13% |
| 03 Aug 2022 | 15.75 | 16.50 | 16.50 | 15.75 | 6885 | -4.83% |
| 02 Aug 2022 | 16.55 | 16.50 | 16.80 | 15.25 | 8286 | 3.44% |
| 01 Aug 2022 | 16.00 | 15.95 | 16.05 | 15.15 | 7909 | 4.64% |
| 29 Jul 2022 | 15.29 | 14.90 | 15.94 | 14.44 | 6628 | 0.66% |
| 28 Jul 2022 | 15.19 | 14.56 | 15.26 | 14.55 | 2803 | 4.47% |
| 27 Jul 2022 | 14.54 | 14.56 | 15.95 | 14.45 | 12443 | -4.40% |
| 26 Jul 2022 | 15.21 | 15.40 | 16.12 | 15.00 | 6579 | -1.23% |
| 25 Jul 2022 | 15.40 | 15.45 | 16.25 | 15.20 | 494 | -0.58% |
| 22 Jul 2022 | 15.49 | 15.50 | 16.40 | 15.49 | 2108 | -4.97% |
| 21 Jul 2022 | 16.30 | 15.00 | 16.36 | 15.00 | 385 | 4.49% |
| 20 Jul 2022 | 15.60 | 15.60 | 15.60 | 15.00 | 2493 | -0.19% |
| 19 Jul 2022 | 15.63 | 15.63 | 15.63 | 15.00 | 3130 | 0.00% |
| 18 Jul 2022 | 15.63 | 16.45 | 16.45 | 15.63 | 4032 | -4.98% |
| 15 Jul 2022 | 16.45 | 15.69 | 16.99 | 15.69 | 5297 | -0.30% |
| 14 Jul 2022 | 16.50 | 15.17 | 16.50 | 15.17 | 5919 | 4.56% |
| 13 Jul 2022 | 15.78 | 15.30 | 16.06 | 15.00 | 6908 | 3.14% |
| 12 Jul 2022 | 15.30 | 15.30 | 16.80 | 15.20 | 8430 | -4.38% |
| 11 Jul 2022 | 16.00 | 17.07 | 17.08 | 15.48 | 7042 | -1.66% |
| 08 Jul 2022 | 16.27 | 15.70 | 16.27 | 14.76 | 6293 | 4.97% |
| 07 Jul 2022 | 15.50 | 15.65 | 15.65 | 15.06 | 1433 | 2.11% |
| 06 Jul 2022 | 15.18 | 15.70 | 15.70 | 14.25 | 2957 | 1.47% |
| 05 Jul 2022 | 14.96 | 13.80 | 15.01 | 13.75 | 1327 | 4.62% |
| 04 Jul 2022 | 14.30 | 14.60 | 14.60 | 14.30 | 1346 | 0.00% |
| 01 Jul 2022 | 14.30 | 15.10 | 15.10 | 14.30 | 897 | -4.67% |
| 30 Jun 2022 | 15.00 | 15.00 | 15.05 | 14.25 | 2755 | 0.00% |
| 29 Jun 2022 | 15.00 | 14.15 | 15.05 | 14.10 | 174 | 4.53% |
| 28 Jun 2022 | 14.35 | 15.55 | 15.55 | 14.15 | 2256 | -3.37% |
| 27 Jun 2022 | 14.85 | 15.30 | 16.00 | 14.85 | 1150 | -4.81% |
| 24 Jun 2022 | 15.60 | 15.80 | 15.80 | 14.35 | 1059 | 3.65% |
| 23 Jun 2022 | 15.05 | 15.90 | 15.90 | 14.60 | 3343 | -1.95% |
| 22 Jun 2022 | 15.35 | 15.65 | 15.65 | 14.30 | 760 | 2.68% |
| 21 Jun 2022 | 14.95 | 14.60 | 15.30 | 13.90 | 2317 | 2.40% |
| 20 Jun 2022 | 14.60 | 15.25 | 15.25 | 14.50 | 1101 | -4.26% |
| 17 Jun 2022 | 15.25 | 16.00 | 16.00 | 15.20 | 1984 | -4.69% |
| 16 Jun 2022 | 16.00 | 16.50 | 16.50 | 15.20 | 788 | 0.00% |
| 15 Jun 2022 | 16.00 | 15.65 | 16.40 | 14.90 | 2201 | 2.24% |
| 14 Jun 2022 | 15.65 | 15.65 | 17.25 | 15.65 | 3274 | -4.86% |
| 13 Jun 2022 | 16.45 | 17.40 | 18.10 | 16.45 | 1976 | -4.91% |
| 10 Jun 2022 | 17.30 | 16.65 | 17.30 | 16.65 | 9685 | 4.85% |
| 09 Jun 2022 | 16.50 | 16.50 | 16.50 | 15.80 | 8664 | 4.43% |
| 08 Jun 2022 | 15.80 | 15.75 | 15.80 | 15.10 | 6079 | 4.98% |
| 07 Jun 2022 | 15.05 | 14.90 | 15.50 | 14.90 | 4218 | 1.01% |
| 06 Jun 2022 | 14.90 | 14.50 | 14.90 | 14.40 | 2645 | 0.00% |
| 03 Jun 2022 | 14.90 | 14.50 | 15.80 | 14.50 | 12033 | -1.00% |
| 02 Jun 2022 | 15.05 | 15.45 | 16.00 | 14.70 | 9704 | -2.59% |
| 01 Jun 2022 | 15.45 | 15.00 | 15.75 | 14.75 | 2007 | 2.66% |
| 31 May 2022 | 15.05 | 14.30 | 15.60 | 14.25 | 4072 | 0.67% |
| 30 May 2022 | 14.95 | 14.30 | 15.00 | 14.05 | 4676 | 4.55% |
| 27 May 2022 | 14.30 | 14.00 | 14.75 | 13.95 | 2721 | 1.78% |
| 26 May 2022 | 14.05 | 14.50 | 15.35 | 14.00 | 4645 | -4.42% |
| 25 May 2022 | 14.70 | 15.90 | 15.90 | 14.40 | 4229 | -2.97% |
| 24 May 2022 | 15.15 | 15.20 | 16.00 | 14.70 | 7363 | -1.62% |
| 23 May 2022 | 15.40 | 14.80 | 16.30 | 14.80 | 23796 | -0.96% |
| 20 May 2022 | 15.55 | 15.60 | 17.00 | 15.55 | 11433 | -4.89% |
| 19 May 2022 | 16.35 | 18.00 | 18.00 | 16.35 | 13733 | -4.94% |
| 18 May 2022 | 17.20 | 18.90 | 18.90 | 17.10 | 28631 | -4.44% |
| 17 May 2022 | 18.00 | 16.30 | 18.00 | 16.30 | 34777 | 4.96% |
| 16 May 2022 | 17.15 | 17.15 | 17.15 | 17.15 | 2263 | -4.99% |
| 13 May 2022 | 18.05 | 18.05 | 18.05 | 18.05 | 5528 | -5.00% |
| 12 May 2022 | 19.00 | 19.00 | 19.00 | 19.00 | 62 | -5.00% |
| 11 May 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 59 | -4.99% |
| 10 May 2022 | 21.05 | 21.05 | 21.05 | 21.05 | 1079 | -4.97% |
| 09 May 2022 | 22.15 | 22.15 | 22.15 | 22.15 | 439 | -4.94% |
| 06 May 2022 | 23.30 | 23.30 | 23.30 | 23.30 | 525 | -4.90% |
| 05 May 2022 | 24.50 | 24.50 | 24.50 | 24.50 | 1202 | -4.85% |
| 04 May 2022 | 25.75 | 25.75 | 25.75 | 25.75 | 181 | -4.98% |
| 02 May 2022 | 27.10 | 27.10 | 27.10 | 27.10 | 3842 | -4.88% |
| 29 Apr 2022 | 28.49 | 28.49 | 28.49 | 28.49 | 1366 | -4.97% |
| 28 Apr 2022 | 29.98 | 32.90 | 32.90 | 29.98 | 14526 | -4.98% |
| 27 Apr 2022 | 31.55 | 31.55 | 31.55 | 31.55 | 13289 | 4.99% |
| 26 Apr 2022 | 30.05 | 30.05 | 30.05 | 30.00 | 10939 | 5.00% |
| 25 Apr 2022 | 28.62 | 28.62 | 28.62 | 27.85 | 16384 | 4.99% |
| 22 Apr 2022 | 27.26 | 27.26 | 27.26 | 26.50 | 17625 | 4.97% |
| 21 Apr 2022 | 25.97 | 25.24 | 25.97 | 25.24 | 21101 | 4.97% |
| 20 Apr 2022 | 24.74 | 24.74 | 24.74 | 23.10 | 23285 | 4.96% |
| 19 Apr 2022 | 23.57 | 23.49 | 23.57 | 22.67 | 24311 | 4.99% |
| 18 Apr 2022 | 22.45 | 22.39 | 22.58 | 20.44 | 28531 | 4.37% |
| 13 Apr 2022 | 21.51 | 21.51 | 21.51 | 20.49 | 18049 | 4.98% |
| 12 Apr 2022 | 20.49 | 20.49 | 20.49 | 19.90 | 32503 | 4.97% |
| 11 Apr 2022 | 19.52 | 19.50 | 19.54 | 19.00 | 17228 | 4.89% |
| 08 Apr 2022 | 18.61 | 18.76 | 18.78 | 18.00 | 21831 | 4.02% |
| 07 Apr 2022 | 17.89 | 18.04 | 18.04 | 17.19 | 16306 | 4.07% |
| 06 Apr 2022 | 17.19 | 17.19 | 17.19 | 16.51 | 13972 | 4.95% |
| 05 Apr 2022 | 16.38 | 16.38 | 16.38 | 15.45 | 15950 | 5.00% |
| 04 Apr 2022 | 15.60 | 15.99 | 16.10 | 15.00 | 11888 | 1.69% |
| 01 Apr 2022 | 15.34 | 14.60 | 15.50 | 14.25 | 7195 | 2.95% |
| 31 Mar 2022 | 14.90 | 15.14 | 15.14 | 14.20 | 12129 | 2.97% |
| 30 Mar 2022 | 14.47 | 14.39 | 14.47 | 13.13 | 9296 | 4.93% |
| 29 Mar 2022 | 13.79 | 13.80 | 13.82 | 13.17 | 9520 | 4.71% |
| 28 Mar 2022 | 13.17 | 13.20 | 13.80 | 13.00 | 9993 | -0.15% |
| 25 Mar 2022 | 13.19 | 13.74 | 13.95 | 13.00 | 15789 | -0.98% |
| 24 Mar 2022 | 13.32 | 14.12 | 14.12 | 12.79 | 14889 | -1.04% |
| 23 Mar 2022 | 13.46 | 13.70 | 13.70 | 12.85 | 27430 | 3.14% |
| 22 Mar 2022 | 13.05 | 13.45 | 13.45 | 12.75 | 51590 | 1.87% |
| 21 Mar 2022 | 12.81 | 12.45 | 12.81 | 12.40 | 27445 | 5.00% |
| 17 Mar 2022 | 12.20 | 12.29 | 12.63 | 11.47 | 4973 | 1.24% |
| 16 Mar 2022 | 12.05 | 11.80 | 12.29 | 11.21 | 6468 | 2.21% |
| 15 Mar 2022 | 11.79 | 11.60 | 12.00 | 11.01 | 9118 | 1.81% |
| 14 Mar 2022 | 11.58 | 11.40 | 11.95 | 10.83 | 5685 | 1.58% |
| 11 Mar 2022 | 11.40 | 10.90 | 11.43 | 10.90 | 3365 | 4.59% |
| 10 Mar 2022 | 10.90 | 11.80 | 11.95 | 10.89 | 2644 | -4.89% |
| 09 Mar 2022 | 11.46 | 10.45 | 11.47 | 10.45 | 945 | 4.28% |
| 08 Mar 2022 | 10.99 | 11.57 | 11.57 | 10.47 | 633 | -0.27% |
| 07 Mar 2022 | 11.02 | 11.03 | 11.59 | 11.02 | 828 | -4.92% |
| 04 Mar 2022 | 11.59 | 11.79 | 11.79 | 10.80 | 2360 | 2.66% |
| 03 Mar 2022 | 11.29 | 11.55 | 11.55 | 10.65 | 1947 | 2.54% |
| 02 Mar 2022 | 11.01 | 11.05 | 11.49 | 10.72 | 3922 | -2.39% |
| 28 Feb 2022 | 11.28 | 10.80 | 11.34 | 10.27 | 1825 | 4.44% |
| 25 Feb 2022 | 10.80 | 11.10 | 11.83 | 10.74 | 6642 | -4.42% |
| 24 Feb 2022 | 11.30 | 12.15 | 12.15 | 11.30 | 5130 | -4.96% |
| 23 Feb 2022 | 11.89 | 12.25 | 12.25 | 11.10 | 4365 | 1.89% |
| 22 Feb 2022 | 11.67 | 11.70 | 11.70 | 11.15 | 938 | -0.43% |
| 21 Feb 2022 | 11.72 | 11.77 | 11.98 | 11.19 | 931 | -0.42% |
| 18 Feb 2022 | 11.77 | 11.50 | 11.98 | 10.94 | 491 | 2.35% |
| 17 Feb 2022 | 11.50 | 11.99 | 11.99 | 10.88 | 4301 | 0.44% |
| 16 Feb 2022 | 11.45 | 11.74 | 11.74 | 10.65 | 6041 | 2.32% |
| 15 Feb 2022 | 11.19 | 11.10 | 11.30 | 10.74 | 8988 | -0.97% |
| 14 Feb 2022 | 11.30 | 11.20 | 11.42 | 11.20 | 2051 | -1.14% |
| 11 Feb 2022 | 11.43 | 11.40 | 12.60 | 11.40 | 2811 | -4.75% |
| 10 Feb 2022 | 12.00 | 12.29 | 12.29 | 11.41 | 8008 | 2.39% |
| 09 Feb 2022 | 11.72 | 12.00 | 12.50 | 11.40 | 3761 | -2.33% |
| 08 Feb 2022 | 12.00 | 12.10 | 12.10 | 11.50 | 6026 | -0.83% |
| 07 Feb 2022 | 12.10 | 12.35 | 12.35 | 11.26 | 2839 | 2.20% |
| 04 Feb 2022 | 11.84 | 11.97 | 11.97 | 10.93 | 3751 | 3.32% |
| 03 Feb 2022 | 11.46 | 10.39 | 11.47 | 10.39 | 7437 | 4.85% |
| 02 Feb 2022 | 10.93 | 10.83 | 11.97 | 10.83 | 33010 | -4.12% |
| 01 Feb 2022 | 11.40 | 11.40 | 11.97 | 10.86 | 4406 | 0.00% |
| 31 Jan 2022 | 11.40 | 12.07 | 12.07 | 10.98 | 2715 | -0.87% |
| 28 Jan 2022 | 11.50 | 12.07 | 12.07 | 10.95 | 3972 | 0.00% |
| 27 Jan 2022 | 11.50 | 11.98 | 11.98 | 11.00 | 10700 | 0.79% |
| 25 Jan 2022 | 11.41 | 11.70 | 12.50 | 11.32 | 4882 | -4.20% |
| 24 Jan 2022 | 11.91 | 11.05 | 12.14 | 11.05 | 2830 | 2.94% |
| 21 Jan 2022 | 11.57 | 12.68 | 12.68 | 11.51 | 6080 | -4.22% |
| 20 Jan 2022 | 12.08 | 11.11 | 12.09 | 10.96 | 6544 | 4.77% |
| 19 Jan 2022 | 11.53 | 11.98 | 12.64 | 11.44 | 7701 | -4.24% |
| 18 Jan 2022 | 12.04 | 12.01 | 12.66 | 12.00 | 10851 | -4.29% |
| 17 Jan 2022 | 12.58 | 12.30 | 12.66 | 11.50 | 11130 | 4.31% |
| 14 Jan 2022 | 12.06 | 13.25 | 13.25 | 12.06 | 18271 | -4.96% |
| 13 Jan 2022 | 12.69 | 12.42 | 13.04 | 11.80 | 20793 | 2.17% |
| 12 Jan 2022 | 12.42 | 13.70 | 13.70 | 12.42 | 10461 | -4.97% |
| 11 Jan 2022 | 13.07 | 14.00 | 14.00 | 13.05 | 5992 | -4.81% |
| 10 Jan 2022 | 13.73 | 13.70 | 14.00 | 12.73 | 12813 | 2.46% |
| 07 Jan 2022 | 13.40 | 13.38 | 13.63 | 12.36 | 8071 | 3.08% |
| 06 Jan 2022 | 13.00 | 12.45 | 13.37 | 12.15 | 7826 | 1.96% |
| 05 Jan 2022 | 12.75 | 13.92 | 13.92 | 12.62 | 8798 | -3.99% |
| 04 Jan 2022 | 13.28 | 14.28 | 14.29 | 12.93 | 15088 | -2.42% |
| 03 Jan 2022 | 13.61 | 13.61 | 13.61 | 12.33 | 22416 | 4.93% |
| 31 Dec 2021 | 12.97 | 12.80 | 13.49 | 12.28 | 19729 | 0.39% |
| 30 Dec 2021 | 12.92 | 12.30 | 12.92 | 11.75 | 20614 | 4.96% |
| 29 Dec 2021 | 12.31 | 12.50 | 12.52 | 11.55 | 11887 | 3.19% |
| 28 Dec 2021 | 11.93 | 13.00 | 13.00 | 11.82 | 5305 | -4.10% |
| 27 Dec 2021 | 12.44 | 12.70 | 12.70 | 11.50 | 9154 | 2.81% |
| 24 Dec 2021 | 12.10 | 12.00 | 12.12 | 10.98 | 8177 | 4.76% |
| 23 Dec 2021 | 11.55 | 10.80 | 11.55 | 10.80 | 4626 | 5.00% |
| 22 Dec 2021 | 11.00 | 11.22 | 11.22 | 10.45 | 3963 | 0.00% |
| 21 Dec 2021 | 11.00 | 11.29 | 11.29 | 10.53 | 4243 | 2.23% |
| 20 Dec 2021 | 10.76 | 11.70 | 11.70 | 10.61 | 3179 | -3.58% |
| 17 Dec 2021 | 11.16 | 11.16 | 11.16 | 10.11 | 18828 | 4.99% |
| 16 Dec 2021 | 10.63 | 10.65 | 10.65 | 9.65 | 5827 | 4.73% |
| 15 Dec 2021 | 10.15 | 10.15 | 10.15 | 10.10 | 856 | 4.64% |
| 14 Dec 2021 | 9.70 | 9.92 | 9.92 | 9.70 | 1117 | 2.65% |
| 13 Dec 2021 | 9.45 | 9.10 | 9.45 | 9.10 | 1277 | 5.00% |
| 10 Dec 2021 | 9.00 | 8.73 | 9.16 | 8.70 | 5164 | 3.09% |
| 09 Dec 2021 | 8.73 | 8.74 | 8.74 | 8.73 | 100 | 0.00% |
| 08 Dec 2021 | 8.73 | 8.67 | 8.73 | 8.67 | 1232 | 0.92% |
| 07 Dec 2021 | 8.65 | 8.52 | 8.65 | 8.52 | 1107 | 1.65% |
| 06 Dec 2021 | 8.51 | 8.85 | 8.85 | 8.42 | 3706 | -3.84% |
| 03 Dec 2021 | 8.85 | 9.26 | 9.26 | 8.80 | 1212 | -4.43% |
| 02 Dec 2021 | 9.26 | 9.26 | 9.26 | 9.26 | 469 | 0.00% |
| 01 Dec 2021 | 9.26 | 9.69 | 10.00 | 9.21 | 1248 | -4.44% |
| 30 Nov 2021 | 9.69 | 9.69 | 10.48 | 9.69 | 1337 | -5.00% |
| 29 Nov 2021 | 10.20 | 10.35 | 10.35 | 9.70 | 1505 | 0.00% |
| 26 Nov 2021 | 10.20 | 10.35 | 10.36 | 10.20 | 5809 | 3.34% |
| 25 Nov 2021 | 9.87 | 9.40 | 9.87 | 9.00 | 3633 | 5.00% |
| 24 Nov 2021 | 9.40 | 9.40 | 9.87 | 9.40 | 587 | 0.00% |
| 23 Nov 2021 | 9.40 | 9.43 | 9.43 | 8.55 | 1149 | 4.56% |
| 22 Nov 2021 | 8.99 | 9.40 | 9.88 | 8.94 | 8716 | -4.46% |
| 18 Nov 2021 | 9.41 | 9.64 | 10.00 | 9.40 | 3373 | -2.39% |
| 17 Nov 2021 | 9.64 | 10.30 | 10.30 | 9.63 | 2137 | -2.72% |
| 16 Nov 2021 | 9.91 | 10.57 | 10.57 | 9.57 | 9616 | -1.59% |
| 15 Nov 2021 | 10.07 | 11.00 | 11.00 | 10.00 | 6585 | -4.28% |
| 12 Nov 2021 | 10.52 | 9.98 | 11.02 | 9.98 | 7147 | 0.19% |
| 11 Nov 2021 | 10.50 | 10.99 | 10.99 | 10.01 | 12106 | 0.29% |
| 10 Nov 2021 | 10.47 | 9.98 | 10.47 | 9.98 | 1060 | 4.91% |
| 09 Nov 2021 | 9.98 | 11.01 | 11.01 | 9.98 | 2984 | -4.95% |
| 08 Nov 2021 | 10.50 | 9.69 | 10.71 | 9.69 | 5531 | 2.94% |
| 04 Nov 2021 | 10.20 | 10.25 | 10.25 | 10.20 | 400 | 1.69% |
| 03 Nov 2021 | 10.03 | 10.55 | 10.55 | 10.03 | 1349 | -4.93% |
| 02 Nov 2021 | 10.55 | 11.35 | 11.35 | 10.55 | 1092 | -4.95% |
| 01 Nov 2021 | 11.10 | 11.00 | 11.49 | 10.67 | 13604 | 1.37% |
| 29 Oct 2021 | 10.95 | 11.20 | 11.20 | 10.60 | 14249 | 2.62% |
| 28 Oct 2021 | 10.67 | 10.75 | 10.77 | 9.80 | 16851 | 4.00% |
| 27 Oct 2021 | 10.26 | 10.28 | 10.28 | 10.26 | 1207 | 4.69% |
| 26 Oct 2021 | 9.80 | 9.80 | 9.80 | 9.80 | 2302 | -0.51% |
| 25 Oct 2021 | 9.85 | 9.85 | 9.85 | 9.85 | 14 | -1.20% |
| 21 Oct 2021 | 9.97 | 11.01 | 11.01 | 9.97 | 1312 | -4.96% |
| 20 Oct 2021 | 10.49 | 10.00 | 10.49 | 9.65 | 1165 | 4.90% |
| 19 Oct 2021 | 10.00 | 10.15 | 10.64 | 9.85 | 6364 | -1.48% |
| 18 Oct 2021 | 10.15 | 10.64 | 10.64 | 10.15 | 8603 | 0.10% |
| 14 Oct 2021 | 10.14 | 9.66 | 10.14 | 9.66 | 10420 | 4.97% |
| 13 Oct 2021 | 9.66 | 9.20 | 9.66 | 8.75 | 13732 | 5.00% |
| 12 Oct 2021 | 9.20 | 9.20 | 9.21 | 9.20 | 1000 | 0.55% |
| 11 Oct 2021 | 9.15 | 9.50 | 9.50 | 9.15 | 2099 | -4.89% |
| 08 Oct 2021 | 9.62 | 9.65 | 9.65 | 9.00 | 4512 | 4.57% |
| 07 Oct 2021 | 9.20 | 9.29 | 9.29 | 8.45 | 1041 | 3.95% |
| 06 Oct 2021 | 8.85 | 9.18 | 9.18 | 8.74 | 1542 | -3.59% |
| 05 Oct 2021 | 9.18 | 9.19 | 9.19 | 8.75 | 1020 | -0.22% |
| 04 Oct 2021 | 9.20 | 9.26 | 9.26 | 8.44 | 404 | 3.72% |
| 01 Oct 2021 | 8.87 | 8.90 | 8.90 | 8.06 | 6052 | 4.60% |
| 30 Sep 2021 | 8.48 | 8.48 | 8.48 | 8.48 | 1250 | 4.95% |
| 29 Sep 2021 | 8.08 | 8.08 | 8.08 | 7.36 | 1506 | 4.94% |
| 28 Sep 2021 | 7.70 | 7.70 | 7.70 | 7.70 | 2695 | -4.35% |
| 27 Sep 2021 | 8.05 | 8.32 | 8.32 | 7.99 | 28319 | -4.28% |
| 24 Sep 2021 | 8.41 | 8.70 | 8.80 | 8.41 | 5565 | -4.97% |
| 23 Sep 2021 | 8.85 | 8.86 | 9.76 | 8.84 | 4635 | -4.84% |
| 22 Sep 2021 | 9.30 | 9.30 | 10.23 | 9.30 | 313 | -4.71% |
| 20 Sep 2021 | 9.76 | 9.50 | 9.76 | 8.84 | 158 | 4.95% |
| 17 Sep 2021 | 9.30 | 9.54 | 9.54 | 9.07 | 2314 | -2.52% |
| 16 Sep 2021 | 9.54 | 9.54 | 9.54 | 8.78 | 3066 | 4.95% |
| 15 Sep 2021 | 9.09 | 9.48 | 9.48 | 8.58 | 2686 | 0.66% |
| 14 Sep 2021 | 9.03 | 9.97 | 9.97 | 9.03 | 3110 | -4.95% |
| 13 Sep 2021 | 9.50 | 9.75 | 9.75 | 9.50 | 300 | -2.56% |
| 09 Sep 2021 | 9.75 | 9.75 | 9.75 | 9.75 | 105 | 0.00% |
| 08 Sep 2021 | 9.75 | 9.75 | 9.95 | 9.75 | 412 | -1.81% |
| 07 Sep 2021 | 9.93 | 10.00 | 10.00 | 9.88 | 108 | -4.43% |
| 06 Sep 2021 | 10.39 | 10.44 | 10.44 | 10.39 | 900 | 4.21% |
| 03 Sep 2021 | 9.97 | 9.03 | 9.97 | 9.03 | 518 | 4.95% |
| 02 Sep 2021 | 9.50 | 10.25 | 10.25 | 9.50 | 218 | -5.00% |
| 01 Sep 2021 | 10.00 | 10.00 | 10.00 | 9.50 | 975 | 0.00% |
| 31 Aug 2021 | 10.00 | 10.19 | 10.19 | 9.50 | 206 | 1.21% |
| 30 Aug 2021 | 9.88 | 9.88 | 9.88 | 9.88 | 1 | 0.00% |
| 27 Aug 2021 | 9.88 | 9.89 | 9.89 | 9.88 | 31 | 4.00% |
| 26 Aug 2021 | 9.50 | 9.50 | 9.96 | 9.50 | 334 | -0.21% |
| 25 Aug 2021 | 9.52 | 9.50 | 9.55 | 9.50 | 222 | 0.74% |
| 24 Aug 2021 | 9.45 | 9.93 | 9.93 | 9.45 | 146 | -4.55% |
| 23 Aug 2021 | 9.90 | 10.10 | 10.10 | 9.21 | 2779 | 2.48% |
| 20 Aug 2021 | 9.66 | 9.50 | 9.66 | 9.50 | 250 | 5.00% |
| 18 Aug 2021 | 9.20 | 9.98 | 9.98 | 9.15 | 6079 | -4.47% |
| 17 Aug 2021 | 9.63 | 9.71 | 9.71 | 9.58 | 2526 | 4.11% |
| 16 Aug 2021 | 9.25 | 9.70 | 9.97 | 9.10 | 2806 | -2.63% |
| 13 Aug 2021 | 9.50 | 10.48 | 10.50 | 9.50 | 25181 | -5.00% |
| 12 Aug 2021 | 10.00 | 9.60 | 10.00 | 9.60 | 1022 | -0.70% |
| 11 Aug 2021 | 10.07 | 10.59 | 10.59 | 9.60 | 4127 | -0.30% |
| 10 Aug 2021 | 10.10 | 10.10 | 10.88 | 10.10 | 1203 | -4.54% |
| 09 Aug 2021 | 10.58 | 10.60 | 10.60 | 10.15 | 2208 | 4.24% |
| 06 Aug 2021 | 10.15 | 10.90 | 10.90 | 10.12 | 2291 | -4.69% |
| 05 Aug 2021 | 10.65 | 10.65 | 10.65 | 9.75 | 7355 | 4.62% |
| 04 Aug 2021 | 10.18 | 10.50 | 10.50 | 10.15 | 742 | -4.05% |
| 03 Aug 2021 | 10.61 | 10.60 | 11.21 | 10.60 | 3829 | -0.66% |
| 02 Aug 2021 | 10.68 | 11.29 | 11.29 | 10.51 | 8538 | -0.93% |
| 30 Jul 2021 | 10.78 | 10.10 | 10.98 | 10.10 | 4561 | 1.79% |
| 29 Jul 2021 | 10.59 | 10.00 | 10.64 | 9.86 | 9856 | 4.03% |
| 28 Jul 2021 | 10.18 | 10.85 | 10.85 | 9.85 | 4685 | -1.64% |
| 27 Jul 2021 | 10.35 | 10.89 | 10.89 | 9.90 | 6014 | -0.67% |
| 26 Jul 2021 | 10.42 | 10.30 | 11.38 | 10.30 | 3581 | -3.87% |
| 23 Jul 2021 | 10.84 | 10.83 | 11.93 | 10.83 | 2600 | -4.91% |
| 22 Jul 2021 | 11.40 | 11.60 | 11.98 | 10.96 | 2468 | -1.13% |
| 20 Jul 2021 | 11.53 | 10.47 | 11.54 | 10.46 | 4251 | 4.72% |
| 19 Jul 2021 | 11.01 | 11.10 | 11.10 | 10.55 | 2357 | -0.81% |
| 16 Jul 2021 | 11.10 | 11.10 | 11.18 | 10.12 | 45120 | 4.23% |
| 15 Jul 2021 | 10.65 | 11.05 | 11.05 | 10.02 | 6361 | 1.04% |
| 14 Jul 2021 | 10.54 | 10.40 | 11.38 | 10.40 | 3901 | -3.66% |
| 13 Jul 2021 | 10.94 | 11.21 | 11.21 | 10.15 | 26174 | 2.43% |
| 12 Jul 2021 | 10.68 | 10.78 | 10.78 | 9.81 | 45826 | 3.99% |
| 09 Jul 2021 | 10.27 | 9.79 | 10.27 | 9.79 | 6388 | 4.90% |
| 08 Jul 2021 | 9.79 | 9.78 | 9.79 | 9.78 | 20196 | 4.93% |
| 07 Jul 2021 | 9.33 | 8.89 | 9.33 | 8.89 | 23648 | 4.95% |
| 06 Jul 2021 | 8.89 | 8.73 | 8.89 | 8.32 | 3259 | 1.83% |
| 05 Jul 2021 | 8.73 | 8.75 | 8.75 | 8.73 | 1860 | -0.23% |
| 02 Jul 2021 | 8.75 | 8.89 | 8.89 | 8.50 | 5039 | 2.34% |
| 01 Jul 2021 | 8.55 | 8.20 | 8.55 | 8.00 | 6562 | 4.27% |
| 30 Jun 2021 | 8.20 | 7.60 | 8.20 | 7.60 | 670 | 2.50% |
| 29 Jun 2021 | 8.00 | 7.70 | 8.00 | 7.70 | 1902 | -1.23% |
| 28 Jun 2021 | 8.10 | 8.28 | 8.28 | 7.51 | 7907 | 2.53% |
| 25 Jun 2021 | 7.90 | 8.37 | 8.37 | 7.60 | 808 | -1.00% |
| 24 Jun 2021 | 7.98 | 7.51 | 7.98 | 7.47 | 862 | 1.79% |
| 23 Jun 2021 | 7.84 | 7.94 | 7.94 | 7.84 | 1709 | 3.43% |
| 22 Jun 2021 | 7.58 | 7.58 | 7.58 | 7.42 | 3497 | 0.00% |
| 21 Jun 2021 | 7.58 | 7.95 | 7.95 | 7.56 | 923 | -4.65% |
| 18 Jun 2021 | 7.95 | 7.60 | 7.95 | 7.60 | 516 | -0.62% |
| 17 Jun 2021 | 8.00 | 7.48 | 8.20 | 7.48 | 4104 | 1.78% |
| 16 Jun 2021 | 7.86 | 8.50 | 8.50 | 7.86 | 440 | -4.84% |
| 15 Jun 2021 | 8.26 | 9.00 | 9.00 | 8.26 | 321 | -4.73% |
| 14 Jun 2021 | 8.67 | 8.61 | 8.67 | 8.61 | 618 | -0.23% |
| 11 Jun 2021 | 8.69 | 8.02 | 8.69 | 8.02 | 1189 | 2.96% |
| 10 Jun 2021 | 8.44 | 8.00 | 8.44 | 7.68 | 251 | 4.46% |
| 09 Jun 2021 | 8.08 | 7.34 | 8.08 | 7.34 | 110 | 4.94% |
| 08 Jun 2021 | 7.70 | 7.40 | 7.70 | 7.40 | 138 | -1.03% |
| 07 Jun 2021 | 7.78 | 7.79 | 7.79 | 7.78 | 9 | -0.13% |
| 04 Jun 2021 | 7.79 | 7.06 | 7.79 | 7.06 | 104 | 4.85% |
| 03 Jun 2021 | 7.43 | 7.08 | 7.43 | 6.76 | 290 | 4.94% |
| 02 Jun 2021 | 7.08 | 6.75 | 7.08 | 6.75 | 1310 | 4.89% |
| 01 Jun 2021 | 6.75 | 7.27 | 7.27 | 6.59 | 1494 | -2.60% |
| 31 May 2021 | 6.93 | 6.93 | 6.93 | 6.93 | 896 | 4.84% |
| 28 May 2021 | 6.61 | 6.30 | 6.62 | 6.30 | 6503 | 4.59% |
| 27 May 2021 | 6.32 | 6.94 | 6.94 | 6.30 | 480 | -4.39% |
| 26 May 2021 | 6.61 | 6.01 | 6.61 | 6.01 | 4171 | 4.92% |
| 25 May 2021 | 6.30 | 6.30 | 6.30 | 6.30 | 165 | 5.00% |
| 24 May 2021 | 6.00 | 6.00 | 6.00 | 6.00 | 1 | -3.07% |
| 21 May 2021 | 6.19 | 6.19 | 6.19 | 6.19 | 500 | 4.92% |
| 20 May 2021 | 5.90 | 5.90 | 5.90 | 5.90 | 100 | 4.98% |
| 18 May 2021 | 5.62 | 5.62 | 5.62 | 5.62 | 575 | 4.85% |
| 14 May 2021 | 5.36 | 5.36 | 5.36 | 5.36 | 2000 | 4.89% |
| 11 May 2021 | 5.11 | 5.11 | 5.11 | 5.11 | 100 | -3.95% |
| 10 May 2021 | 5.32 | 5.32 | 5.32 | 5.32 | 101 | -5.00% |
| 07 May 2021 | 5.60 | 6.06 | 6.06 | 5.60 | 1425 | -3.11% |
| 06 May 2021 | 5.78 | 5.25 | 5.78 | 5.25 | 2892 | 4.90% |
| 05 May 2021 | 5.51 | 5.30 | 5.51 | 5.30 | 194 | 4.95% |
| 04 May 2021 | 5.25 | 5.25 | 5.25 | 5.25 | 409 | 5.00% |
| 03 May 2021 | 5.00 | 5.00 | 5.00 | 5.00 | 201 | -2.15% |
| 30 Apr 2021 | 5.11 | 5.11 | 5.11 | 5.11 | 200 | -4.84% |
| 29 Apr 2021 | 5.37 | 5.37 | 5.37 | 5.37 | 10 | -4.96% |
| 28 Apr 2021 | 5.65 | 6.21 | 6.21 | 5.64 | 1541 | -4.72% |
| 20 Apr 2021 | 5.93 | 5.93 | 5.93 | 5.93 | 349 | 4.96% |
| 19 Apr 2021 | 5.65 | 5.65 | 5.65 | 5.65 | 3 | 4.82% |
| 16 Apr 2021 | 5.39 | 5.39 | 5.39 | 5.39 | 126 | 4.86% |
| 15 Apr 2021 | 5.14 | 5.14 | 5.14 | 5.14 | 300 | 4.90% |
| 08 Apr 2021 | 4.90 | 4.90 | 4.90 | 4.90 | 1 | -0.20% |
| 07 Apr 2021 | 4.91 | 4.91 | 4.91 | 4.91 | 3000 | 4.91% |
| 31 Mar 2021 | 4.68 | 4.66 | 4.68 | 4.66 | 2729 | -4.49% |
| 30 Mar 2021 | 4.90 | 4.90 | 4.90 | 4.90 | 4011 | -4.85% |
| 26 Mar 2021 | 5.15 | 5.15 | 5.15 | 5.15 | 5440 | -4.98% |
| 25 Mar 2021 | 5.42 | 5.50 | 5.50 | 5.42 | 4761 | -4.91% |
| 24 Mar 2021 | 5.70 | 5.70 | 5.70 | 5.70 | 3766 | -5.00% |
| 23 Mar 2021 | 6.00 | 6.27 | 6.27 | 6.00 | 4469 | -4.31% |
| 22 Mar 2021 | 6.27 | 6.60 | 6.60 | 6.27 | 2098 | -5.00% |
| 19 Mar 2021 | 6.60 | 6.60 | 6.60 | 6.60 | 1000 | -4.90% |
| 18 Mar 2021 | 6.94 | 6.94 | 6.94 | 6.94 | 602 | -4.93% |
| 17 Mar 2021 | 7.30 | 7.48 | 7.48 | 6.81 | 21276 | 1.96% |
| 16 Mar 2021 | 7.16 | 7.16 | 7.17 | 6.49 | 2588 | 4.83% |
| 15 Mar 2021 | 6.83 | 7.53 | 7.53 | 6.83 | 407 | -4.87% |
| 12 Mar 2021 | 7.18 | 7.18 | 7.70 | 7.18 | 4191 | -4.90% |
| 10 Mar 2021 | 7.55 | 7.60 | 7.68 | 7.20 | 1435 | 2.44% |
| 09 Mar 2021 | 7.37 | 7.38 | 7.38 | 7.00 | 6352 | 4.84% |
| 08 Mar 2021 | 7.03 | 7.03 | 7.03 | 6.40 | 4007 | 4.93% |
| 05 Mar 2021 | 6.70 | 6.70 | 6.70 | 6.69 | 3560 | 4.85% |
| 04 Mar 2021 | 6.39 | 6.39 | 6.39 | 6.39 | 307 | 4.93% |
| 03 Mar 2021 | 6.09 | 5.80 | 6.09 | 5.80 | 8289 | 5.00% |
| 02 Mar 2021 | 5.80 | 5.83 | 5.83 | 5.54 | 1647 | -0.51% |
| 01 Mar 2021 | 5.83 | 5.33 | 5.83 | 5.32 | 2541 | 4.86% |
| 25 Feb 2021 | 5.56 | 5.10 | 5.56 | 5.10 | 330 | 4.91% |
| 24 Feb 2021 | 5.30 | 5.24 | 5.30 | 5.24 | 1096 | -3.81% |
| 23 Feb 2021 | 5.51 | 5.25 | 5.51 | 5.20 | 196 | 4.95% |
| 22 Feb 2021 | 5.25 | 5.36 | 5.36 | 5.25 | 250 | -2.05% |
| 19 Feb 2021 | 5.36 | 5.34 | 5.36 | 5.34 | 153 | 0.37% |
| 18 Feb 2021 | 5.34 | 5.61 | 5.89 | 5.34 | 744 | -4.81% |
| 17 Feb 2021 | 5.61 | 6.19 | 6.19 | 5.61 | 14700 | -4.92% |
| 16 Feb 2021 | 5.90 | 5.35 | 5.91 | 5.35 | 1400 | 4.80% |
| 15 Feb 2021 | 5.63 | 5.63 | 5.63 | 5.11 | 7294 | 4.84% |
| 12 Feb 2021 | 5.37 | 5.37 | 5.37 | 5.37 | 2266 | 4.88% |
| 11 Feb 2021 | 5.12 | 5.12 | 5.12 | 5.12 | 700 | -2.48% |
| 10 Feb 2021 | 5.25 | 5.25 | 5.25 | 5.25 | 2 | -4.55% |
| 09 Feb 2021 | 5.50 | 5.30 | 5.50 | 5.30 | 300 | 0.00% |
| 08 Feb 2021 | 5.50 | 5.56 | 5.70 | 5.20 | 102608 | 1.29% |
| 05 Feb 2021 | 5.43 | 5.43 | 5.43 | 5.43 | 600 | 4.83% |
| 04 Feb 2021 | 5.18 | 5.18 | 5.18 | 5.18 | 500 | -1.33% |
| 03 Feb 2021 | 5.25 | 5.41 | 5.41 | 5.25 | 2000 | -2.96% |
| 02 Feb 2021 | 5.41 | 5.41 | 5.41 | 5.00 | 5730 | 4.84% |
| 01 Feb 2021 | 5.16 | 5.38 | 5.38 | 5.12 | 800 | -4.09% |
| 25 Jan 2021 | 5.38 | 5.33 | 5.38 | 5.33 | 200 | -4.10% |
| 22 Jan 2021 | 5.61 | 5.61 | 5.61 | 5.61 | 950 | 0.18% |
| 21 Jan 2021 | 5.60 | 5.50 | 5.60 | 5.48 | 1022 | 3.51% |
| 20 Jan 2021 | 5.41 | 5.41 | 5.41 | 5.41 | 9 | -4.59% |
| 19 Jan 2021 | 5.67 | 5.61 | 5.67 | 5.61 | 160 | 1.80% |
| 18 Jan 2021 | 5.57 | 5.56 | 5.57 | 5.56 | 300 | -4.46% |
| 15 Jan 2021 | 5.83 | 5.81 | 5.90 | 5.81 | 2706 | -4.43% |
| 13 Jan 2021 | 6.10 | 6.07 | 6.10 | 6.06 | 1100 | -4.24% |
| 12 Jan 2021 | 6.37 | 6.65 | 6.65 | 6.32 | 2111 | -4.21% |
| 11 Jan 2021 | 6.65 | 7.00 | 7.00 | 6.65 | 100 | -5.00% |
| 07 Jan 2021 | 7.00 | 7.00 | 7.00 | 7.00 | 2000 | -4.76% |
| 06 Jan 2021 | 7.35 | 7.00 | 7.35 | 7.00 | 450 | 5.00% |
| 05 Jan 2021 | 7.00 | 7.00 | 7.00 | 7.00 | 4263 | 0.00% |
| 01 Jan 2021 | 7.00 | 7.00 | 7.00 | 7.00 | 2 | 0.00% |
| 31 Dec 2020 | 7.00 | 7.00 | 7.00 | 7.00 | 60 | 0.00% |
| 29 Dec 2020 | 7.00 | 7.00 | 7.00 | 7.00 | 300 | 0.00% |
