EquityPandit

Oscar Global Ltd

  BSE :530173  Sector : Leather
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
15 Dec 202516.1516.1516.1516.152754.94%
08 Dec 202515.3915.3915.3915.39277030.00%
01 Dec 202515.3915.3915.3915.391000.00%
17 Nov 202515.3915.3915.3915.392180.00%
10 Nov 202515.3915.3915.3915.397300.00%
03 Nov 202515.3915.3915.3915.3914250.00%
27 Oct 202515.3915.3915.3915.391500.00%
20 Oct 202515.3915.3915.3915.3924920.00%
13 Oct 202515.3915.3915.3915.3971074.98%
10 Oct 202514.6614.6614.6614.663004.94%
09 Oct 202513.9713.9713.9713.971104.96%
08 Oct 202513.3113.3113.3113.31104.97%
07 Oct 202512.6812.6812.6812.682034.97%
06 Oct 202512.0812.0812.0812.0811014.95%
03 Oct 202511.5111.5111.5111.512004.92%
01 Oct 202510.9710.9710.9710.9734.98%
29 Sep 202510.4511.0011.0010.454529-5.00%
26 Sep 202511.0011.0011.0011.009300-2.48%
24 Sep 202511.2812.4612.4611.28910-4.97%
23 Sep 202511.8711.8711.8711.871004.95%
22 Sep 202511.3111.3111.3111.312538-4.96%
19 Sep 202511.9011.9011.9011.9011-2.62%
18 Sep 202512.2212.2212.2212.2210-4.98%
17 Sep 202512.8612.8612.8612.86276-4.95%
15 Sep 202513.5313.5313.5313.5385-4.99%
08 Sep 202514.2414.2414.2414.2490.99%
01 Sep 202514.1014.1214.1214.10114.83%
25 Aug 202513.4513.6513.6513.455053.46%
18 Aug 202513.0013.0013.0013.001-4.97%
04 Aug 202513.6813.6813.6813.683-4.93%
28 Jul 202514.3914.5314.5314.39131.05%
25 Jul 202514.2414.3914.3913.04198543.87%
24 Jul 202513.7113.7113.7113.7060414.98%
23 Jul 202513.0613.0613.0611.82123204.98%
22 Jul 202512.4412.4412.4412.44147224.98%
21 Jul 202511.8511.8511.8511.85169684.96%
18 Jul 202511.2911.2911.2911.2912504.93%
17 Jul 202510.7610.7610.7610.76564.98%
16 Jul 202510.2510.2510.2510.2513624.91%
15 Jul 20259.779.779.779.771174.94%
14 Jul 20259.319.319.319.31113060.00%
30 Jun 20259.319.319.319.31300-5.00%
27 Jun 20259.809.809.809.80101-2.00%
17 Jun 202510.0010.0010.0010.0050.00%
12 Jun 202510.0010.0010.0010.001000.00%
04 Jun 202510.0010.0010.0010.002000-3.66%
03 Jun 202510.3810.3810.3810.38138-0.10%
02 Jun 202510.3910.9310.9310.39400-4.94%
27 May 202510.9310.9310.9310.931574-4.96%
26 May 202511.5011.8611.8611.501001-4.96%
23 May 202512.1012.1012.1012.101032.20%
22 May 202511.8412.1012.1011.84200-4.98%
21 May 202512.4613.1113.7612.4637768-4.96%
20 May 202513.1112.4913.1112.491304.96%
19 May 202512.4912.4912.4912.49604.96%
16 May 202511.9011.9011.9011.90304.94%
15 May 202511.3411.3411.3411.345015.00%
13 May 202510.8010.8010.8010.80109-2.26%
12 May 202511.0511.6011.6011.05200.00%
08 May 202511.0511.0511.0511.0550.45%
07 May 202511.0011.0011.0011.00200-0.18%
05 May 202511.0211.0111.0211.011420.09%
02 May 202511.0111.0111.0111.0130-4.92%
29 Apr 202511.5811.5811.5811.5862.03%
28 Apr 202511.3511.8811.8811.29100-4.46%
22 Apr 202511.8811.2811.8811.2821500.08%
15 Apr 202511.8711.8711.8711.872000.00%
11 Apr 202511.8711.8711.8711.87310.00%
09 Apr 202511.8711.8711.8711.8760.00%
07 Apr 202511.8711.8711.8711.8710.08%
04 Apr 202511.8611.8611.8611.864-0.42%
03 Apr 202511.9111.9111.9111.911514.93%
02 Apr 202511.3511.9411.9411.35100-4.94%
01 Apr 202511.9411.9411.9411.941170.00%
26 Mar 202511.9411.9411.9411.9410.00%
25 Mar 202511.9411.9411.9411.941101-4.94%
19 Mar 202512.5612.5612.5712.566390.00%
18 Mar 202512.5612.5612.5612.56122.11%
17 Mar 202512.3012.3012.3012.305880.00%
13 Mar 202512.3012.5012.5012.30100-1.60%
11 Mar 202512.5012.5012.5012.503000.24%
07 Mar 202512.4712.4012.4712.401721.96%
06 Mar 202512.2312.2312.2312.23300-1.92%
05 Mar 202512.4712.4712.4712.4740-0.40%
04 Mar 202512.5212.5212.5212.52500.00%
03 Mar 202512.5212.5212.5212.5210-1.96%
28 Feb 202512.7712.9612.9612.715004-1.47%
27 Feb 202512.9612.9612.9612.96100-1.97%
25 Feb 202513.2213.2213.2213.22521-1.93%
24 Feb 202513.4813.4813.4813.4898-1.96%
21 Feb 202513.7513.7513.7513.753-2.00%
20 Feb 202514.0314.0314.0314.03100-1.96%
19 Feb 202514.3114.3114.3114.311-1.99%
18 Feb 202514.6014.6014.6014.60204-1.95%
17 Feb 202514.8915.1915.1914.89215-1.97%
14 Feb 202515.1915.1915.1915.19120.00%
13 Feb 202515.1915.1915.1915.192320.00%
12 Feb 202515.1914.9015.1914.9015491.95%
10 Feb 202514.9014.9014.9014.90150.07%
07 Feb 202514.8914.8914.8914.8911724.93%
05 Feb 202514.1913.9214.1913.9215694.96%
04 Feb 202513.5214.1814.1813.5213000.07%
03 Feb 202513.5112.6113.5112.6158394.97%
01 Feb 202512.8712.9112.9112.3010014.63%
31 Jan 202512.3012.2912.3012.2922885-4.73%
30 Jan 202512.9112.3012.9112.3013504.96%
29 Jan 202512.3012.3012.3012.301300-4.43%
28 Jan 202512.8712.2012.8712.204554.98%
24 Jan 202512.2612.8912.8912.26500-4.89%
23 Jan 202512.8913.0013.5312.898550.00%
22 Jan 202512.8913.4813.4812.812247-4.38%
21 Jan 202513.4813.4814.8813.485876-4.94%
20 Jan 202514.1814.0715.5514.0740857-4.25%
17 Jan 202514.8114.8114.8114.8111-4.94%
16 Jan 202515.5815.5815.5815.58160-5.00%
15 Jan 202516.4016.4016.4016.4034-4.98%
14 Jan 202517.2617.2617.2617.262-4.96%
13 Jan 202518.1618.1618.1618.167602-4.97%
10 Jan 202519.1119.1119.1119.111-2.00%
09 Jan 202519.5019.5019.5019.502501-1.96%
08 Jan 202519.8919.8919.8919.893-1.97%
07 Jan 202520.2920.0920.2920.09216-1.02%
06 Jan 202520.5020.5020.5020.501-1.96%
03 Jan 202520.9120.9120.9120.9137-1.97%
02 Jan 202521.3321.3321.3321.3350-1.98%
01 Jan 202521.7621.7621.7621.761003-1.98%
31 Dec 202422.2022.2022.2022.201621-1.99%
30 Dec 202422.6522.6522.6522.651-1.99%
27 Dec 202423.1123.1123.1123.1152-1.99%
26 Dec 202423.5823.5823.5823.585026-2.00%
24 Dec 202424.0624.0624.0624.0611-2.00%
23 Dec 202424.5525.0525.0524.557508-2.00%
20 Dec 202425.0525.0525.0524.292032.00%
19 Dec 202424.5624.5524.5624.5585991.99%
18 Dec 202424.0824.5624.5624.084540.00%
17 Dec 202424.0824.0824.0824.0842281.99%
16 Dec 202423.6123.6123.6123.611231.99%
13 Dec 202423.1523.1623.1623.151951.94%
12 Dec 202422.7122.7122.7122.712751.98%
11 Dec 202422.2722.2722.2722.2751011.97%
10 Dec 202421.8421.8421.8421.8457661.96%
09 Dec 202421.4221.4221.4221.42111442.00%
06 Dec 202421.0021.0521.0521.0032051.74%
05 Dec 202420.6420.6420.6420.643701.98%
04 Dec 202420.2420.2420.2419.8514821.96%
03 Dec 202419.8519.8519.8519.85119301.95%
02 Dec 202419.4719.0919.4718.7145211.99%
29 Nov 202419.0919.0919.0919.09265101.98%
28 Nov 202418.7218.7218.7218.725501.96%
27 Nov 202418.3618.3618.3618.355672.00%
26 Nov 202418.0018.0018.0018.004201.98%
25 Nov 202417.6517.6517.6517.6547501.96%
22 Nov 202417.3117.3117.3117.311001.94%
21 Nov 202416.9816.9816.9816.9831151.98%
19 Nov 202416.6516.6516.6516.6543241.96%
18 Nov 202416.3316.5016.5016.332640.93%
14 Nov 202416.1816.1816.1816.182001.95%
13 Nov 202415.8715.8715.8715.867101.99%
12 Nov 202415.5615.5615.5615.569001.97%
11 Nov 202415.2615.2615.2615.261311.94%
08 Nov 202414.9714.9714.9714.9720251.98%
07 Nov 202414.6814.6814.6814.685251.94%
06 Nov 202414.4014.4014.4014.403231.98%
05 Nov 202414.1214.1214.1214.12511.95%
04 Nov 202413.8513.8513.8513.854051.99%
31 Oct 202413.5813.5813.5813.585001.95%
30 Oct 202413.3213.3213.3213.3210401.99%
29 Oct 202413.0613.0613.0613.06101.95%
28 Oct 202412.8112.8112.8112.812481.99%
25 Oct 202412.5612.5612.5612.562501.95%
24 Oct 202412.3212.3212.3212.328601.99%
23 Oct 202412.0812.0812.0812.0854.95%
22 Oct 202411.5111.5111.5111.513804.92%
21 Oct 202410.9710.9710.9710.97904.98%
18 Oct 202410.4510.4510.4510.45564.92%
17 Oct 20249.969.969.969.961504.95%
16 Oct 20249.499.499.499.493804.98%
15 Oct 20249.049.049.049.04598064.99%
14 Oct 20248.618.618.618.616105.00%
11 Oct 20248.208.208.208.201344.99%
10 Oct 20247.817.997.997.8126622.63%
09 Oct 20247.617.207.617.205034.97%
08 Oct 20247.257.257.257.2510-4.61%
07 Oct 20247.607.607.607.60110-3.80%
04 Oct 20247.907.907.907.9035-3.66%
03 Oct 20248.208.208.208.2010-3.53%
01 Oct 20248.508.508.508.50239-2.30%
30 Sep 20248.708.708.708.55524-3.33%
27 Sep 20249.009.009.009.0010-2.17%
26 Sep 20249.209.219.219.2060-4.66%
25 Sep 20249.659.659.659.6510-4.55%
24 Sep 202410.1110.1110.1110.1110-4.98%
23 Sep 202410.6411.0011.2010.6470-5.00%
20 Sep 202411.2011.2011.2011.2011-4.92%
19 Sep 202411.7811.7811.7811.7810-5.00%
18 Sep 202412.4012.4012.4012.40100.00%
17 Sep 202412.4012.4012.4012.40120.00%
16 Sep 202412.4012.4012.4012.4010-4.98%
13 Sep 202413.0513.0513.0513.0520-4.95%
12 Sep 202413.7313.7313.7313.7311-4.98%
11 Sep 202414.4515.3115.3114.4520-4.62%
09 Sep 202415.1515.7515.7515.15151.00%
02 Sep 202415.0015.0015.0015.00160.00%
26 Aug 202415.0014.4115.0013.9756402.04%
19 Aug 202414.7014.7014.7014.70105.00%
12 Aug 202414.0014.0014.0014.0010-1.89%
29 Jul 202414.2714.1515.6014.159235-4.16%
23 Jul 202414.8914.2614.9713.5534344.42%
22 Jul 202414.2613.5914.2613.5976744.93%
19 Jul 202413.5913.5913.5913.5815734.94%
18 Jul 202412.9512.9012.9512.3477124.94%
16 Jul 202412.3411.7612.3411.6037504.93%
15 Jul 202411.7611.4211.7611.4267075.00%
12 Jul 202411.2011.2111.2110.15133274.87%
11 Jul 202410.6810.6810.6810.6842434.91%
10 Jul 202410.1810.1710.1810.1724474.95%
09 Jul 20249.709.709.709.709874.98%
08 Jul 20249.249.249.249.241215.00%
05 Jul 20248.808.458.808.0111564.89%
04 Jul 20248.398.388.458.382690.12%
03 Jul 20248.388.388.388.381001.58%
02 Jul 20248.258.258.258.25270-0.24%
01 Jul 20248.278.408.408.2761-4.94%
28 Jun 20248.708.708.708.7010-3.12%
27 Jun 20248.989.459.458.98287-4.97%
26 Jun 20249.459.459.459.452000.00%
25 Jun 20249.459.869.869.40360-4.16%
24 Jun 20249.869.909.908.9824114.45%
21 Jun 20249.449.929.929.4411-0.11%
20 Jun 20249.459.169.909.1614710.00%
19 Jun 20249.459.459.459.4522105.00%
18 Jun 20249.009.009.008.5511000.00%
14 Jun 20249.009.009.008.942864-4.36%
13 Jun 20249.419.909.909.41200-4.95%
12 Jun 20249.909.149.909.146724.98%
11 Jun 20249.439.439.439.401110-0.11%
10 Jun 20249.449.459.459.4415-0.42%
07 Jun 20249.489.509.509.4820-0.21%
06 Jun 20249.509.509.509.5035-4.52%
05 Jun 20249.959.959.959.9510-0.20%
04 Jun 20249.979.809.979.80100.00%
03 Jun 20249.979.979.979.9710.00%
31 May 20249.979.979.979.979904.95%
30 May 20249.509.519.519.50121-4.90%
29 May 20249.999.999.999.99170.00%
28 May 20249.999.239.999.235474.94%
27 May 20249.529.529.529.52871-4.99%
24 May 202410.0210.0210.0210.0285-4.93%
23 May 202410.5410.5410.5410.54615-4.96%
22 May 202411.0911.6711.6711.09151-4.97%
21 May 202411.6711.6711.6711.67160-4.97%
18 May 202412.2812.2812.2812.28100.00%
17 May 202412.2813.5013.5012.281510-4.95%
16 May 202412.9213.5613.5612.927100.00%
15 May 202412.9212.9212.9212.9239854.96%
14 May 202412.3112.3112.3112.315804.94%
13 May 202411.7311.7311.7311.7327304.92%
10 May 202411.1811.1811.1811.183384.98%
09 May 202410.6510.6510.6510.6544564.93%
08 May 202410.1510.1510.1510.156074.96%
07 May 20249.679.679.679.6736604.99%
06 May 20249.219.219.219.219564.90%
03 May 20248.788.258.788.255554.90%
02 May 20248.378.358.598.1929112.20%
30 Apr 20248.197.418.197.4171515.00%
29 Apr 20247.808.178.177.4130440.13%
26 Apr 20247.797.608.377.603029-2.38%
25 Apr 20247.988.308.307.986943-5.00%
24 Apr 20248.408.688.688.084170-1.18%
23 Apr 20248.508.508.808.016501.19%
22 Apr 20248.408.788.788.182651-2.44%
19 Apr 20248.619.059.058.61295-4.97%
18 Apr 20249.069.069.069.062106-4.93%
16 Apr 20249.539.539.539.53131-4.99%
15 Apr 202410.0310.0310.0310.038-4.93%
12 Apr 202410.5510.5510.5510.55198-4.95%
10 Apr 202411.1011.9511.9511.10294-4.97%
09 Apr 202411.6811.7311.7311.68134-2.42%
08 Apr 202411.9712.6012.6011.971521-5.00%
05 Apr 202412.6012.6012.6012.6027-0.16%
04 Apr 202412.6212.6212.6212.621-3.07%
03 Apr 202413.0213.0213.0213.021000-4.96%
26 Dec 202313.7013.7013.7013.7027960.00%
19 Dec 202313.7013.0513.7013.0525204.98%
18 Dec 202313.0512.9913.0512.9930734.99%
15 Dec 202312.4312.4312.4312.4319764.98%
14 Dec 202311.8411.8411.8411.84122024.96%
13 Dec 202311.2811.2811.2811.2864594.93%
15 Nov 202310.7510.7510.7510.751-0.28%
20 Oct 202310.7810.7810.7810.7811-0.09%
19 Oct 202310.7910.7910.7910.79114.96%
17 Oct 202310.2810.2810.2810.282204.90%
16 Oct 20239.809.8010.289.80830-4.85%
13 Oct 202310.3010.3010.309.7972550.00%
12 Oct 202310.309.8110.309.8122154.99%
11 Oct 20239.819.8010.239.801460.62%
10 Oct 20239.759.319.759.311194.84%
09 Oct 20239.309.309.309.30245-0.11%
06 Oct 20239.319.779.779.312140.00%
05 Oct 20239.319.609.609.31373-5.00%
04 Oct 20239.809.909.909.8022-1.01%
03 Oct 20239.9010.3710.379.9062-0.10%
29 Sep 20239.919.919.919.919884.98%
28 Sep 20239.449.449.449.447894.66%
27 Sep 20239.028.509.118.259073.92%
26 Sep 20238.688.688.688.1011064.96%
25 Sep 20238.278.158.387.61116963.50%
22 Sep 20237.997.617.997.55574.99%
21 Sep 20237.617.997.997.612340.00%
20 Sep 20237.617.617.617.6122.01%
18 Sep 20237.468.248.247.461081-4.97%
15 Sep 20237.857.857.857.8554.95%
13 Sep 20237.487.857.857.4890.00%
12 Sep 20237.487.487.487.481450.00%
08 Sep 20237.487.467.827.466410.40%
07 Sep 20237.457.457.457.457020.00%
06 Sep 20237.457.457.457.4519650.13%
05 Sep 20237.447.467.467.446470.13%
04 Sep 20237.437.437.437.431000.13%
01 Sep 20237.427.427.447.412667-4.87%
31 Aug 20237.807.607.807.604934.98%
30 Aug 20237.437.437.437.434510.00%
29 Aug 20237.437.437.437.437752.06%
28 Aug 20237.287.507.507.27995-4.84%
25 Aug 20237.657.657.657.651000.53%
24 Aug 20237.618.018.407.6119-4.99%
23 Aug 20238.018.018.268.01687-4.98%
22 Aug 20238.438.438.438.431000.00%
21 Aug 20238.438.608.608.17361-1.98%
18 Aug 20238.609.049.048.59962-4.87%
17 Aug 20239.049.049.049.0488-4.84%
16 Aug 20239.509.509.509.50405-4.81%
14 Aug 20239.9810.1410.149.458280.40%
20 Jul 20239.949.949.949.94300-4.97%
15 Jun 202310.469.9710.469.972484.91%
14 Jun 20239.979.509.979.506254.95%
13 Jun 20239.509.409.879.405061.06%
12 Jun 20239.409.409.409.405-1.05%
10 May 20239.509.9710.469.48970-4.71%
09 May 20239.979.509.979.502154.95%
08 May 20239.509.509.709.50620-2.06%
31 Mar 20239.7010.2410.249.705339-0.61%
29 Mar 20239.769.769.769.7621524.95%
28 Mar 20239.309.309.309.3010404.97%
27 Mar 20238.868.868.868.8614054.98%
24 Mar 20238.448.048.448.049844.98%
22 Mar 20238.048.048.048.0413774.96%
21 Mar 20237.667.667.667.661004.93%
20 Mar 20237.307.307.307.302204.89%
17 Mar 20236.966.966.966.96116-4.92%
16 Mar 20237.327.327.327.329504.87%
15 Mar 20236.986.986.986.982004.96%
14 Mar 20236.656.656.656.042674.89%
13 Mar 20236.346.066.346.06144.97%
10 Mar 20236.046.356.356.043286-4.88%
09 Mar 20236.356.356.356.351034.96%
08 Mar 20236.056.056.056.051824.85%
06 Mar 20235.775.775.775.7724.91%
03 Mar 20235.505.505.505.501-4.84%
02 Mar 20235.785.785.785.78264.90%
27 Feb 20235.514.995.514.994374.95%
24 Feb 20235.255.255.255.251-4.89%
22 Feb 20235.525.525.525.521-4.99%
21 Feb 20235.815.815.815.8145-4.60%
20 Feb 20236.096.096.096.095265.00%
17 Feb 20235.805.805.805.8056-4.92%
16 Feb 20236.106.106.106.1090.83%
15 Feb 20236.056.056.056.051-4.87%
14 Feb 20236.366.316.366.311600.95%
13 Feb 20236.306.306.306.3030-10.00%
10 Feb 20237.007.007.007.005170.00%
09 Feb 20237.007.007.007.00500-4.76%
08 Feb 20237.357.807.807.351244-8.13%
07 Feb 20238.008.028.027.22880-0.25%
03 Feb 20238.028.028.028.021760.00%
02 Feb 20238.028.028.028.02379-4.98%
01 Feb 20238.448.448.448.44120.00%
31 Jan 20238.448.448.448.4410-2.99%
30 Jan 20238.708.708.708.7090.00%
27 Jan 20238.708.708.708.707114.69%
25 Jan 20238.318.318.318.3160-4.92%
24 Jan 20238.748.748.748.746-4.90%
23 Jan 20239.199.199.199.19510.00%
20 Jan 20239.198.339.198.332124.91%
19 Jan 20238.768.768.768.33630.00%
18 Jan 20238.768.768.768.76382.94%
17 Jan 20238.518.218.518.215474.93%
16 Jan 20238.118.108.118.105150.12%
13 Jan 20238.107.358.107.356764.79%
12 Jan 20237.738.008.007.733144-4.92%
11 Jan 20238.138.558.558.13425-4.91%
10 Jan 20238.558.558.558.55461-5.00%
09 Jan 20239.009.009.009.00115-2.17%
06 Jan 20239.209.209.209.20131-4.96%
05 Jan 20239.689.689.689.6820.00%
04 Jan 20239.6810.0010.009.683650.00%
03 Jan 20239.689.229.689.221244.99%
02 Jan 20239.229.229.229.221263-4.95%
30 Dec 20229.709.709.709.709874.98%
29 Dec 20229.248.809.248.8047145.00%
28 Dec 20228.808.808.808.8014.89%
27 Dec 20228.398.398.398.39260.00%
26 Dec 20228.398.388.398.38515-4.88%
23 Dec 20228.828.828.828.4114740.00%
22 Dec 20228.827.988.827.987325.00%
21 Dec 20228.408.408.408.4033660.00%
20 Dec 20228.408.808.808.40340-4.87%
19 Dec 20228.838.838.838.831016-4.95%
16 Dec 20229.299.299.299.291141-4.91%
15 Dec 20229.779.989.989.77601-4.96%
14 Dec 202210.2810.7910.7910.282864-4.99%
13 Dec 202210.8211.5011.5010.821363-1.64%
12 Dec 202211.0011.0011.0010.9935024.96%
09 Dec 202210.4810.4610.4810.4612314.90%
08 Dec 20229.999.999.999.9916124.94%
07 Dec 20229.529.529.529.5213054.96%
06 Dec 20229.079.079.079.0710004.98%
05 Dec 20228.648.648.648.648024.98%
02 Dec 20228.238.238.238.2314.97%
01 Dec 20227.847.847.847.84150.13%
30 Nov 20227.837.837.837.832482.89%
29 Nov 20227.617.257.617.2554.97%
28 Nov 20227.256.937.256.933614.77%
24 Nov 20226.926.886.926.882925-4.16%
23 Nov 20227.227.227.227.22323-5.00%
22 Nov 20227.607.467.907.46275-3.18%
21 Nov 20227.857.857.857.8570-4.85%
18 Nov 20228.258.258.258.256104.96%
17 Nov 20227.868.278.677.861560-4.96%
16 Nov 20228.278.288.288.272137-4.94%
15 Nov 20228.708.558.708.55460-3.33%
14 Nov 20229.008.469.008.46201.12%
11 Nov 20228.908.908.918.90601-1.33%
10 Nov 20229.028.889.058.88894-3.43%
09 Nov 20229.349.349.989.341648-4.98%
07 Nov 20229.8310.2910.299.821565-4.84%
04 Nov 202210.3310.3310.3310.332013-4.97%
03 Nov 202210.8710.8710.8710.871001-4.98%
02 Nov 202211.4411.4411.7811.44613-4.98%
01 Nov 202212.0412.0412.0412.046000.00%
31 Oct 202212.0412.0412.0412.0410.00%
28 Oct 202212.0412.0412.0412.041838-4.97%
27 Oct 202212.6712.6712.6712.6720004.97%
25 Oct 202212.0712.0712.0712.07464.96%
24 Oct 202211.5011.5011.5011.50203.88%
21 Oct 202211.0711.0511.6011.0514230.18%
20 Oct 202211.0510.0211.0510.027374.94%
19 Oct 202210.5310.5210.5310.52496-4.79%
18 Oct 202211.0611.0611.0610.518720.00%
17 Oct 202211.0611.6411.6411.06427-4.98%
14 Oct 202211.6412.5012.5011.641113-4.98%
13 Oct 202212.2513.5013.5012.253462-4.89%
12 Oct 202212.8812.3912.9912.392373.95%
11 Oct 202212.3911.9012.3911.9027194.82%
10 Oct 202211.8211.2911.8411.1011434.69%
07 Oct 202211.2910.7511.2910.742999-0.09%
06 Oct 202211.3011.3011.3211.306509-4.32%
04 Oct 202211.8112.0512.0511.8110037-4.99%
03 Oct 202212.4312.4312.4312.433236-4.97%
30 Sep 202213.0813.0813.0813.08433-4.94%
29 Sep 202213.7613.7613.7613.76322-4.97%
28 Sep 202214.4814.4814.4814.4851-4.99%
27 Sep 202215.2415.2415.2415.24210-4.99%
26 Sep 202216.0416.0416.0416.04514-4.98%
23 Sep 202216.8817.7017.7016.882297-4.95%
22 Sep 202217.7618.0018.0017.25111082.96%
21 Sep 202217.2517.2517.2517.23153494.99%
20 Sep 202216.4316.4316.4316.4319924.98%
19 Sep 202215.6515.6515.6515.6552764.96%
16 Sep 202214.9114.9114.9114.9130695.00%
15 Sep 202214.2014.2014.2014.2024664.95%
14 Sep 202213.5313.5313.5313.5322484.97%
13 Sep 202212.8912.8812.8912.8843244.97%
12 Sep 202212.2812.2812.2812.2831444.96%
09 Sep 202211.7011.7011.7011.7033414.93%
08 Sep 202211.1511.1511.1510.6243844.99%
07 Sep 202210.6210.6210.6210.629814.94%
06 Sep 202210.1210.1210.1210.124294.98%
05 Sep 20229.649.649.649.6417974.90%
02 Sep 20229.199.199.199.193814.91%
01 Sep 20228.768.768.768.7635724.91%
30 Aug 20228.357.708.357.6020744.64%
29 Aug 20227.988.408.757.981828-5.00%
26 Aug 20228.408.408.458.4043360.00%
25 Aug 20228.408.248.408.2428555.00%
24 Aug 20228.007.718.007.7119903.76%
23 Aug 20227.717.357.717.35374.90%
22 Aug 20227.357.357.357.356000.82%
19 Aug 20227.296.957.296.954794.89%
18 Aug 20226.956.956.956.954002.96%
17 Aug 20226.756.756.756.758270.00%
16 Aug 20226.756.736.756.731613.21%
12 Aug 20226.545.986.545.9814774.98%
11 Aug 20226.236.556.876.23483-4.89%
10 Aug 20226.557.007.236.55739-4.93%
08 Aug 20226.897.607.606.88844-4.83%
05 Aug 20227.247.407.777.04311-2.16%
04 Aug 20227.407.407.407.403734.96%
03 Aug 20227.057.397.397.05454-4.60%
02 Aug 20227.398.158.157.392887-4.89%
01 Aug 20227.777.777.777.038705.00%
29 Jul 20227.407.507.507.40886-3.90%
28 Jul 20227.708.488.487.701040-4.94%
27 Jul 20228.108.108.108.104010.00%
26 Jul 20228.108.258.258.102883.05%
25 Jul 20227.867.868.257.8613-4.96%
22 Jul 20228.277.898.287.89573-0.36%
21 Jul 20228.308.458.458.301023.11%
20 Jul 20228.058.068.067.303914.82%
19 Jul 20227.687.688.067.681795-4.95%
18 Jul 20228.088.088.087.701754.94%
15 Jul 20227.707.707.937.7033-2.90%
14 Jul 20227.937.937.937.93103-4.92%
13 Jul 20228.348.408.408.34984-0.71%
12 Jul 20228.408.418.418.40809-0.47%
11 Jul 20228.448.448.448.442720.00%
08 Jul 20228.448.458.458.4417384.71%
07 Jul 20228.068.068.067.301014.95%
06 Jul 20227.687.687.687.681100.00%
05 Jul 20227.687.327.686.9825304.92%
04 Jul 20227.327.327.327.324574.87%
01 Jul 20226.986.986.986.98904.96%
30 Jun 20226.656.656.656.65904.89%
29 Jun 20226.346.346.346.341624.97%
28 Jun 20226.046.046.046.043364.86%
27 Jun 20225.765.495.765.4994.92%
24 Jun 20225.495.496.055.491730-4.85%
23 Jun 20225.776.076.075.7768-4.94%
22 Jun 20226.076.076.076.073160.00%
21 Jun 20226.076.076.076.07306-4.86%
20 Jun 20226.386.386.386.3863-4.92%
17 Jun 20226.716.716.716.7143-4.96%
16 Jun 20227.067.067.067.0694-4.98%
15 Jun 20227.437.827.827.431475-4.99%
14 Jun 20227.827.827.827.8229034.97%
13 Jun 20227.457.457.457.4510714.93%
10 Jun 20227.107.107.107.109774.87%
09 Jun 20226.776.776.776.775594.96%
08 Jun 20226.456.456.456.451904.88%
07 Jun 20226.156.156.156.158814.95%
06 Jun 20225.865.865.865.86184.83%
03 Jun 20225.595.595.595.592254.88%
02 Jun 20225.335.335.335.333894.92%
01 Jun 20225.084.845.084.845614.96%
31 May 20224.844.844.844.841804.99%
30 May 20224.614.614.614.61438-4.95%
27 May 20224.855.355.354.85856-4.90%
26 May 20225.105.365.365.10275-4.85%
25 May 20225.365.115.365.113290.00%
23 May 20225.365.365.365.3650-4.29%
20 May 20225.605.805.805.60200-3.45%
19 May 20225.805.805.805.801182-4.29%
17 May 20226.065.806.065.802540.00%
13 May 20226.066.066.066.06990.17%
12 May 20226.056.056.356.05305-4.72%
11 May 20226.356.686.686.35100-4.94%
09 May 20226.686.686.686.68157-0.15%
05 May 20226.696.106.696.107194.86%
04 May 20226.386.396.396.3820-0.16%
02 May 20226.396.396.396.391-4.77%
29 Apr 20226.716.716.716.085124.84%
28 Apr 20226.406.106.405.839524.92%
27 Apr 20226.106.106.106.101000.66%
26 Apr 20226.066.516.516.01797-2.26%
25 Apr 20226.206.206.826.20897-4.62%
21 Apr 20226.506.506.506.50482-4.97%
20 Apr 20226.847.197.196.84371-4.87%
19 Apr 20227.197.197.197.19181-4.89%
18 Apr 20227.567.567.566.848135.00%
13 Apr 20227.207.207.207.1922144.96%
12 Apr 20226.867.447.446.861553-3.24%
11 Apr 20227.097.097.097.099924.88%
08 Apr 20226.766.766.766.765404.97%
07 Apr 20226.447.107.106.441121-4.87%
06 Apr 20226.776.776.776.4513744.96%
05 Apr 20226.456.556.556.23885-1.38%
04 Apr 20226.545.926.545.924004.98%
01 Apr 20226.236.236.235.667554.88%
31 Mar 20225.945.945.945.942000.00%
30 Mar 20225.945.945.945.94890.00%
29 Mar 20225.945.705.945.70913-0.83%
28 Mar 20225.995.715.995.433064.90%
25 Mar 20225.715.716.315.71848-4.99%
24 Mar 20226.015.456.015.454004.89%
23 Mar 20225.735.735.735.7314.95%
22 Mar 20225.465.745.745.461520-4.88%
21 Mar 20225.746.346.345.74277-4.97%
17 Mar 20226.045.516.045.5115624.86%
16 Mar 20225.766.006.005.76228-4.00%
15 Mar 20226.006.006.006.0011-4.46%
11 Mar 20226.286.286.286.281354.84%
10 Mar 20225.995.995.995.9912954.90%
09 Mar 20225.716.316.315.711903-4.99%
08 Mar 20226.016.016.016.0160.00%
07 Mar 20226.016.016.016.0115-4.91%
04 Mar 20226.326.326.326.328-4.96%
03 Mar 20226.656.656.656.652700.00%
02 Mar 20226.657.007.006.655054-4.86%
25 Feb 20226.996.996.996.99269-4.77%
24 Feb 20227.347.728.107.341511-4.92%
23 Feb 20227.727.727.727.72554.89%
22 Feb 20227.367.367.367.367874.99%
21 Feb 20227.017.017.017.004584.94%
18 Feb 20226.686.687.036.68662-4.98%
17 Feb 20227.036.707.036.374234.93%
16 Feb 20226.706.706.706.70600.00%
15 Feb 20226.706.706.706.701049-4.29%
14 Feb 20227.007.257.257.0024-3.45%
11 Feb 20227.257.257.257.2520.00%
10 Feb 20227.257.257.257.25700.00%
09 Feb 20227.257.257.257.2510.00%
08 Feb 20227.257.257.257.25120-0.68%
07 Feb 20227.307.507.507.3036-2.67%
04 Feb 20227.507.607.607.502161-1.32%
03 Feb 20227.607.607.607.6010.00%
01 Feb 20227.607.607.607.60360.00%
28 Jan 20227.607.607.607.6057-5.00%
27 Jan 20228.008.008.008.002120.00%
25 Jan 20228.008.008.008.0050.00%
24 Jan 20228.008.108.108.003-2.44%
21 Jan 20228.208.208.208.202-0.49%
20 Jan 20228.247.858.247.5068384.97%
19 Jan 20227.857.857.857.853000.00%
18 Jan 20227.857.857.857.8538714.95%
17 Jan 20227.486.787.486.7817364.91%
14 Jan 20227.137.877.877.133573-4.93%
13 Jan 20227.507.207.947.20923-0.92%
12 Jan 20227.577.217.577.2149864.99%
11 Jan 20227.217.877.877.218672-3.87%
10 Jan 20227.507.298.057.291732-2.22%
07 Jan 20227.677.557.747.02192613.93%
06 Jan 20227.387.407.406.8620662.22%
05 Jan 20227.227.457.457.082224-3.09%
04 Jan 20227.457.407.707.142771-0.80%
03 Jan 20227.517.257.707.0373241.49%
31 Dec 20217.407.507.507.116498-1.07%
30 Dec 20217.487.667.667.4036182.47%
29 Dec 20217.307.457.507.303830.00%
28 Dec 20217.307.157.446.8044442.10%
27 Dec 20217.157.007.166.4825224.84%
24 Dec 20216.826.406.826.18102074.92%
23 Dec 20216.506.456.656.0440402.36%
22 Dec 20216.356.556.556.32767-4.51%
21 Dec 20216.656.956.956.50421-2.21%
20 Dec 20216.806.806.806.751124-4.23%
17 Dec 20217.107.357.357.081836-4.70%
16 Dec 20217.457.307.497.0018344.34%
15 Dec 20217.147.877.877.131184-4.80%
14 Dec 20217.507.537.537.503434.46%
13 Dec 20217.187.907.907.181577-4.90%
10 Dec 20217.557.557.707.559502.44%
09 Dec 20217.377.707.707.37458-4.90%
08 Dec 20217.757.497.867.3525323.47%
07 Dec 20217.497.307.497.0035634.90%
06 Dec 20217.147.497.497.1430320.00%
03 Dec 20217.146.957.406.954151.28%
02 Dec 20217.057.057.057.052-1.54%
01 Dec 20217.167.537.537.16258-4.91%
30 Nov 20217.537.537.536.8310544.87%
29 Nov 20217.186.707.186.703304.82%
26 Nov 20216.857.007.006.8511160.00%
25 Nov 20216.857.017.016.859172.54%
24 Nov 20216.687.307.306.632022-4.02%
23 Nov 20216.966.966.966.503024.98%
22 Nov 20216.637.157.156.63511-4.88%
18 Nov 20216.976.996.996.97292-0.14%
17 Nov 20216.987.007.006.5014992.05%
16 Nov 20216.846.857.056.831327-2.01%
15 Nov 20216.987.007.006.702937-0.71%
12 Nov 20217.037.037.036.859604.93%
11 Nov 20216.706.706.706.392574.85%
10 Nov 20216.396.396.396.3911274.93%
09 Nov 20216.095.696.095.6996015.00%
03 Nov 20215.805.795.805.791600-2.03%
01 Nov 20215.925.925.925.9250-4.98%
27 Oct 20216.236.236.236.23170-4.89%
20 Oct 20216.556.326.556.3250-1.50%
18 Oct 20216.656.656.656.65102-4.86%
12 Oct 20216.996.996.996.99150-4.90%
11 Oct 20217.357.357.357.35101-4.92%
08 Oct 20217.737.737.737.731094-4.92%
07 Oct 20218.138.138.138.131121-4.91%
06 Oct 20218.558.908.908.551450-5.00%
05 Oct 20219.009.359.359.0070641.01%
04 Oct 20218.918.918.918.919564.95%
01 Oct 20218.498.398.498.398374.94%
30 Sep 20218.098.098.098.0911524.93%
29 Sep 20217.717.717.717.7114214.90%
28 Sep 20217.357.357.357.357305.00%
27 Sep 20217.007.007.006.3568784.95%
24 Sep 20216.676.156.676.1563704.87%
23 Sep 20216.366.806.936.272438-3.64%
22 Sep 20216.606.336.606.3316474.27%
21 Sep 20216.336.336.336.3320464.98%
20 Sep 20216.035.906.035.9024364.87%
17 Sep 20215.756.286.285.701619-4.01%
16 Sep 20215.995.855.995.8518304.90%
15 Sep 20215.715.655.775.6512583.82%
14 Sep 20215.505.505.505.505074.56%
13 Sep 20215.265.265.265.266504.99%
09 Sep 20215.015.015.015.0141504.81%
08 Sep 20214.784.784.784.786504.82%
07 Sep 20214.564.564.564.565504.83%
06 Sep 20214.354.354.354.359034.82%
03 Sep 20214.154.154.154.155004.80%
02 Sep 20213.963.963.963.964014.76%
01 Sep 20213.783.783.783.784805.00%
31 Aug 20213.603.603.603.604014.96%
30 Aug 20213.433.433.433.432014.89%
27 Aug 20213.273.273.273.275214.81%
26 Aug 20213.123.123.123.1218044.70%
25 Aug 20212.982.982.982.982154.93%
24 Aug 20212.842.842.842.843000.00%
23 Aug 20212.842.842.842.843000.00%
20 Aug 20212.842.842.842.8414.80%
17 Aug 20212.712.712.712.71200.00%
16 Aug 20212.712.712.712.711000.00%
13 Aug 20212.712.592.712.5924.63%
12 Aug 20212.592.592.592.5914.86%
11 Aug 20212.472.472.472.4754.66%
10 Aug 20212.362.362.362.362691.29%
09 Aug 20212.332.332.332.332000.43%
06 Aug 20212.322.322.322.323000.43%
05 Aug 20212.312.312.312.311000.43%
29 Jul 20212.302.302.302.303000.44%
23 Jul 20212.292.302.302.2941-4.98%
16 Jul 20212.412.412.412.412000.00%
15 Jul 20212.412.412.412.4160.00%
14 Jul 20212.412.532.532.41100-4.74%
12 Jul 20212.532.532.532.531004.98%
09 Jul 20212.412.532.532.41200-4.74%
06 Jul 20212.532.532.532.531140.00%
29 Jun 20212.532.532.532.53146-4.89%
28 Jun 20212.662.662.662.661-5.00%
24 Jun 20212.802.812.812.801100-2.10%
21 Jun 20212.862.862.862.86154.76%
17 Jun 20212.732.732.732.73200-4.88%
16 Jun 20212.872.952.952.8185-2.71%
14 Jun 20212.952.952.952.951300-4.84%
10 Jun 20213.103.103.103.103570.32%
09 Jun 20213.093.093.093.09104.75%
03 Jun 20212.953.103.102.95286-4.84%
28 May 20213.103.103.103.106-3.73%
21 May 20213.223.223.223.214440.00%
20 May 20213.223.223.223.2210.00%
11 May 20213.223.223.223.223000.00%
03 May 20213.223.223.223.2210.00%
23 Apr 20213.223.223.223.22100.00%
30 Mar 20213.223.223.223.221140-3.30%
26 Mar 20213.333.173.333.1715000.00%
24 Mar 20213.333.333.333.3330.00%
18 Mar 20213.333.333.333.332032-4.86%
12 Mar 20213.503.613.613.50701-3.05%
08 Mar 20213.613.613.613.6114.64%
04 Mar 20213.453.453.453.4510.00%
03 Mar 20213.453.333.453.335-1.43%
02 Mar 20213.503.663.663.501440.29%
01 Mar 20213.493.493.493.4915944.49%
26 Feb 20213.343.343.343.34104.70%
25 Feb 20213.193.193.193.19104.93%
24 Feb 20213.043.043.043.04104.83%
23 Feb 20212.902.652.902.65454.69%
22 Feb 20212.772.772.772.51264.92%
16 Feb 20212.642.642.642.642014.76%
15 Feb 20212.522.522.522.521015.00%
12 Feb 20212.402.402.402.40500-4.38%
11 Feb 20212.512.772.772.51317-4.92%
10 Feb 20212.642.402.642.4021004.76%
09 Feb 20212.522.522.522.52250-4.91%
08 Feb 20212.652.652.652.653620.00%
05 Feb 20212.652.652.652.651150.00%
04 Feb 20212.652.642.652.64127-3.99%
02 Feb 20212.762.902.902.76423-4.83%
28 Jan 20212.902.902.902.901000-1.69%
27 Jan 20212.953.003.002.95151-4.84%
25 Jan 20213.103.143.143.1055-1.27%
22 Jan 20213.143.153.153.141535-4.85%
21 Jan 20213.303.303.303.3048-4.90%
18 Jan 20213.473.483.483.47500-4.14%
15 Jan 20213.623.473.623.47119-0.82%
14 Jan 20213.653.653.653.65434-4.45%
12 Jan 20213.823.823.823.82200-4.98%
11 Jan 20214.024.024.024.021000.00%
08 Jan 20214.024.024.024.0214.96%
06 Jan 20213.833.503.833.50264.93%
05 Jan 20213.653.653.653.65137-3.95%
04 Jan 20213.803.653.803.651010.00%
31 Dec 20203.803.503.803.504244.11%
30 Dec 20203.653.803.803.65300-4.95%
28 Dec 20203.843.863.863.84247-0.52%
24 Dec 20203.863.863.863.86182-4.46%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026