Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 67.94 | 66.99 | 68.00 | 65.05 | 6534 | 4.44% |
| 19 Dec 2025 | 65.05 | 67.00 | 67.00 | 64.56 | 9092 | -0.69% |
| 18 Dec 2025 | 65.50 | 70.00 | 70.00 | 64.51 | 11610 | -3.22% |
| 17 Dec 2025 | 67.68 | 66.25 | 69.65 | 66.25 | 1966 | 2.16% |
| 16 Dec 2025 | 66.25 | 72.00 | 72.00 | 65.00 | 4513 | -1.16% |
| 15 Dec 2025 | 67.03 | 68.75 | 71.80 | 67.00 | 1036 | -3.90% |
| 12 Dec 2025 | 69.75 | 74.79 | 74.79 | 68.00 | 3887 | 3.87% |
| 11 Dec 2025 | 67.15 | 68.95 | 69.84 | 67.00 | 502 | -2.61% |
| 10 Dec 2025 | 68.95 | 69.99 | 69.99 | 68.00 | 1316 | 0.41% |
| 09 Dec 2025 | 68.67 | 69.80 | 69.80 | 64.00 | 4140 | 2.37% |
| 08 Dec 2025 | 67.08 | 70.11 | 72.90 | 64.90 | 17046 | -4.66% |
| 05 Dec 2025 | 70.36 | 73.95 | 73.95 | 70.00 | 2612 | -1.26% |
| 04 Dec 2025 | 71.26 | 73.98 | 75.00 | 71.00 | 956 | -3.68% |
| 03 Dec 2025 | 73.98 | 75.99 | 75.99 | 73.00 | 23 | 0.12% |
| 02 Dec 2025 | 73.89 | 74.80 | 74.80 | 73.00 | 20 | 0.43% |
| 01 Dec 2025 | 73.57 | 76.00 | 76.00 | 70.56 | 706 | 0.60% |
| 28 Nov 2025 | 73.13 | 74.89 | 74.89 | 72.50 | 198 | 2.01% |
| 27 Nov 2025 | 71.69 | 74.94 | 74.94 | 71.60 | 483 | -2.05% |
| 26 Nov 2025 | 73.19 | 74.89 | 74.89 | 71.00 | 597 | 1.37% |
| 25 Nov 2025 | 72.20 | 76.00 | 76.00 | 69.01 | 16209 | -3.10% |
| 24 Nov 2025 | 74.51 | 79.00 | 79.00 | 74.00 | 10677 | -2.01% |
| 21 Nov 2025 | 76.04 | 79.49 | 79.49 | 76.00 | 5872 | -0.13% |
| 20 Nov 2025 | 76.14 | 80.00 | 80.00 | 75.05 | 5294 | -3.62% |
| 19 Nov 2025 | 79.00 | 80.00 | 80.00 | 77.52 | 3330 | -0.39% |
| 18 Nov 2025 | 79.31 | 79.88 | 79.88 | 77.10 | 3236 | 0.69% |
| 17 Nov 2025 | 78.77 | 76.36 | 79.90 | 76.36 | 1734 | 1.19% |
| 14 Nov 2025 | 77.84 | 80.20 | 80.60 | 76.35 | 2007 | -1.75% |
| 13 Nov 2025 | 79.23 | 78.98 | 81.10 | 76.20 | 4897 | 1.21% |
| 12 Nov 2025 | 78.28 | 79.55 | 79.55 | 76.00 | 7885 | -1.60% |
| 11 Nov 2025 | 79.55 | 77.21 | 79.99 | 77.21 | 1410 | 1.61% |
| 10 Nov 2025 | 78.29 | 81.08 | 81.08 | 77.00 | 4963 | -0.95% |
| 07 Nov 2025 | 79.04 | 83.50 | 83.50 | 77.00 | 4509 | -2.52% |
| 06 Nov 2025 | 81.08 | 81.02 | 84.88 | 81.00 | 2961 | -1.78% |
| 04 Nov 2025 | 82.55 | 84.00 | 85.50 | 81.36 | 7900 | -0.28% |
| 03 Nov 2025 | 82.78 | 85.74 | 85.99 | 82.00 | 8732 | -2.53% |
| 31 Oct 2025 | 84.93 | 91.40 | 94.50 | 83.00 | 82334 | 4.61% |
| 30 Oct 2025 | 81.19 | 82.50 | 82.80 | 80.23 | 5604 | 1.30% |
| 29 Oct 2025 | 80.15 | 83.60 | 83.60 | 79.00 | 2643 | 0.01% |
| 28 Oct 2025 | 80.14 | 83.00 | 83.00 | 79.90 | 4974 | -1.72% |
| 27 Oct 2025 | 81.54 | 82.30 | 86.00 | 80.50 | 7275 | -2.70% |
| 24 Oct 2025 | 83.80 | 87.10 | 87.10 | 81.20 | 3047 | 1.93% |
| 23 Oct 2025 | 82.21 | 80.12 | 91.99 | 80.12 | 6467 | 0.71% |
| 21 Oct 2025 | 81.63 | 81.00 | 82.90 | 80.01 | 750 | 1.08% |
| 20 Oct 2025 | 80.76 | 83.80 | 83.80 | 80.00 | 3866 | 0.56% |
| 17 Oct 2025 | 80.31 | 83.90 | 83.90 | 79.05 | 3011 | -1.74% |
| 16 Oct 2025 | 81.73 | 83.58 | 83.58 | 80.00 | 1929 | -2.69% |
| 15 Oct 2025 | 83.99 | 85.00 | 85.00 | 80.46 | 1577 | 0.16% |
| 14 Oct 2025 | 83.86 | 83.49 | 84.99 | 79.00 | 4052 | 4.15% |
| 13 Oct 2025 | 80.52 | 85.00 | 85.00 | 79.60 | 2686 | -2.20% |
| 10 Oct 2025 | 82.33 | 79.50 | 83.84 | 79.50 | 6010 | 1.74% |
| 09 Oct 2025 | 80.92 | 79.99 | 83.00 | 77.90 | 4509 | 1.99% |
| 08 Oct 2025 | 79.34 | 78.80 | 82.00 | 78.10 | 2648 | 0.38% |
| 07 Oct 2025 | 79.04 | 82.62 | 82.79 | 78.60 | 3570 | -2.42% |
| 06 Oct 2025 | 81.00 | 81.48 | 83.75 | 79.01 | 4847 | -0.59% |
| 03 Oct 2025 | 81.48 | 80.00 | 82.85 | 79.99 | 9294 | 4.81% |
| 01 Oct 2025 | 77.74 | 78.80 | 79.60 | 77.01 | 3401 | 0.83% |
| 30 Sep 2025 | 77.10 | 78.40 | 79.75 | 76.10 | 4855 | 2.01% |
| 29 Sep 2025 | 75.58 | 78.22 | 79.98 | 75.06 | 17518 | -3.38% |
| 26 Sep 2025 | 78.22 | 81.75 | 81.75 | 77.27 | 1064 | -3.12% |
| 25 Sep 2025 | 80.74 | 77.39 | 82.00 | 77.00 | 5547 | 4.84% |
| 24 Sep 2025 | 77.01 | 79.69 | 79.69 | 77.00 | 10784 | -0.06% |
| 23 Sep 2025 | 77.06 | 77.69 | 79.94 | 76.50 | 4711 | -0.81% |
| 22 Sep 2025 | 77.69 | 78.50 | 82.90 | 77.10 | 7185 | -2.86% |
| 19 Sep 2025 | 79.98 | 81.15 | 81.15 | 78.50 | 1412 | -1.44% |
| 18 Sep 2025 | 81.15 | 80.00 | 81.30 | 78.65 | 6934 | 3.23% |
| 17 Sep 2025 | 78.61 | 78.50 | 81.39 | 78.50 | 8088 | -2.82% |
| 16 Sep 2025 | 80.89 | 80.00 | 81.20 | 78.69 | 2458 | 1.51% |
| 15 Sep 2025 | 79.69 | 77.10 | 81.40 | 77.10 | 9303 | 1.27% |
| 12 Sep 2025 | 78.69 | 83.81 | 83.81 | 78.00 | 9777 | -3.47% |
| 11 Sep 2025 | 81.52 | 83.65 | 83.65 | 80.10 | 8807 | 1.58% |
| 10 Sep 2025 | 80.25 | 85.89 | 85.89 | 80.06 | 5390 | -0.72% |
| 09 Sep 2025 | 80.83 | 83.00 | 83.00 | 80.60 | 973 | -2.59% |
| 08 Sep 2025 | 82.98 | 79.00 | 85.99 | 79.00 | 6613 | 0.11% |
| 05 Sep 2025 | 82.89 | 81.07 | 82.99 | 79.10 | 1864 | 1.22% |
| 04 Sep 2025 | 81.89 | 83.59 | 83.59 | 80.12 | 661 | 0.37% |
| 03 Sep 2025 | 81.59 | 81.89 | 82.29 | 79.50 | 3249 | 2.38% |
| 02 Sep 2025 | 79.69 | 79.99 | 80.38 | 78.72 | 689 | 1.28% |
| 01 Sep 2025 | 78.68 | 80.99 | 80.99 | 78.22 | 697 | -1.60% |
| 29 Aug 2025 | 79.96 | 81.89 | 81.89 | 78.22 | 490 | 1.32% |
| 28 Aug 2025 | 78.92 | 77.84 | 80.70 | 77.80 | 5264 | 3.28% |
| 26 Aug 2025 | 76.41 | 78.88 | 78.88 | 75.50 | 3356 | -0.77% |
| 25 Aug 2025 | 77.00 | 74.06 | 79.87 | 74.06 | 5464 | 2.57% |
| 22 Aug 2025 | 75.07 | 76.75 | 76.75 | 74.51 | 2291 | -1.51% |
| 21 Aug 2025 | 76.22 | 76.50 | 76.50 | 75.00 | 450 | 1.63% |
| 20 Aug 2025 | 75.00 | 76.94 | 76.94 | 74.50 | 23934 | -1.55% |
| 19 Aug 2025 | 76.18 | 76.20 | 76.80 | 73.06 | 7399 | 1.55% |
| 18 Aug 2025 | 75.02 | 76.50 | 76.70 | 74.50 | 19431 | -1.35% |
| 14 Aug 2025 | 76.05 | 78.40 | 79.90 | 74.41 | 21525 | -2.29% |
| 13 Aug 2025 | 77.83 | 83.61 | 85.90 | 76.50 | 55559 | -6.89% |
| 12 Aug 2025 | 83.59 | 86.70 | 86.70 | 83.55 | 1920 | -0.21% |
| 11 Aug 2025 | 83.77 | 88.00 | 88.00 | 83.55 | 10130 | -1.35% |
| 08 Aug 2025 | 84.92 | 84.20 | 90.15 | 81.00 | 7752 | -1.12% |
| 07 Aug 2025 | 85.88 | 84.00 | 87.99 | 83.00 | 5868 | 0.54% |
| 06 Aug 2025 | 85.42 | 89.99 | 89.99 | 84.10 | 11595 | -2.01% |
| 05 Aug 2025 | 87.17 | 89.89 | 89.89 | 87.00 | 2838 | 1.33% |
| 04 Aug 2025 | 86.03 | 90.02 | 90.02 | 85.12 | 7209 | -4.43% |
| 01 Aug 2025 | 90.02 | 89.89 | 95.89 | 86.65 | 8474 | 1.72% |
| 31 Jul 2025 | 88.50 | 86.50 | 88.77 | 83.30 | 3767 | 1.67% |
| 30 Jul 2025 | 87.05 | 91.15 | 91.89 | 85.67 | 19190 | -7.14% |
| 29 Jul 2025 | 93.74 | 100.00 | 100.00 | 92.21 | 6273 | -3.33% |
| 28 Jul 2025 | 96.97 | 99.00 | 99.00 | 95.00 | 1542 | -0.10% |
| 25 Jul 2025 | 97.07 | 95.50 | 97.79 | 95.00 | 3709 | 1.59% |
| 24 Jul 2025 | 95.55 | 97.90 | 97.90 | 95.00 | 2866 | -1.23% |
| 23 Jul 2025 | 96.74 | 95.00 | 97.50 | 94.85 | 7796 | 0.69% |
| 22 Jul 2025 | 96.08 | 98.49 | 98.49 | 95.00 | 8661 | -0.82% |
| 21 Jul 2025 | 96.87 | 96.91 | 98.90 | 96.60 | 3285 | -0.53% |
| 18 Jul 2025 | 97.39 | 100.47 | 100.47 | 96.11 | 2706 | -0.19% |
| 17 Jul 2025 | 97.58 | 100.70 | 100.70 | 97.50 | 3513 | -0.52% |
| 16 Jul 2025 | 98.09 | 101.95 | 101.95 | 97.15 | 1453 | -1.54% |
| 15 Jul 2025 | 99.62 | 101.95 | 101.95 | 97.01 | 5622 | 1.15% |
| 14 Jul 2025 | 98.49 | 97.00 | 99.89 | 95.25 | 4160 | 1.11% |
| 11 Jul 2025 | 97.41 | 98.25 | 99.00 | 96.85 | 4500 | -0.60% |
| 10 Jul 2025 | 98.00 | 103.99 | 103.99 | 97.65 | 8717 | -1.95% |
| 09 Jul 2025 | 99.95 | 99.50 | 100.87 | 97.02 | 1838 | 2.02% |
| 08 Jul 2025 | 97.97 | 97.90 | 99.50 | 97.10 | 1936 | -0.64% |
| 07 Jul 2025 | 98.60 | 99.03 | 101.95 | 96.70 | 3515 | -2.03% |
| 04 Jul 2025 | 100.64 | 101.76 | 102.80 | 99.21 | 2491 | -0.61% |
| 03 Jul 2025 | 101.26 | 102.90 | 103.80 | 100.20 | 4495 | -1.12% |
| 02 Jul 2025 | 102.41 | 102.45 | 103.50 | 98.19 | 9397 | 2.82% |
| 01 Jul 2025 | 99.60 | 95.97 | 102.00 | 95.97 | 17049 | 3.27% |
| 30 Jun 2025 | 96.45 | 98.50 | 98.50 | 95.05 | 3925 | -1.43% |
| 27 Jun 2025 | 97.85 | 98.95 | 98.95 | 97.00 | 5430 | 1.77% |
| 26 Jun 2025 | 96.15 | 99.75 | 99.75 | 94.85 | 13388 | -1.79% |
| 25 Jun 2025 | 97.90 | 99.90 | 99.90 | 96.15 | 3936 | 0.36% |
| 24 Jun 2025 | 97.55 | 97.10 | 103.90 | 96.10 | 11263 | 0.52% |
| 23 Jun 2025 | 97.05 | 98.10 | 98.10 | 95.50 | 793 | -1.07% |
| 20 Jun 2025 | 98.10 | 99.90 | 99.90 | 98.00 | 6168 | 0.26% |
| 19 Jun 2025 | 97.85 | 97.40 | 100.45 | 95.35 | 5715 | 0.57% |
| 18 Jun 2025 | 97.30 | 96.35 | 101.35 | 96.35 | 3545 | -2.70% |
| 17 Jun 2025 | 100.00 | 101.70 | 101.70 | 97.55 | 2287 | 2.41% |
| 16 Jun 2025 | 97.65 | 100.00 | 100.00 | 97.20 | 2731 | -1.51% |
| 13 Jun 2025 | 99.15 | 103.90 | 103.90 | 98.00 | 8689 | -1.34% |
| 12 Jun 2025 | 100.50 | 105.75 | 105.75 | 100.00 | 4743 | 1.41% |
| 11 Jun 2025 | 99.10 | 104.00 | 108.35 | 96.20 | 36771 | -4.76% |
| 10 Jun 2025 | 104.05 | 107.65 | 112.00 | 102.00 | 30099 | 0.14% |
| 09 Jun 2025 | 103.90 | 101.65 | 107.85 | 100.35 | 4504 | 2.31% |
| 06 Jun 2025 | 101.55 | 104.00 | 106.75 | 100.50 | 8127 | 0.69% |
| 05 Jun 2025 | 100.85 | 102.70 | 108.90 | 98.15 | 18580 | -3.26% |
| 04 Jun 2025 | 104.25 | 103.00 | 109.80 | 102.15 | 8242 | -1.23% |
| 03 Jun 2025 | 105.55 | 107.00 | 111.40 | 103.50 | 13973 | -3.61% |
| 02 Jun 2025 | 109.50 | 107.20 | 112.00 | 107.15 | 13789 | -0.99% |
| 30 May 2025 | 110.59 | 101.49 | 114.40 | 99.00 | 58065 | 9.64% |
| 29 May 2025 | 100.87 | 100.00 | 106.01 | 95.40 | 21478 | 4.13% |
| 28 May 2025 | 96.87 | 93.99 | 99.50 | 93.99 | 18390 | 3.06% |
| 27 May 2025 | 93.99 | 93.80 | 98.00 | 91.00 | 15458 | 2.04% |
| 26 May 2025 | 92.11 | 92.00 | 97.00 | 90.70 | 18022 | -3.00% |
| 23 May 2025 | 94.96 | 88.10 | 96.55 | 88.10 | 25780 | 7.20% |
| 22 May 2025 | 88.58 | 94.85 | 94.85 | 88.00 | 5437 | -3.83% |
| 21 May 2025 | 92.11 | 94.00 | 94.00 | 91.05 | 6348 | -2.76% |
| 20 May 2025 | 94.72 | 101.90 | 101.90 | 93.52 | 28214 | -0.51% |
| 19 May 2025 | 95.21 | 94.50 | 97.99 | 94.50 | 27748 | 2.19% |
| 16 May 2025 | 93.17 | 97.60 | 97.60 | 91.60 | 47664 | 2.40% |
| 15 May 2025 | 90.99 | 91.99 | 92.50 | 89.00 | 5589 | 2.13% |
| 14 May 2025 | 89.09 | 89.00 | 90.99 | 88.30 | 8251 | 0.18% |
| 13 May 2025 | 88.93 | 87.00 | 89.80 | 87.00 | 14689 | 3.00% |
| 12 May 2025 | 86.34 | 83.50 | 92.89 | 83.50 | 17881 | 3.51% |
| 09 May 2025 | 83.41 | 84.90 | 86.96 | 80.00 | 2448 | -3.32% |
| 08 May 2025 | 86.27 | 88.60 | 88.60 | 84.30 | 2060 | 2.23% |
| 07 May 2025 | 84.39 | 86.90 | 88.40 | 82.01 | 5707 | -1.65% |
| 06 May 2025 | 85.81 | 87.70 | 90.80 | 84.00 | 9234 | -2.97% |
| 05 May 2025 | 88.44 | 92.80 | 92.80 | 85.99 | 41106 | -6.87% |
| 02 May 2025 | 94.96 | 95.90 | 95.90 | 93.26 | 10202 | 2.35% |
| 30 Apr 2025 | 92.78 | 96.85 | 96.85 | 91.10 | 8465 | -1.76% |
| 29 Apr 2025 | 94.44 | 100.00 | 100.00 | 94.00 | 26180 | -7.50% |
| 28 Apr 2025 | 102.10 | 101.40 | 104.00 | 93.65 | 27648 | 6.94% |
| 25 Apr 2025 | 95.47 | 103.80 | 103.80 | 91.00 | 5114 | -3.92% |
| 24 Apr 2025 | 99.37 | 104.99 | 114.00 | 95.30 | 9408 | -3.05% |
| 23 Apr 2025 | 102.50 | 97.00 | 104.00 | 96.00 | 22287 | 4.80% |
| 22 Apr 2025 | 97.81 | 99.99 | 99.99 | 94.00 | 2115 | 1.06% |
| 21 Apr 2025 | 96.78 | 96.00 | 97.99 | 93.95 | 1765 | 0.81% |
| 17 Apr 2025 | 96.00 | 99.65 | 99.65 | 93.30 | 339 | 0.67% |
| 16 Apr 2025 | 95.36 | 97.00 | 102.40 | 94.54 | 9316 | -2.64% |
| 15 Apr 2025 | 97.95 | 92.31 | 107.90 | 90.37 | 7567 | 8.16% |
| 11 Apr 2025 | 90.56 | 93.00 | 93.00 | 89.00 | 4481 | 1.82% |
| 09 Apr 2025 | 88.94 | 90.00 | 92.50 | 88.10 | 2846 | -3.84% |
| 08 Apr 2025 | 92.49 | 93.00 | 93.00 | 89.95 | 4631 | 3.94% |
| 07 Apr 2025 | 88.98 | 86.00 | 91.99 | 86.00 | 10301 | -1.78% |
| 04 Apr 2025 | 90.59 | 92.90 | 93.00 | 90.00 | 6102 | -1.21% |
| 03 Apr 2025 | 91.70 | 90.00 | 93.32 | 90.00 | 3919 | 2.08% |
| 02 Apr 2025 | 89.83 | 91.00 | 95.00 | 88.00 | 7181 | -1.29% |
| 01 Apr 2025 | 91.00 | 84.95 | 93.00 | 84.90 | 8675 | 7.12% |
| 28 Mar 2025 | 84.95 | 84.89 | 86.99 | 82.05 | 20591 | 4.22% |
| 27 Mar 2025 | 81.51 | 84.99 | 84.99 | 81.05 | 13069 | -0.34% |
| 26 Mar 2025 | 81.79 | 85.98 | 85.98 | 81.10 | 13596 | -5.15% |
| 25 Mar 2025 | 86.23 | 89.90 | 89.90 | 82.52 | 24609 | -1.73% |
| 24 Mar 2025 | 87.75 | 91.99 | 95.01 | 84.00 | 57529 | -1.96% |
| 21 Mar 2025 | 89.50 | 90.00 | 91.80 | 89.03 | 7084 | 0.53% |
| 20 Mar 2025 | 89.03 | 91.00 | 91.99 | 88.10 | 3071 | -1.23% |
| 19 Mar 2025 | 90.14 | 89.25 | 92.99 | 89.25 | 6172 | 3.34% |
| 18 Mar 2025 | 87.23 | 87.20 | 88.95 | 85.11 | 4960 | 0.03% |
| 17 Mar 2025 | 87.20 | 100.98 | 100.98 | 87.20 | 17302 | -9.99% |
| 13 Mar 2025 | 96.88 | 98.95 | 98.95 | 90.00 | 4797 | 1.18% |
| 12 Mar 2025 | 95.75 | 96.00 | 99.30 | 91.45 | 6598 | 0.49% |
| 11 Mar 2025 | 95.28 | 88.12 | 96.93 | 82.93 | 12881 | 8.13% |
| 10 Mar 2025 | 88.12 | 90.31 | 92.98 | 88.10 | 2885 | -2.42% |
| 07 Mar 2025 | 90.31 | 91.36 | 97.80 | 90.00 | 6609 | -1.15% |
| 06 Mar 2025 | 91.36 | 100.40 | 100.40 | 90.00 | 6858 | -0.51% |
| 05 Mar 2025 | 91.83 | 92.00 | 96.66 | 88.00 | 3228 | 4.49% |
| 04 Mar 2025 | 87.88 | 83.73 | 92.60 | 81.60 | 8323 | 2.86% |
| 03 Mar 2025 | 85.44 | 86.22 | 90.81 | 85.00 | 6002 | -8.30% |
| 28 Feb 2025 | 93.17 | 97.10 | 101.95 | 91.99 | 4191 | -3.66% |
| 27 Feb 2025 | 96.71 | 104.10 | 105.99 | 96.00 | 7385 | -6.48% |
| 25 Feb 2025 | 103.41 | 109.30 | 109.30 | 101.22 | 2576 | -1.67% |
| 24 Feb 2025 | 105.17 | 95.61 | 105.17 | 91.35 | 14963 | 10.00% |
| 21 Feb 2025 | 95.61 | 92.13 | 96.00 | 90.10 | 3714 | 3.78% |
| 20 Feb 2025 | 92.13 | 91.01 | 96.00 | 90.86 | 873 | -1.28% |
| 19 Feb 2025 | 93.32 | 86.05 | 98.97 | 86.05 | 1417 | 2.53% |
| 18 Feb 2025 | 91.02 | 94.99 | 94.99 | 87.80 | 2377 | -0.39% |
| 17 Feb 2025 | 91.38 | 94.55 | 100.95 | 90.00 | 10445 | -6.73% |
| 14 Feb 2025 | 97.97 | 108.20 | 108.20 | 96.35 | 4016 | -0.51% |
| 13 Feb 2025 | 98.47 | 102.70 | 104.50 | 97.50 | 2415 | -3.14% |
| 12 Feb 2025 | 101.66 | 107.99 | 107.99 | 97.05 | 4064 | 1.16% |
| 11 Feb 2025 | 100.49 | 110.98 | 110.98 | 97.50 | 3487 | -4.84% |
| 10 Feb 2025 | 105.60 | 114.00 | 114.00 | 105.11 | 3036 | -1.51% |
| 07 Feb 2025 | 107.22 | 114.99 | 114.99 | 107.00 | 1722 | -1.65% |
| 06 Feb 2025 | 109.02 | 109.00 | 115.00 | 109.00 | 2981 | -0.34% |
| 05 Feb 2025 | 109.39 | 112.43 | 117.90 | 107.31 | 5090 | -2.70% |
| 04 Feb 2025 | 112.43 | 117.95 | 122.40 | 109.00 | 28920 | -1.22% |
| 03 Feb 2025 | 113.82 | 111.50 | 113.82 | 105.00 | 33964 | 9.99% |
| 01 Feb 2025 | 103.48 | 98.00 | 105.65 | 95.00 | 11952 | 7.74% |
| 31 Jan 2025 | 96.05 | 102.50 | 102.50 | 90.00 | 8731 | 3.00% |
| 30 Jan 2025 | 93.25 | 98.50 | 98.50 | 92.55 | 1577 | -3.52% |
| 29 Jan 2025 | 96.65 | 96.00 | 97.50 | 94.00 | 1018 | 4.66% |
| 28 Jan 2025 | 92.35 | 98.50 | 98.50 | 87.30 | 3460 | 1.15% |
| 27 Jan 2025 | 91.30 | 98.90 | 98.90 | 87.20 | 2300 | -2.51% |
| 24 Jan 2025 | 93.65 | 91.70 | 95.95 | 91.10 | 266 | 2.13% |
| 23 Jan 2025 | 91.70 | 93.10 | 96.05 | 90.00 | 9071 | -1.50% |
| 22 Jan 2025 | 93.10 | 100.00 | 100.00 | 92.80 | 2080 | -2.46% |
| 21 Jan 2025 | 95.45 | 98.00 | 98.45 | 95.10 | 1422 | -0.62% |
| 20 Jan 2025 | 96.05 | 101.40 | 101.45 | 95.00 | 3866 | 0.37% |
| 17 Jan 2025 | 95.70 | 99.90 | 99.90 | 94.20 | 11418 | -2.05% |
| 16 Jan 2025 | 97.70 | 102.00 | 102.00 | 96.30 | 3184 | 1.45% |
| 15 Jan 2025 | 96.30 | 99.40 | 100.00 | 96.00 | 5736 | 0.57% |
| 14 Jan 2025 | 95.75 | 99.65 | 99.65 | 95.00 | 2545 | 1.11% |
| 13 Jan 2025 | 94.70 | 104.80 | 104.80 | 91.65 | 14476 | -5.44% |
| 10 Jan 2025 | 100.15 | 104.00 | 104.90 | 96.45 | 3826 | -3.70% |
| 09 Jan 2025 | 104.00 | 106.70 | 107.80 | 104.00 | 1943 | -1.23% |
| 08 Jan 2025 | 105.30 | 106.10 | 106.70 | 101.00 | 12806 | -0.75% |
| 07 Jan 2025 | 106.10 | 104.00 | 112.90 | 104.00 | 9658 | 0.90% |
| 06 Jan 2025 | 105.15 | 102.65 | 109.90 | 102.65 | 5176 | -3.62% |
| 03 Jan 2025 | 109.10 | 115.00 | 118.00 | 107.20 | 48636 | -7.46% |
| 02 Jan 2025 | 117.90 | 121.70 | 123.00 | 116.20 | 4223 | -2.64% |
| 01 Jan 2025 | 121.10 | 112.00 | 121.10 | 111.00 | 13930 | 9.99% |
| 31 Dec 2024 | 110.10 | 112.00 | 112.00 | 106.05 | 1010 | 1.76% |
| 30 Dec 2024 | 108.20 | 110.00 | 112.90 | 107.80 | 7181 | -2.57% |
| 27 Dec 2024 | 111.05 | 113.20 | 115.00 | 108.00 | 17249 | -2.93% |
| 26 Dec 2024 | 114.40 | 115.00 | 116.90 | 113.00 | 4244 | -1.08% |
| 24 Dec 2024 | 115.65 | 125.80 | 125.80 | 113.00 | 4301 | -0.52% |
| 23 Dec 2024 | 116.25 | 127.70 | 127.70 | 115.00 | 3916 | -0.60% |
| 20 Dec 2024 | 116.95 | 120.20 | 123.80 | 116.05 | 3476 | -3.82% |
| 19 Dec 2024 | 121.60 | 124.00 | 124.20 | 120.50 | 1720 | -1.70% |
| 18 Dec 2024 | 123.70 | 129.90 | 129.90 | 122.60 | 8387 | -4.88% |
| 17 Dec 2024 | 130.05 | 131.50 | 133.70 | 127.00 | 4054 | 1.17% |
| 16 Dec 2024 | 128.55 | 121.00 | 131.80 | 121.00 | 4002 | 4.30% |
| 13 Dec 2024 | 123.25 | 125.10 | 127.00 | 122.45 | 1286 | -1.52% |
| 12 Dec 2024 | 125.15 | 128.60 | 132.35 | 120.00 | 5635 | -2.68% |
| 11 Dec 2024 | 128.60 | 133.50 | 133.80 | 126.10 | 12943 | -6.13% |
| 10 Dec 2024 | 137.00 | 147.45 | 147.45 | 132.00 | 23499 | 2.05% |
| 09 Dec 2024 | 134.25 | 129.15 | 138.00 | 128.05 | 27112 | 3.95% |
| 06 Dec 2024 | 129.15 | 125.00 | 129.60 | 125.00 | 11216 | 2.54% |
| 05 Dec 2024 | 125.95 | 127.00 | 130.00 | 125.10 | 9195 | -1.79% |
| 04 Dec 2024 | 128.25 | 131.00 | 134.80 | 126.00 | 17228 | -0.12% |
| 03 Dec 2024 | 128.40 | 122.35 | 128.40 | 122.35 | 5927 | 4.99% |
| 02 Dec 2024 | 122.30 | 117.85 | 122.30 | 117.15 | 5802 | 4.98% |
| 29 Nov 2024 | 116.50 | 110.00 | 118.70 | 109.00 | 13940 | 1.79% |
| 28 Nov 2024 | 114.45 | 117.45 | 119.90 | 111.10 | 14197 | -0.61% |
| 27 Nov 2024 | 115.15 | 116.70 | 116.70 | 112.10 | 6681 | -1.41% |
| 26 Nov 2024 | 116.80 | 112.95 | 118.55 | 109.80 | 2783 | 3.41% |
| 25 Nov 2024 | 112.95 | 112.00 | 113.50 | 107.00 | 7390 | 4.49% |
| 22 Nov 2024 | 108.10 | 106.85 | 108.25 | 106.85 | 1586 | -0.83% |
| 21 Nov 2024 | 109.00 | 107.60 | 109.00 | 107.60 | 1251 | -0.68% |
| 19 Nov 2024 | 109.75 | 109.70 | 109.75 | 109.70 | 2833 | 2.00% |
| 18 Nov 2024 | 107.60 | 105.50 | 107.60 | 105.50 | 6908 | 1.99% |
| 14 Nov 2024 | 105.50 | 107.65 | 107.65 | 105.50 | 11709 | -2.00% |
| 13 Nov 2024 | 107.65 | 107.65 | 107.65 | 107.65 | 476 | -1.96% |
| 12 Nov 2024 | 109.80 | 109.80 | 109.80 | 109.80 | 2537 | -1.96% |
| 11 Nov 2024 | 112.00 | 111.35 | 112.00 | 111.35 | 4510 | -1.28% |
| 08 Nov 2024 | 113.45 | 114.60 | 114.60 | 113.45 | 9961 | 0.93% |
| 07 Nov 2024 | 112.40 | 112.40 | 112.40 | 112.40 | 6748 | 2.00% |
| 06 Nov 2024 | 110.20 | 105.90 | 110.20 | 105.90 | 16972 | 1.99% |
| 05 Nov 2024 | 108.05 | 108.05 | 108.05 | 108.05 | 2155 | -2.00% |
| 04 Nov 2024 | 110.25 | 110.25 | 110.25 | 110.25 | 1340 | -2.00% |
| 31 Oct 2024 | 112.50 | 112.50 | 112.50 | 112.50 | 1399 | -1.96% |
| 30 Oct 2024 | 114.75 | 114.75 | 114.75 | 114.75 | 981 | -1.96% |
| 29 Oct 2024 | 117.05 | 117.05 | 117.25 | 117.05 | 819 | -1.97% |
| 28 Oct 2024 | 119.40 | 117.45 | 119.40 | 117.45 | 10219 | -0.33% |
| 25 Oct 2024 | 119.80 | 119.80 | 119.80 | 119.80 | 313 | -1.96% |
| 24 Oct 2024 | 122.20 | 122.20 | 122.20 | 122.20 | 306 | -1.97% |
| 23 Oct 2024 | 124.65 | 124.65 | 124.65 | 124.65 | 708 | -1.97% |
| 22 Oct 2024 | 127.15 | 127.15 | 127.15 | 127.15 | 210 | -1.97% |
| 21 Oct 2024 | 129.70 | 129.70 | 129.70 | 129.70 | 570 | -1.97% |
| 18 Oct 2024 | 132.30 | 132.30 | 132.30 | 132.30 | 3556 | -2.00% |
| 17 Oct 2024 | 135.00 | 137.20 | 137.20 | 135.00 | 9210 | 0.33% |
| 16 Oct 2024 | 134.55 | 134.55 | 134.55 | 134.55 | 8746 | 1.97% |
| 15 Oct 2024 | 131.95 | 130.00 | 132.05 | 128.00 | 18554 | 4.89% |
| 14 Oct 2024 | 125.80 | 119.85 | 125.80 | 119.85 | 7559 | 4.96% |
| 11 Oct 2024 | 119.85 | 119.90 | 122.95 | 116.00 | 6228 | 0.46% |
| 10 Oct 2024 | 119.30 | 114.75 | 120.45 | 112.15 | 17435 | 3.97% |
| 09 Oct 2024 | 114.75 | 110.00 | 114.75 | 110.00 | 5909 | 4.99% |
| 08 Oct 2024 | 109.30 | 105.00 | 109.75 | 102.15 | 9608 | 3.11% |
| 07 Oct 2024 | 106.00 | 111.15 | 111.95 | 105.60 | 15000 | -4.63% |
| 04 Oct 2024 | 111.15 | 113.40 | 113.40 | 111.15 | 9418 | -1.98% |
| 03 Oct 2024 | 113.40 | 113.45 | 113.45 | 113.40 | 8184 | -1.99% |
| 01 Oct 2024 | 115.70 | 115.80 | 115.80 | 113.55 | 9833 | 1.89% |
| 30 Sep 2024 | 113.55 | 113.55 | 113.55 | 113.55 | 1550 | 1.98% |
| 27 Sep 2024 | 111.35 | 113.55 | 113.55 | 111.30 | 3080 | -1.94% |
| 26 Sep 2024 | 113.55 | 118.10 | 118.10 | 113.55 | 18934 | -1.99% |
| 25 Sep 2024 | 115.85 | 115.85 | 115.85 | 115.85 | 2884 | 1.98% |
| 24 Sep 2024 | 113.60 | 109.90 | 113.60 | 109.35 | 15502 | 1.97% |
| 23 Sep 2024 | 111.40 | 111.40 | 111.45 | 111.40 | 4410 | -1.98% |
| 20 Sep 2024 | 113.65 | 118.00 | 118.25 | 113.65 | 8626 | -1.98% |
| 19 Sep 2024 | 115.95 | 116.00 | 116.00 | 115.95 | 1529 | -1.99% |
| 18 Sep 2024 | 118.30 | 118.35 | 118.40 | 118.30 | 6028 | 1.89% |
| 17 Sep 2024 | 116.10 | 116.10 | 118.45 | 116.10 | 4719 | -1.98% |
| 16 Sep 2024 | 118.45 | 118.50 | 118.50 | 118.45 | 15714 | 1.94% |
| 13 Sep 2024 | 116.20 | 116.15 | 118.45 | 116.00 | 7321 | 0.04% |
| 12 Sep 2024 | 116.15 | 116.15 | 116.15 | 116.15 | 9513 | -1.98% |
| 11 Sep 2024 | 118.50 | 118.50 | 119.00 | 118.50 | 7700 | -1.99% |
| 10 Sep 2024 | 120.90 | 120.90 | 120.90 | 120.90 | 3873 | -1.99% |
| 09 Sep 2024 | 123.35 | 123.50 | 123.50 | 123.35 | 3290 | -1.99% |
| 06 Sep 2024 | 125.85 | 128.40 | 128.40 | 125.85 | 2163 | -1.99% |
| 05 Sep 2024 | 128.40 | 128.40 | 128.40 | 128.40 | 8182 | -1.98% |
| 04 Sep 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 2729 | -1.98% |
| 03 Sep 2024 | 133.65 | 133.65 | 133.65 | 133.65 | 891 | -1.98% |
| 02 Sep 2024 | 136.35 | 136.35 | 144.00 | 136.35 | 11373 | -4.98% |
| 30 Aug 2024 | 143.50 | 145.85 | 145.95 | 140.00 | 12620 | -1.61% |
| 29 Aug 2024 | 145.85 | 147.50 | 147.50 | 137.00 | 22923 | 3.29% |
| 28 Aug 2024 | 141.20 | 143.50 | 143.50 | 135.00 | 39232 | 3.29% |
| 27 Aug 2024 | 136.70 | 136.40 | 136.70 | 130.20 | 23893 | 4.99% |
| 26 Aug 2024 | 130.20 | 130.20 | 130.20 | 126.00 | 18350 | 5.00% |
| 23 Aug 2024 | 124.00 | 121.15 | 128.85 | 121.15 | 6307 | -2.32% |
| 22 Aug 2024 | 126.95 | 128.10 | 131.50 | 123.35 | 5548 | -0.20% |
| 21 Aug 2024 | 127.20 | 124.15 | 132.00 | 124.15 | 6458 | -1.89% |
| 20 Aug 2024 | 129.65 | 126.95 | 132.00 | 125.15 | 3501 | 2.13% |
| 19 Aug 2024 | 126.95 | 131.90 | 135.00 | 124.55 | 17248 | -3.09% |
| 16 Aug 2024 | 131.00 | 129.95 | 132.75 | 123.05 | 8680 | 3.27% |
| 14 Aug 2024 | 126.85 | 125.55 | 128.95 | 123.00 | 11087 | 2.92% |
| 13 Aug 2024 | 123.25 | 127.25 | 132.70 | 121.25 | 8686 | -2.88% |
| 12 Aug 2024 | 126.90 | 127.90 | 127.90 | 122.10 | 7621 | -0.98% |
| 09 Aug 2024 | 128.15 | 135.00 | 135.00 | 123.60 | 20567 | -1.50% |
| 08 Aug 2024 | 130.10 | 130.20 | 130.20 | 125.00 | 29266 | 4.92% |
| 07 Aug 2024 | 124.00 | 119.40 | 124.95 | 119.40 | 22245 | 3.85% |
| 06 Aug 2024 | 119.40 | 123.70 | 131.10 | 118.70 | 13553 | -4.40% |
| 05 Aug 2024 | 124.90 | 128.25 | 132.00 | 123.00 | 17895 | -2.61% |
| 02 Aug 2024 | 128.25 | 125.00 | 131.75 | 121.00 | 10971 | 1.10% |
| 01 Aug 2024 | 126.85 | 129.00 | 133.85 | 126.35 | 32608 | -4.59% |
| 31 Jul 2024 | 132.95 | 139.00 | 141.30 | 130.05 | 33092 | -2.85% |
| 30 Jul 2024 | 136.85 | 140.00 | 150.00 | 136.80 | 40677 | -4.93% |
| 29 Jul 2024 | 143.95 | 151.50 | 155.90 | 143.95 | 22060 | -4.98% |
| 26 Jul 2024 | 151.50 | 155.00 | 159.00 | 151.45 | 27606 | -4.96% |
| 25 Jul 2024 | 159.40 | 156.30 | 160.70 | 150.30 | 16098 | 1.98% |
| 24 Jul 2024 | 156.30 | 159.80 | 159.80 | 149.05 | 7784 | 1.56% |
| 23 Jul 2024 | 153.90 | 149.05 | 156.00 | 147.25 | 9927 | 0.56% |
| 22 Jul 2024 | 153.05 | 159.00 | 161.80 | 152.00 | 7253 | -1.23% |
| 19 Jul 2024 | 154.95 | 152.00 | 155.00 | 140.30 | 32399 | 4.94% |
| 18 Jul 2024 | 147.65 | 151.00 | 152.75 | 145.35 | 13834 | -3.47% |
| 16 Jul 2024 | 152.95 | 152.95 | 152.95 | 152.95 | 8212 | 4.98% |
| 15 Jul 2024 | 145.70 | 138.80 | 145.70 | 131.90 | 15508 | 4.97% |
| 12 Jul 2024 | 138.80 | 138.00 | 143.70 | 137.00 | 10701 | -1.77% |
| 11 Jul 2024 | 141.30 | 140.50 | 146.80 | 139.50 | 8255 | 0.21% |
| 10 Jul 2024 | 141.00 | 147.00 | 147.00 | 139.35 | 15363 | -3.85% |
| 09 Jul 2024 | 146.65 | 142.00 | 149.40 | 140.00 | 17125 | 2.02% |
| 08 Jul 2024 | 143.75 | 154.90 | 154.90 | 142.45 | 28045 | -4.10% |
| 05 Jul 2024 | 149.90 | 150.65 | 159.80 | 147.60 | 29312 | -3.51% |
| 04 Jul 2024 | 155.35 | 160.00 | 161.50 | 151.50 | 16162 | -0.22% |
| 03 Jul 2024 | 155.70 | 151.30 | 155.70 | 149.00 | 33583 | 4.99% |
| 02 Jul 2024 | 148.30 | 157.00 | 157.00 | 145.35 | 7056 | -1.98% |
| 01 Jul 2024 | 151.30 | 144.10 | 151.30 | 138.85 | 15602 | 5.00% |
| 28 Jun 2024 | 144.10 | 144.50 | 154.95 | 141.55 | 17640 | -3.26% |
| 27 Jun 2024 | 148.95 | 153.50 | 153.50 | 148.00 | 11802 | -1.94% |
| 26 Jun 2024 | 151.90 | 152.10 | 156.90 | 150.00 | 5396 | -2.35% |
| 25 Jun 2024 | 155.55 | 163.45 | 163.45 | 155.00 | 11570 | -3.36% |
| 24 Jun 2024 | 160.95 | 161.00 | 164.95 | 156.00 | 6258 | -1.23% |
| 21 Jun 2024 | 162.95 | 166.00 | 166.00 | 158.00 | 13024 | -0.24% |
| 20 Jun 2024 | 163.35 | 161.90 | 167.60 | 161.80 | 10052 | 2.09% |
| 19 Jun 2024 | 160.00 | 161.00 | 163.50 | 158.00 | 15448 | -0.06% |
| 18 Jun 2024 | 160.10 | 158.00 | 162.00 | 153.05 | 27754 | -0.56% |
| 14 Jun 2024 | 161.00 | 165.00 | 168.15 | 159.00 | 15319 | -1.17% |
| 13 Jun 2024 | 162.90 | 166.00 | 170.00 | 160.05 | 22667 | -2.86% |
| 12 Jun 2024 | 167.70 | 180.00 | 180.00 | 166.05 | 21791 | -3.45% |
| 11 Jun 2024 | 173.70 | 178.00 | 180.10 | 172.00 | 46539 | 1.25% |
| 10 Jun 2024 | 171.55 | 171.00 | 171.55 | 167.00 | 57569 | 4.99% |
| 07 Jun 2024 | 163.40 | 148.00 | 163.40 | 148.00 | 47891 | 4.98% |
| 06 Jun 2024 | 155.65 | 153.95 | 155.65 | 145.05 | 42948 | 4.99% |
| 05 Jun 2024 | 148.25 | 144.20 | 154.00 | 144.00 | 43212 | -2.18% |
| 04 Jun 2024 | 151.55 | 166.40 | 166.40 | 151.55 | 39676 | -4.98% |
| 03 Jun 2024 | 159.50 | 158.90 | 159.50 | 144.40 | 63912 | 4.97% |
| 31 May 2024 | 151.95 | 158.99 | 158.99 | 149.93 | 49304 | -3.72% |
| 30 May 2024 | 157.82 | 157.98 | 163.80 | 148.58 | 65664 | 0.91% |
| 29 May 2024 | 156.39 | 161.50 | 165.00 | 144.00 | 390822 | -0.37% |
| 28 May 2024 | 156.97 | 156.97 | 156.97 | 142.00 | 330394 | 20.00% |
| 27 May 2024 | 130.81 | 110.90 | 130.81 | 110.50 | 371496 | 20.00% |
| 24 May 2024 | 109.01 | 93.05 | 111.66 | 91.35 | 267989 | 17.15% |
| 23 May 2024 | 93.05 | 96.40 | 96.40 | 91.00 | 29508 | 0.48% |
| 22 May 2024 | 92.61 | 93.35 | 95.66 | 90.20 | 25478 | -3.23% |
| 21 May 2024 | 95.70 | 101.40 | 101.40 | 94.00 | 48599 | -3.30% |
| 18 May 2024 | 98.97 | 99.00 | 102.18 | 98.40 | 18338 | 1.70% |
| 17 May 2024 | 97.32 | 106.88 | 107.00 | 96.10 | 92558 | -7.29% |
| 16 May 2024 | 104.97 | 104.00 | 111.43 | 103.31 | 95661 | 0.12% |
| 15 May 2024 | 104.84 | 106.93 | 107.80 | 98.10 | 72952 | -0.17% |
| 14 May 2024 | 105.02 | 106.10 | 110.70 | 102.50 | 160543 | 2.06% |
| 13 May 2024 | 102.90 | 95.70 | 105.93 | 90.25 | 191596 | 9.64% |
| 10 May 2024 | 93.85 | 90.01 | 101.00 | 88.10 | 187162 | 3.85% |
| 09 May 2024 | 90.37 | 93.54 | 104.00 | 86.25 | 223205 | -3.39% |
| 08 May 2024 | 93.54 | 86.00 | 98.99 | 86.00 | 170484 | 8.45% |
| 07 May 2024 | 86.25 | 102.00 | 102.00 | 84.90 | 236270 | -14.92% |
| 06 May 2024 | 101.37 | 93.10 | 102.63 | 93.00 | 954948 | 18.52% |
| 03 May 2024 | 85.53 | 89.40 | 89.90 | 82.00 | 43858 | -2.42% |
| 02 May 2024 | 87.65 | 81.35 | 90.00 | 80.00 | 108925 | 11.71% |
| 30 Apr 2024 | 78.46 | 80.75 | 82.80 | 78.00 | 6102 | 0.08% |
| 29 Apr 2024 | 78.40 | 82.27 | 82.27 | 77.25 | 9236 | -0.41% |
| 26 Apr 2024 | 78.72 | 79.52 | 81.99 | 78.20 | 3550 | -0.92% |
| 25 Apr 2024 | 79.45 | 81.11 | 83.85 | 78.01 | 6392 | -2.05% |
| 24 Apr 2024 | 81.11 | 77.14 | 84.97 | 77.14 | 27830 | 6.01% |
| 23 Apr 2024 | 76.51 | 79.59 | 81.50 | 75.15 | 7207 | -1.95% |
| 22 Apr 2024 | 78.03 | 74.24 | 79.00 | 73.21 | 5839 | 7.73% |
| 19 Apr 2024 | 72.43 | 75.82 | 75.82 | 71.50 | 18460 | -2.56% |
| 18 Apr 2024 | 74.33 | 73.00 | 76.98 | 73.00 | 8268 | 1.35% |
| 16 Apr 2024 | 73.34 | 76.38 | 76.38 | 73.10 | 9539 | -1.58% |
| 15 Apr 2024 | 74.52 | 78.00 | 78.00 | 73.50 | 4916 | -3.93% |
| 12 Apr 2024 | 77.57 | 80.98 | 81.00 | 77.13 | 7776 | -1.31% |
| 10 Apr 2024 | 78.60 | 80.55 | 80.55 | 77.02 | 6412 | -3.58% |
| 09 Apr 2024 | 81.52 | 85.88 | 85.89 | 79.01 | 6165 | 0.41% |
| 08 Apr 2024 | 81.19 | 91.95 | 92.00 | 79.64 | 74898 | -4.87% |
| 05 Apr 2024 | 85.35 | 72.00 | 85.35 | 72.00 | 53368 | 19.99% |
| 04 Apr 2024 | 71.13 | 71.74 | 73.99 | 70.88 | 13106 | 2.77% |
| 03 Apr 2024 | 69.21 | 71.40 | 71.40 | 68.00 | 12745 | -3.07% |
| 02 Apr 2024 | 71.40 | 71.65 | 73.65 | 71.40 | 13018 | 0.20% |
| 01 Apr 2024 | 71.26 | 67.98 | 71.90 | 66.10 | 8972 | 11.85% |
| 28 Mar 2024 | 63.71 | 67.20 | 67.20 | 61.80 | 21415 | -4.80% |
| 27 Mar 2024 | 66.92 | 68.22 | 70.50 | 64.08 | 49905 | -1.91% |
| 26 Mar 2024 | 68.22 | 68.89 | 70.90 | 67.00 | 42039 | 0.15% |
| 22 Mar 2024 | 68.12 | 66.78 | 69.00 | 63.31 | 9438 | 5.19% |
| 21 Mar 2024 | 64.76 | 65.09 | 66.94 | 64.50 | 7055 | -0.51% |
| 20 Mar 2024 | 65.09 | 66.00 | 66.95 | 64.25 | 4404 | -0.67% |
| 19 Mar 2024 | 65.53 | 67.90 | 67.90 | 63.20 | 4252 | 0.20% |
| 18 Mar 2024 | 65.40 | 65.00 | 68.00 | 65.00 | 14814 | -2.07% |
| 15 Mar 2024 | 66.78 | 69.75 | 69.75 | 65.00 | 4598 | 1.60% |
| 14 Mar 2024 | 65.73 | 62.10 | 67.88 | 62.00 | 43232 | 4.60% |
| 13 Mar 2024 | 62.84 | 73.89 | 73.89 | 62.10 | 18174 | -11.73% |
| 12 Mar 2024 | 71.19 | 74.00 | 74.70 | 70.05 | 8124 | -1.83% |
| 11 Mar 2024 | 72.52 | 77.45 | 77.45 | 72.00 | 7810 | -0.18% |
| 07 Mar 2024 | 72.65 | 77.79 | 77.79 | 72.00 | 8043 | -1.38% |
| 06 Mar 2024 | 73.67 | 76.55 | 78.25 | 73.50 | 5761 | -2.64% |
| 05 Mar 2024 | 75.67 | 77.25 | 77.25 | 75.00 | 3159 | 0.32% |
| 04 Mar 2024 | 75.43 | 77.01 | 80.30 | 75.00 | 8790 | -2.97% |
| 02 Mar 2024 | 77.74 | 79.79 | 79.79 | 76.27 | 974 | -0.80% |
| 01 Mar 2024 | 78.37 | 78.95 | 78.95 | 75.90 | 7211 | 3.31% |
| 29 Feb 2024 | 75.86 | 75.11 | 78.10 | 75.11 | 5107 | -0.37% |
| 28 Feb 2024 | 76.14 | 78.00 | 80.79 | 76.00 | 15907 | -2.76% |
| 27 Feb 2024 | 78.30 | 77.30 | 80.90 | 77.30 | 7892 | 0.72% |
| 26 Feb 2024 | 77.74 | 81.27 | 82.41 | 76.60 | 11109 | -1.95% |
| 23 Feb 2024 | 79.29 | 80.01 | 81.97 | 78.20 | 12389 | -2.07% |
| 22 Feb 2024 | 80.97 | 84.60 | 84.60 | 79.00 | 19217 | -0.37% |
| 21 Feb 2024 | 81.27 | 83.00 | 86.98 | 80.08 | 28050 | -1.66% |
| 20 Feb 2024 | 82.64 | 78.50 | 91.00 | 77.50 | 279216 | 6.52% |
| 19 Feb 2024 | 77.58 | 78.95 | 81.85 | 76.51 | 7893 | -1.46% |
| 16 Feb 2024 | 78.73 | 78.67 | 81.79 | 77.01 | 7840 | 2.57% |
| 15 Feb 2024 | 76.76 | 79.45 | 79.45 | 75.00 | 6373 | 0.85% |
| 14 Feb 2024 | 76.11 | 74.60 | 78.95 | 74.05 | 13084 | 0.04% |
| 13 Feb 2024 | 76.08 | 81.85 | 81.85 | 75.00 | 10425 | -2.08% |
| 12 Feb 2024 | 77.70 | 83.00 | 83.98 | 77.00 | 8412 | -4.66% |
| 09 Feb 2024 | 81.50 | 83.30 | 84.49 | 80.00 | 9462 | -0.21% |
| 08 Feb 2024 | 81.67 | 83.05 | 84.94 | 81.50 | 7201 | -1.66% |
| 07 Feb 2024 | 83.05 | 83.87 | 86.98 | 82.01 | 10606 | -0.98% |
| 06 Feb 2024 | 83.87 | 81.11 | 85.89 | 81.11 | 15059 | 2.14% |
| 05 Feb 2024 | 82.11 | 83.00 | 88.98 | 81.01 | 29856 | -1.74% |
| 02 Feb 2024 | 83.56 | 87.00 | 88.00 | 82.55 | 27503 | -3.67% |
| 01 Feb 2024 | 86.74 | 87.50 | 89.44 | 86.00 | 20061 | -0.87% |
| 31 Jan 2024 | 87.50 | 91.84 | 91.84 | 86.60 | 22027 | -2.79% |
| 30 Jan 2024 | 90.01 | 89.01 | 96.00 | 89.00 | 42986 | 0.45% |
| 29 Jan 2024 | 89.61 | 81.82 | 90.10 | 81.82 | 37565 | 6.79% |
| 25 Jan 2024 | 83.91 | 85.37 | 87.75 | 81.05 | 29019 | -1.71% |
| 24 Jan 2024 | 85.37 | 86.88 | 89.94 | 84.17 | 27122 | -1.72% |
| 23 Jan 2024 | 86.86 | 93.90 | 93.90 | 86.00 | 24815 | -4.81% |
| 20 Jan 2024 | 91.25 | 88.30 | 96.00 | 87.10 | 30414 | 3.47% |
| 19 Jan 2024 | 88.19 | 91.00 | 93.95 | 85.75 | 24810 | -2.27% |
| 18 Jan 2024 | 90.24 | 91.97 | 96.40 | 89.30 | 36129 | -1.88% |
| 17 Jan 2024 | 91.97 | 95.00 | 97.90 | 91.40 | 44306 | -4.44% |
| 16 Jan 2024 | 96.24 | 98.00 | 103.85 | 95.00 | 152963 | 1.36% |
| 15 Jan 2024 | 94.95 | 86.45 | 97.77 | 85.30 | 215308 | 12.00% |
| 12 Jan 2024 | 84.78 | 82.48 | 86.66 | 81.89 | 83543 | 5.17% |
| 11 Jan 2024 | 80.61 | 84.98 | 85.00 | 80.16 | 43981 | -5.16% |
| 10 Jan 2024 | 85.00 | 76.98 | 86.90 | 73.00 | 180348 | 14.31% |
| 09 Jan 2024 | 74.36 | 78.95 | 78.98 | 74.00 | 13922 | -1.47% |
| 08 Jan 2024 | 75.47 | 78.85 | 78.85 | 74.10 | 9334 | -1.50% |
| 05 Jan 2024 | 76.62 | 73.02 | 78.00 | 73.02 | 29278 | 2.52% |
| 04 Jan 2024 | 74.74 | 73.61 | 76.99 | 73.61 | 18194 | 1.54% |
| 03 Jan 2024 | 73.61 | 68.30 | 76.00 | 68.30 | 11243 | -0.45% |
| 02 Jan 2024 | 73.94 | 72.00 | 74.75 | 70.77 | 6812 | 1.85% |
| 01 Jan 2024 | 72.60 | 70.95 | 74.00 | 69.60 | 30907 | 4.96% |
| 29 Dec 2023 | 69.17 | 70.30 | 70.50 | 68.00 | 5976 | -1.80% |
| 28 Dec 2023 | 70.44 | 70.33 | 72.48 | 65.66 | 10131 | -1.22% |
| 27 Dec 2023 | 71.31 | 72.18 | 72.18 | 70.33 | 4218 | 0.65% |
| 26 Dec 2023 | 70.85 | 73.79 | 73.79 | 70.02 | 4297 | -1.52% |
| 22 Dec 2023 | 71.94 | 70.12 | 73.85 | 70.12 | 8365 | 1.14% |
| 21 Dec 2023 | 71.13 | 70.00 | 72.96 | 68.10 | 8596 | 1.02% |
| 20 Dec 2023 | 70.41 | 79.99 | 79.99 | 70.00 | 27963 | -9.61% |
| 19 Dec 2023 | 77.90 | 79.99 | 80.00 | 76.16 | 13906 | 1.45% |
| 18 Dec 2023 | 76.79 | 77.90 | 81.99 | 75.30 | 20565 | -0.70% |
| 15 Dec 2023 | 77.33 | 77.99 | 82.10 | 74.15 | 72347 | 3.11% |
| 14 Dec 2023 | 75.00 | 72.99 | 79.67 | 71.00 | 33773 | 4.81% |
| 13 Dec 2023 | 71.56 | 70.72 | 72.70 | 70.00 | 13814 | 3.22% |
| 12 Dec 2023 | 69.33 | 72.36 | 72.65 | 68.10 | 10230 | -2.27% |
| 11 Dec 2023 | 70.94 | 71.10 | 72.69 | 69.10 | 4868 | -0.30% |
| 08 Dec 2023 | 71.15 | 74.89 | 74.89 | 70.25 | 11291 | -1.58% |
| 07 Dec 2023 | 72.29 | 71.99 | 75.00 | 71.20 | 22232 | 2.08% |
| 06 Dec 2023 | 70.82 | 73.39 | 73.39 | 70.00 | 6654 | -0.87% |
| 05 Dec 2023 | 71.44 | 71.15 | 73.00 | 71.00 | 4045 | -1.60% |
| 04 Dec 2023 | 72.60 | 75.00 | 75.00 | 72.15 | 2429 | -0.03% |
| 01 Dec 2023 | 72.62 | 72.40 | 73.49 | 72.01 | 4088 | -1.47% |
| 30 Nov 2023 | 73.70 | 74.96 | 74.96 | 71.01 | 4541 | 2.33% |
| 29 Nov 2023 | 72.02 | 72.40 | 73.51 | 72.00 | 5784 | -0.76% |
| 28 Nov 2023 | 72.57 | 73.07 | 76.35 | 72.37 | 7750 | -2.13% |
| 24 Nov 2023 | 74.15 | 73.50 | 76.00 | 73.50 | 8684 | 1.41% |
| 23 Nov 2023 | 73.12 | 73.07 | 76.00 | 73.00 | 9173 | 0.07% |
| 22 Nov 2023 | 73.07 | 73.45 | 74.89 | 71.89 | 13752 | 2.43% |
| 21 Nov 2023 | 71.34 | 68.75 | 72.70 | 68.55 | 3502 | 2.05% |
| 20 Nov 2023 | 69.91 | 70.50 | 71.98 | 68.50 | 8592 | -0.58% |
| 17 Nov 2023 | 70.32 | 70.65 | 71.95 | 70.00 | 5780 | -1.35% |
| 16 Nov 2023 | 71.28 | 73.95 | 73.95 | 70.53 | 4652 | -0.60% |
| 15 Nov 2023 | 71.71 | 73.99 | 73.99 | 70.00 | 5414 | 0.99% |
| 13 Nov 2023 | 71.01 | 73.90 | 73.90 | 68.10 | 2565 | 0.16% |
| 12 Nov 2023 | 70.90 | 74.70 | 74.70 | 65.20 | 1814 | 1.23% |
| 10 Nov 2023 | 70.04 | 72.45 | 72.45 | 70.00 | 2388 | 0.03% |
| 09 Nov 2023 | 70.02 | 72.00 | 72.00 | 69.50 | 6194 | -2.75% |
| 08 Nov 2023 | 72.00 | 73.50 | 73.50 | 70.50 | 3466 | -0.68% |
| 07 Nov 2023 | 72.49 | 73.00 | 73.00 | 71.50 | 3339 | 1.03% |
| 06 Nov 2023 | 71.75 | 71.50 | 73.82 | 70.01 | 6108 | 0.35% |
| 03 Nov 2023 | 71.50 | 72.02 | 72.99 | 71.50 | 6025 | 0.00% |
| 02 Nov 2023 | 71.50 | 73.50 | 73.50 | 70.10 | 9286 | -0.65% |
| 01 Nov 2023 | 71.97 | 68.41 | 75.20 | 68.41 | 35145 | 5.27% |
| 31 Oct 2023 | 68.37 | 79.00 | 79.00 | 66.10 | 19673 | -6.60% |
| 30 Oct 2023 | 73.20 | 68.01 | 75.30 | 68.01 | 3178 | 1.60% |
| 27 Oct 2023 | 72.05 | 71.00 | 74.99 | 68.00 | 9837 | 5.51% |
| 26 Oct 2023 | 68.29 | 68.11 | 70.59 | 66.10 | 7337 | -3.05% |
| 25 Oct 2023 | 70.44 | 74.90 | 74.90 | 68.11 | 5695 | -0.72% |
| 23 Oct 2023 | 70.95 | 79.99 | 79.99 | 70.65 | 12638 | -7.28% |
| 20 Oct 2023 | 76.52 | 77.50 | 79.98 | 76.00 | 4412 | -0.89% |
| 19 Oct 2023 | 77.21 | 82.23 | 82.23 | 76.01 | 6614 | -4.23% |
| 18 Oct 2023 | 80.62 | 85.00 | 85.00 | 78.00 | 11904 | -3.07% |
| 17 Oct 2023 | 83.17 | 82.00 | 84.04 | 74.25 | 84484 | 8.86% |
| 16 Oct 2023 | 76.40 | 79.45 | 82.00 | 71.31 | 19094 | 0.09% |
| 13 Oct 2023 | 76.33 | 78.00 | 78.00 | 72.00 | 17292 | 4.91% |
| 12 Oct 2023 | 72.76 | 79.40 | 79.40 | 70.06 | 13626 | -1.06% |
| 11 Oct 2023 | 73.54 | 74.30 | 74.30 | 66.65 | 45359 | 8.80% |
| 10 Oct 2023 | 67.59 | 74.58 | 74.58 | 63.20 | 7185 | -1.76% |
| 09 Oct 2023 | 68.80 | 71.40 | 72.00 | 66.51 | 5818 | -2.27% |
| 06 Oct 2023 | 70.40 | 67.01 | 71.94 | 66.00 | 2616 | 2.52% |
| 05 Oct 2023 | 68.67 | 72.24 | 72.24 | 68.28 | 4974 | -0.67% |
| 04 Oct 2023 | 69.13 | 72.87 | 72.87 | 68.00 | 8260 | -1.80% |
| 03 Oct 2023 | 70.40 | 70.00 | 70.40 | 68.50 | 7692 | 5.00% |
| 29 Sep 2023 | 67.05 | 66.50 | 67.05 | 63.01 | 7821 | 5.00% |
| 28 Sep 2023 | 63.86 | 61.90 | 64.00 | 61.10 | 3765 | 0.20% |
| 27 Sep 2023 | 63.73 | 65.11 | 65.11 | 61.21 | 4845 | -0.16% |
| 26 Sep 2023 | 63.83 | 64.99 | 64.99 | 62.50 | 3807 | 2.29% |
| 25 Sep 2023 | 62.40 | 60.00 | 62.99 | 60.00 | 4442 | 1.94% |
| 22 Sep 2023 | 61.21 | 62.50 | 63.94 | 60.78 | 3081 | -1.89% |
| 21 Sep 2023 | 62.39 | 61.11 | 63.99 | 61.11 | 7960 | 0.99% |
| 20 Sep 2023 | 61.78 | 62.22 | 63.90 | 61.06 | 2032 | -0.74% |
| 18 Sep 2023 | 62.24 | 65.00 | 67.00 | 62.01 | 8815 | -4.26% |
| 15 Sep 2023 | 65.01 | 66.68 | 66.68 | 64.50 | 5043 | 2.18% |
| 14 Sep 2023 | 63.62 | 65.90 | 66.10 | 62.00 | 7017 | 0.90% |
| 13 Sep 2023 | 63.05 | 66.45 | 66.45 | 62.11 | 6199 | -2.85% |
| 12 Sep 2023 | 64.90 | 67.95 | 67.95 | 63.11 | 5296 | -1.68% |
| 11 Sep 2023 | 66.01 | 69.87 | 69.87 | 65.11 | 8866 | -3.64% |
| 08 Sep 2023 | 68.50 | 68.36 | 69.70 | 68.00 | 2413 | 2.01% |
| 07 Sep 2023 | 67.15 | 69.99 | 70.79 | 66.08 | 5380 | -2.07% |
| 06 Sep 2023 | 68.57 | 74.30 | 74.30 | 67.50 | 2393 | -3.14% |
| 05 Sep 2023 | 70.79 | 74.49 | 74.49 | 70.00 | 4054 | -2.09% |
| 04 Sep 2023 | 72.30 | 71.20 | 74.99 | 71.20 | 14642 | 1.06% |
| 01 Sep 2023 | 71.54 | 75.00 | 75.00 | 71.06 | 4049 | -0.50% |
| 31 Aug 2023 | 71.90 | 74.20 | 74.20 | 70.01 | 5126 | 1.47% |
| 30 Aug 2023 | 70.86 | 71.84 | 72.80 | 69.35 | 15584 | 2.19% |
| 29 Aug 2023 | 69.34 | 68.99 | 69.34 | 67.00 | 9969 | 5.00% |
| 28 Aug 2023 | 66.04 | 62.70 | 66.04 | 62.70 | 13565 | 4.99% |
| 25 Aug 2023 | 62.90 | 63.00 | 63.00 | 62.90 | 3094 | -0.33% |
| 24 Aug 2023 | 63.11 | 61.91 | 63.14 | 61.91 | 5110 | 1.94% |
| 23 Aug 2023 | 61.91 | 60.80 | 61.91 | 60.80 | 457 | 1.99% |
| 22 Aug 2023 | 60.70 | 59.70 | 60.70 | 59.70 | 4335 | -0.33% |
| 21 Aug 2023 | 60.90 | 60.90 | 60.90 | 59.78 | 5175 | -0.16% |
| 18 Aug 2023 | 61.00 | 61.75 | 61.75 | 61.00 | 7437 | -1.98% |
| 17 Aug 2023 | 62.23 | 62.23 | 62.33 | 62.23 | 8856 | -1.98% |
| 16 Aug 2023 | 63.49 | 64.78 | 64.78 | 63.49 | 1188 | -1.99% |
| 14 Aug 2023 | 64.78 | 64.78 | 64.78 | 64.78 | 2520 | -2.00% |
| 11 Aug 2023 | 66.10 | 66.10 | 67.00 | 66.10 | 1807 | -1.06% |
| 10 Aug 2023 | 66.81 | 65.50 | 66.81 | 65.50 | 4459 | 2.00% |
| 09 Aug 2023 | 65.50 | 64.84 | 65.50 | 64.84 | 8210 | -1.00% |
| 08 Aug 2023 | 66.16 | 66.16 | 66.16 | 66.16 | 12764 | -2.00% |
| 07 Aug 2023 | 67.51 | 67.51 | 68.50 | 67.51 | 36324 | -1.99% |
| 04 Aug 2023 | 68.88 | 68.88 | 68.88 | 68.88 | 2940 | -1.99% |
| 03 Aug 2023 | 70.28 | 70.28 | 70.28 | 70.28 | 1801 | -1.99% |
| 02 Aug 2023 | 71.71 | 71.71 | 71.71 | 71.71 | 2341 | -2.00% |
| 01 Aug 2023 | 73.17 | 73.17 | 73.17 | 73.17 | 1204 | -2.00% |
| 31 Jul 2023 | 74.66 | 74.66 | 74.66 | 74.66 | 3092 | -2.00% |
| 28 Jul 2023 | 76.18 | 76.18 | 76.20 | 76.18 | 17892 | -1.99% |
| 27 Jul 2023 | 77.73 | 77.73 | 77.73 | 77.73 | 3259 | -1.99% |
| 26 Jul 2023 | 79.31 | 79.31 | 79.31 | 79.31 | 3960 | -1.99% |
| 25 Jul 2023 | 80.92 | 80.92 | 80.92 | 80.92 | 2464 | -2.00% |
| 24 Jul 2023 | 82.57 | 82.57 | 82.57 | 82.57 | 1319 | -1.99% |
| 20 Jul 2023 | 84.25 | 89.99 | 90.50 | 84.24 | 26001 | -4.98% |
| 19 Jul 2023 | 88.67 | 90.70 | 91.40 | 87.50 | 39898 | 1.22% |
| 18 Jul 2023 | 87.60 | 85.10 | 87.60 | 82.00 | 54760 | 5.00% |
| 17 Jul 2023 | 83.43 | 80.00 | 83.43 | 80.00 | 24499 | 5.00% |
| 14 Jul 2023 | 79.46 | 77.75 | 79.89 | 76.35 | 9295 | 4.06% |
| 13 Jul 2023 | 76.36 | 77.99 | 77.99 | 75.10 | 6140 | -0.44% |
| 12 Jul 2023 | 76.70 | 79.50 | 79.50 | 75.00 | 9073 | -1.70% |
| 11 Jul 2023 | 78.03 | 78.99 | 78.99 | 75.00 | 13229 | 1.97% |
| 10 Jul 2023 | 76.52 | 79.00 | 79.00 | 76.01 | 11397 | -2.62% |
| 07 Jul 2023 | 78.58 | 78.00 | 79.94 | 75.50 | 16388 | -0.22% |
| 06 Jul 2023 | 78.75 | 84.00 | 84.45 | 77.95 | 24816 | -3.98% |
| 05 Jul 2023 | 82.01 | 81.37 | 83.85 | 78.00 | 9746 | 0.79% |
| 04 Jul 2023 | 81.37 | 82.00 | 84.96 | 78.36 | 9211 | -0.65% |
| 03 Jul 2023 | 81.90 | 87.99 | 87.99 | 81.85 | 20903 | -4.47% |
| 30 Jun 2023 | 85.73 | 88.00 | 88.00 | 83.01 | 5040 | -0.06% |
| 28 Jun 2023 | 85.78 | 87.90 | 87.95 | 83.10 | 13088 | -1.93% |
| 27 Jun 2023 | 87.47 | 87.11 | 91.90 | 85.52 | 12905 | -2.80% |
| 26 Jun 2023 | 89.99 | 88.90 | 91.95 | 85.01 | 27030 | 2.41% |
| 23 Jun 2023 | 87.87 | 89.40 | 89.50 | 84.10 | 9798 | 0.65% |
| 22 Jun 2023 | 87.30 | 81.78 | 87.31 | 80.46 | 25647 | 4.98% |
| 21 Jun 2023 | 83.16 | 87.90 | 87.90 | 82.02 | 18026 | -3.67% |
| 20 Jun 2023 | 86.33 | 84.55 | 87.88 | 82.10 | 8461 | 1.30% |
| 19 Jun 2023 | 85.22 | 90.39 | 90.90 | 85.00 | 10212 | -3.84% |
| 16 Jun 2023 | 88.62 | 88.88 | 88.95 | 85.01 | 10659 | 0.81% |
| 15 Jun 2023 | 87.91 | 89.99 | 90.35 | 86.00 | 12442 | -1.58% |
| 14 Jun 2023 | 89.32 | 96.37 | 96.95 | 89.13 | 28853 | -4.80% |
| 13 Jun 2023 | 93.82 | 96.00 | 99.85 | 93.82 | 30401 | -4.99% |
| 12 Jun 2023 | 98.75 | 95.99 | 99.18 | 90.06 | 93936 | 4.54% |
| 09 Jun 2023 | 94.46 | 87.50 | 96.07 | 86.50 | 233473 | 8.15% |
| 08 Jun 2023 | 87.34 | 82.00 | 87.42 | 81.00 | 101898 | 9.89% |
| 07 Jun 2023 | 79.48 | 74.80 | 79.48 | 72.25 | 31520 | 9.99% |
| 06 Jun 2023 | 72.26 | 73.30 | 74.97 | 72.00 | 3984 | -1.54% |
| 05 Jun 2023 | 73.39 | 72.21 | 77.94 | 72.21 | 18298 | -1.37% |
| 02 Jun 2023 | 74.41 | 77.55 | 77.70 | 74.04 | 6133 | -2.09% |
| 01 Jun 2023 | 76.00 | 74.61 | 77.70 | 73.50 | 22325 | 2.12% |
| 31 May 2023 | 74.42 | 75.90 | 77.75 | 73.50 | 6344 | 0.42% |
| 30 May 2023 | 74.11 | 75.99 | 75.99 | 73.15 | 3647 | 1.15% |
| 29 May 2023 | 73.27 | 74.00 | 76.80 | 73.00 | 10374 | -0.97% |
| 26 May 2023 | 73.99 | 76.83 | 76.99 | 73.62 | 5911 | -1.29% |
| 25 May 2023 | 74.96 | 73.56 | 75.70 | 73.00 | 27447 | 1.90% |
| 24 May 2023 | 73.56 | 77.90 | 77.90 | 73.20 | 10054 | -2.30% |
| 23 May 2023 | 75.29 | 72.90 | 78.90 | 72.90 | 8367 | -1.77% |
| 22 May 2023 | 76.65 | 79.95 | 80.97 | 75.71 | 15352 | -1.29% |
| 19 May 2023 | 77.65 | 72.40 | 77.65 | 72.40 | 52542 | 4.99% |
| 18 May 2023 | 73.96 | 73.96 | 73.96 | 73.96 | 21520 | -5.00% |
| 17 May 2023 | 77.85 | 81.94 | 81.95 | 77.85 | 23480 | -4.99% |
| 16 May 2023 | 81.94 | 81.94 | 81.94 | 77.10 | 133765 | 5.00% |
| 15 May 2023 | 78.04 | 77.35 | 78.04 | 76.18 | 23104 | 4.99% |
| 12 May 2023 | 74.33 | 73.70 | 75.89 | 72.00 | 23162 | 1.52% |
| 11 May 2023 | 73.22 | 72.33 | 73.70 | 68.05 | 75349 | 3.36% |
| 10 May 2023 | 70.84 | 70.84 | 70.84 | 68.75 | 117309 | 4.99% |
| 09 May 2023 | 67.47 | 67.47 | 67.47 | 67.47 | 1750 | 5.00% |
| 08 May 2023 | 64.26 | 65.50 | 65.90 | 64.00 | 8324 | 1.90% |
| 05 May 2023 | 63.06 | 65.50 | 65.90 | 63.00 | 19179 | -2.23% |
| 04 May 2023 | 64.50 | 64.60 | 65.00 | 61.16 | 8998 | 1.85% |
| 03 May 2023 | 63.33 | 64.55 | 67.99 | 63.10 | 6969 | -3.84% |
| 02 May 2023 | 65.86 | 68.40 | 68.40 | 65.10 | 17095 | -3.45% |
| 28 Apr 2023 | 68.21 | 64.74 | 69.69 | 64.74 | 19301 | 0.10% |
| 27 Apr 2023 | 68.14 | 68.14 | 68.14 | 68.14 | 3941 | -4.99% |
| 26 Apr 2023 | 71.72 | 76.00 | 76.00 | 71.72 | 19083 | -4.99% |
| 25 Apr 2023 | 75.49 | 75.49 | 75.49 | 72.08 | 100299 | 4.99% |
| 24 Apr 2023 | 71.90 | 71.90 | 71.90 | 71.90 | 37772 | 4.99% |
| 21 Apr 2023 | 68.48 | 65.12 | 68.48 | 65.12 | 30921 | 5.00% |
| 20 Apr 2023 | 65.22 | 68.89 | 68.89 | 64.98 | 21112 | -4.65% |
| 19 Apr 2023 | 68.40 | 70.10 | 71.50 | 68.11 | 6735 | -0.48% |
| 18 Apr 2023 | 68.73 | 67.60 | 73.00 | 67.60 | 85154 | 1.76% |
| 17 Apr 2023 | 67.54 | 68.00 | 71.00 | 66.60 | 9811 | -2.58% |
| 13 Apr 2023 | 69.33 | 66.60 | 71.77 | 66.60 | 120495 | 2.35% |
| 12 Apr 2023 | 67.74 | 66.50 | 69.90 | 64.30 | 112798 | 1.71% |
| 11 Apr 2023 | 66.60 | 58.75 | 67.50 | 55.50 | 95843 | 18.00% |
| 10 Apr 2023 | 56.44 | 61.85 | 61.90 | 56.10 | 8609 | -6.70% |
| 06 Apr 2023 | 60.49 | 54.90 | 62.05 | 51.55 | 62936 | 16.98% |
| 05 Apr 2023 | 51.71 | 52.40 | 53.99 | 49.65 | 3510 | 0.52% |
| 03 Apr 2023 | 51.44 | 49.59 | 54.80 | 49.59 | 3430 | 1.94% |
| 31 Mar 2023 | 50.46 | 50.57 | 53.95 | 47.95 | 6477 | -2.55% |
| 29 Mar 2023 | 51.78 | 50.85 | 53.99 | 49.26 | 1707 | 1.23% |
| 28 Mar 2023 | 51.15 | 50.65 | 52.88 | 48.85 | 3728 | -2.94% |
| 27 Mar 2023 | 52.70 | 55.49 | 55.49 | 52.50 | 3213 | -2.66% |
| 24 Mar 2023 | 54.14 | 58.98 | 58.98 | 54.06 | 4908 | -4.68% |
| 23 Mar 2023 | 56.80 | 59.90 | 59.95 | 54.01 | 2214 | 1.96% |
| 22 Mar 2023 | 55.71 | 58.90 | 58.90 | 54.21 | 8687 | 1.20% |
| 21 Mar 2023 | 55.05 | 54.84 | 57.95 | 53.50 | 7384 | 3.73% |
| 20 Mar 2023 | 53.07 | 52.61 | 54.55 | 52.50 | 6707 | -0.54% |
| 17 Mar 2023 | 53.36 | 56.26 | 59.70 | 51.50 | 18368 | -7.95% |
| 16 Mar 2023 | 57.97 | 62.30 | 64.00 | 56.50 | 14580 | -5.08% |
| 15 Mar 2023 | 61.07 | 60.00 | 62.99 | 60.00 | 26765 | 4.16% |
| 14 Mar 2023 | 58.63 | 55.00 | 59.00 | 55.00 | 33553 | 7.64% |
| 13 Mar 2023 | 54.47 | 51.85 | 56.98 | 51.85 | 22878 | 7.20% |
| 10 Mar 2023 | 50.81 | 47.90 | 51.91 | 47.40 | 22056 | 9.86% |
| 09 Mar 2023 | 46.25 | 48.00 | 48.90 | 46.11 | 2491 | -3.61% |
| 08 Mar 2023 | 47.98 | 47.29 | 47.99 | 46.49 | 2696 | 6.08% |
| 06 Mar 2023 | 45.23 | 43.60 | 47.85 | 43.60 | 1195 | -1.67% |
| 03 Mar 2023 | 46.00 | 46.82 | 48.00 | 41.60 | 2458 | 0.24% |
| 02 Mar 2023 | 45.89 | 42.50 | 46.00 | 42.50 | 4021 | 5.91% |
| 01 Mar 2023 | 43.33 | 45.80 | 45.80 | 42.56 | 1522 | -2.63% |
| 28 Feb 2023 | 44.50 | 42.60 | 45.00 | 42.60 | 817 | -0.67% |
| 27 Feb 2023 | 44.80 | 46.00 | 46.50 | 44.00 | 406 | -1.75% |
| 24 Feb 2023 | 45.60 | 45.85 | 45.85 | 45.00 | 884 | 1.45% |
| 23 Feb 2023 | 44.95 | 45.30 | 45.60 | 43.20 | 1073 | -1.21% |
| 22 Feb 2023 | 45.50 | 44.25 | 46.45 | 44.00 | 2058 | 0.22% |
| 21 Feb 2023 | 45.40 | 46.65 | 47.45 | 44.90 | 4774 | -0.66% |
| 20 Feb 2023 | 45.70 | 47.10 | 48.00 | 45.50 | 6381 | -4.09% |
| 17 Feb 2023 | 47.65 | 48.35 | 48.90 | 47.50 | 1954 | -1.45% |
| 16 Feb 2023 | 48.35 | 48.50 | 49.00 | 47.10 | 1467 | -0.72% |
| 15 Feb 2023 | 48.70 | 48.65 | 49.90 | 48.65 | 511 | -0.51% |
| 14 Feb 2023 | 48.95 | 49.90 | 49.90 | 47.10 | 1169 | 1.35% |
| 13 Feb 2023 | 48.30 | 49.90 | 49.90 | 47.25 | 613 | -0.51% |
| 10 Feb 2023 | 48.55 | 47.35 | 49.75 | 47.35 | 3406 | 2.75% |
| 09 Feb 2023 | 47.25 | 51.95 | 51.95 | 46.45 | 9759 | -3.87% |
| 08 Feb 2023 | 49.15 | 48.60 | 51.00 | 48.60 | 1263 | -3.34% |
| 07 Feb 2023 | 50.85 | 50.00 | 51.75 | 49.55 | 338 | 2.62% |
| 06 Feb 2023 | 49.55 | 51.90 | 51.90 | 49.50 | 370 | -0.30% |
| 03 Feb 2023 | 49.70 | 51.00 | 52.90 | 49.00 | 3319 | -4.15% |
| 02 Feb 2023 | 51.85 | 51.20 | 52.40 | 50.05 | 642 | -1.24% |
| 01 Feb 2023 | 52.50 | 52.50 | 55.00 | 51.10 | 392 | 0.00% |
| 31 Jan 2023 | 52.50 | 57.00 | 57.00 | 50.05 | 610 | 1.94% |
| 30 Jan 2023 | 51.50 | 58.00 | 58.00 | 49.10 | 962 | -0.29% |
| 27 Jan 2023 | 51.65 | 55.00 | 55.00 | 51.00 | 1409 | -0.77% |
| 25 Jan 2023 | 52.05 | 55.20 | 56.05 | 51.10 | 3307 | -4.32% |
| 24 Jan 2023 | 54.40 | 53.65 | 58.00 | 53.10 | 5008 | 3.72% |
| 23 Jan 2023 | 52.45 | 53.00 | 54.85 | 51.10 | 3494 | -4.29% |
| 20 Jan 2023 | 54.80 | 59.50 | 59.50 | 51.30 | 10254 | 3.59% |
| 19 Jan 2023 | 52.90 | 51.50 | 53.00 | 51.50 | 869 | -2.04% |
| 18 Jan 2023 | 54.00 | 54.00 | 54.00 | 51.25 | 935 | 2.18% |
| 17 Jan 2023 | 52.85 | 54.10 | 55.95 | 52.40 | 819 | -2.31% |
| 16 Jan 2023 | 54.10 | 54.00 | 54.90 | 50.65 | 4629 | 2.17% |
| 13 Jan 2023 | 52.95 | 51.30 | 53.00 | 51.00 | 2818 | 8.28% |
| 12 Jan 2023 | 48.90 | 51.80 | 51.80 | 48.80 | 1126 | -2.20% |
| 11 Jan 2023 | 50.00 | 50.90 | 51.90 | 48.20 | 389 | 0.00% |
| 10 Jan 2023 | 50.00 | 51.90 | 51.90 | 48.70 | 1828 | 0.00% |
| 09 Jan 2023 | 50.00 | 47.00 | 51.75 | 47.00 | 2425 | 0.00% |
| 06 Jan 2023 | 50.00 | 49.05 | 52.00 | 48.00 | 1896 | -1.96% |
| 05 Jan 2023 | 51.00 | 52.00 | 52.00 | 51.00 | 748 | -2.30% |
| 04 Jan 2023 | 52.20 | 54.75 | 54.75 | 50.10 | 3270 | 3.67% |
| 03 Jan 2023 | 50.35 | 50.05 | 52.15 | 50.00 | 2270 | 0.70% |
| 02 Jan 2023 | 50.00 | 48.60 | 52.40 | 48.40 | 2092 | -1.09% |
| 30 Dec 2022 | 50.55 | 56.00 | 56.00 | 50.15 | 1996 | -4.35% |
| 29 Dec 2022 | 52.85 | 52.95 | 53.00 | 51.10 | 812 | -0.19% |
| 28 Dec 2022 | 52.95 | 51.95 | 53.00 | 49.25 | 5106 | 5.90% |
| 27 Dec 2022 | 50.00 | 51.60 | 51.60 | 49.10 | 1378 | -2.82% |
| 26 Dec 2022 | 51.45 | 49.90 | 51.90 | 48.00 | 3442 | 11.00% |
| 23 Dec 2022 | 46.35 | 50.00 | 50.00 | 44.50 | 10450 | -8.22% |
| 22 Dec 2022 | 50.50 | 50.50 | 51.40 | 48.10 | 2813 | -0.59% |
| 21 Dec 2022 | 50.80 | 52.00 | 52.50 | 50.50 | 4773 | -0.78% |
| 20 Dec 2022 | 51.20 | 52.50 | 52.70 | 51.00 | 1021 | -2.01% |
| 19 Dec 2022 | 52.25 | 52.75 | 52.75 | 51.20 | 1158 | -0.38% |
| 16 Dec 2022 | 52.45 | 53.00 | 53.00 | 51.00 | 5501 | -0.29% |
| 15 Dec 2022 | 52.60 | 52.80 | 53.65 | 52.05 | 2989 | -0.19% |
| 14 Dec 2022 | 52.70 | 53.50 | 53.80 | 52.60 | 3663 | 0.19% |
| 13 Dec 2022 | 52.60 | 54.40 | 54.40 | 52.55 | 12123 | -1.77% |
| 12 Dec 2022 | 53.55 | 54.20 | 55.95 | 53.25 | 3988 | -4.12% |
| 09 Dec 2022 | 55.85 | 56.50 | 57.05 | 55.00 | 2248 | -0.98% |
| 08 Dec 2022 | 56.40 | 55.90 | 57.35 | 53.40 | 6414 | 1.53% |
| 07 Dec 2022 | 55.55 | 55.80 | 55.95 | 53.40 | 2342 | 3.25% |
| 06 Dec 2022 | 53.80 | 55.30 | 55.50 | 53.10 | 3883 | -2.89% |
| 05 Dec 2022 | 55.40 | 55.85 | 55.90 | 53.30 | 1252 | 1.19% |
| 02 Dec 2022 | 54.75 | 53.80 | 56.80 | 53.80 | 1241 | -0.27% |
| 01 Dec 2022 | 54.90 | 55.00 | 56.50 | 54.85 | 2379 | -0.18% |
| 30 Nov 2022 | 55.00 | 57.00 | 57.00 | 54.00 | 2272 | -0.72% |
| 29 Nov 2022 | 55.40 | 53.00 | 56.00 | 53.00 | 4647 | 4.53% |
| 28 Nov 2022 | 53.00 | 53.15 | 53.15 | 51.55 | 3074 | 1.05% |
| 25 Nov 2022 | 52.45 | 52.75 | 53.80 | 52.30 | 3847 | -0.47% |
| 24 Nov 2022 | 52.70 | 52.65 | 53.10 | 52.65 | 1648 | -0.28% |
| 23 Nov 2022 | 52.85 | 52.20 | 53.65 | 52.20 | 9159 | -0.19% |
| 22 Nov 2022 | 52.95 | 55.00 | 55.30 | 52.05 | 6027 | -2.93% |
| 21 Nov 2022 | 54.55 | 52.25 | 56.40 | 52.25 | 614 | -0.82% |
| 18 Nov 2022 | 55.00 | 56.95 | 56.95 | 50.90 | 2657 | -1.96% |
| 17 Nov 2022 | 56.10 | 57.00 | 59.90 | 54.20 | 4390 | 0.54% |
| 16 Nov 2022 | 55.80 | 53.30 | 56.00 | 53.30 | 2081 | 3.91% |
| 15 Nov 2022 | 53.70 | 55.60 | 55.60 | 52.85 | 2213 | -0.19% |
| 14 Nov 2022 | 53.80 | 54.70 | 54.70 | 53.00 | 3593 | -0.92% |
| 11 Nov 2022 | 54.30 | 55.95 | 55.95 | 52.55 | 8224 | 1.78% |
| 10 Nov 2022 | 53.35 | 56.30 | 57.10 | 51.05 | 9980 | -5.49% |
| 09 Nov 2022 | 56.45 | 57.20 | 57.20 | 55.40 | 3640 | -0.96% |
| 07 Nov 2022 | 57.00 | 54.60 | 59.00 | 54.60 | 952 | 2.52% |
| 04 Nov 2022 | 55.60 | 55.45 | 55.90 | 52.55 | 4720 | 1.37% |
| 03 Nov 2022 | 54.85 | 53.10 | 54.90 | 53.10 | 5170 | 1.01% |
| 02 Nov 2022 | 54.30 | 55.00 | 55.00 | 54.20 | 2185 | -1.27% |
| 01 Nov 2022 | 55.00 | 56.40 | 56.40 | 54.15 | 2537 | 0.36% |
| 31 Oct 2022 | 54.80 | 57.15 | 57.15 | 53.50 | 33677 | -7.90% |
| 28 Oct 2022 | 59.50 | 57.90 | 60.95 | 56.05 | 5185 | 3.12% |
| 27 Oct 2022 | 57.70 | 57.90 | 57.90 | 56.15 | 1234 | 3.78% |
| 25 Oct 2022 | 55.60 | 58.00 | 58.00 | 52.25 | 3849 | -4.14% |
| 24 Oct 2022 | 58.00 | 58.95 | 58.95 | 56.65 | 1629 | 2.65% |
| 21 Oct 2022 | 56.50 | 58.85 | 58.85 | 56.40 | 1900 | -0.44% |
| 20 Oct 2022 | 56.75 | 56.25 | 58.85 | 55.00 | 7769 | -2.99% |
| 19 Oct 2022 | 58.50 | 58.25 | 58.80 | 57.00 | 1682 | 1.30% |
| 18 Oct 2022 | 57.75 | 61.05 | 61.05 | 57.35 | 2026 | -2.53% |
| 17 Oct 2022 | 59.25 | 58.70 | 62.50 | 57.00 | 2519 | 0.94% |
| 14 Oct 2022 | 58.70 | 58.10 | 60.95 | 58.00 | 1235 | -2.73% |
| 13 Oct 2022 | 60.35 | 59.00 | 61.00 | 58.00 | 1768 | 3.34% |
| 12 Oct 2022 | 58.40 | 56.25 | 58.95 | 56.25 | 1418 | -2.67% |
| 11 Oct 2022 | 60.00 | 60.40 | 60.40 | 59.15 | 478 | -0.74% |
| 10 Oct 2022 | 60.45 | 59.00 | 60.60 | 59.00 | 325 | 0.42% |
| 07 Oct 2022 | 60.20 | 57.10 | 60.80 | 57.10 | 1108 | -0.74% |
| 06 Oct 2022 | 60.65 | 62.90 | 62.90 | 59.00 | 1407 | 1.76% |
| 04 Oct 2022 | 59.60 | 61.95 | 63.00 | 58.15 | 1359 | -0.75% |
| 03 Oct 2022 | 60.05 | 58.55 | 61.75 | 58.55 | 988 | -2.83% |
| 30 Sep 2022 | 61.80 | 56.75 | 62.00 | 56.75 | 2749 | 3.69% |
| 29 Sep 2022 | 59.60 | 58.00 | 61.95 | 49.00 | 15545 | 0.76% |
| 28 Sep 2022 | 59.15 | 63.90 | 63.90 | 59.05 | 1127 | -3.35% |
| 27 Sep 2022 | 61.20 | 58.00 | 65.90 | 57.70 | 3929 | 8.80% |
| 26 Sep 2022 | 56.25 | 57.05 | 58.45 | 54.05 | 16104 | -6.02% |
| 23 Sep 2022 | 59.85 | 61.70 | 61.85 | 58.20 | 3516 | -1.56% |
| 22 Sep 2022 | 60.80 | 63.45 | 63.45 | 60.20 | 5119 | -0.65% |
| 21 Sep 2022 | 61.20 | 62.75 | 63.75 | 61.10 | 3323 | -3.85% |
| 20 Sep 2022 | 63.65 | 65.95 | 65.95 | 62.05 | 1775 | -0.62% |
| 19 Sep 2022 | 64.05 | 61.00 | 65.95 | 61.00 | 7503 | 2.32% |
| 16 Sep 2022 | 62.60 | 62.00 | 64.25 | 61.00 | 1905 | 0.32% |
| 15 Sep 2022 | 62.40 | 63.00 | 64.80 | 62.10 | 3775 | -1.03% |
| 14 Sep 2022 | 63.05 | 63.05 | 64.35 | 63.00 | 1723 | -1.10% |
| 13 Sep 2022 | 63.75 | 64.80 | 64.80 | 63.00 | 1798 | -0.47% |
| 12 Sep 2022 | 64.05 | 63.65 | 65.55 | 63.35 | 1286 | 0.63% |
| 09 Sep 2022 | 63.65 | 65.50 | 65.50 | 63.10 | 4085 | -0.39% |
| 08 Sep 2022 | 63.90 | 65.95 | 66.00 | 63.65 | 8759 | -2.29% |
| 07 Sep 2022 | 65.40 | 63.15 | 65.95 | 63.15 | 1850 | 1.08% |
| 06 Sep 2022 | 64.70 | 63.00 | 65.90 | 63.00 | 1452 | 1.41% |
| 05 Sep 2022 | 63.80 | 65.00 | 65.95 | 63.30 | 2156 | -2.30% |
| 02 Sep 2022 | 65.30 | 69.90 | 69.90 | 64.00 | 3762 | -1.66% |
| 01 Sep 2022 | 66.40 | 67.00 | 67.00 | 65.40 | 4068 | 1.30% |
| 30 Aug 2022 | 65.55 | 65.35 | 67.00 | 65.05 | 2831 | 0.31% |
| 29 Aug 2022 | 65.35 | 63.05 | 65.40 | 63.05 | 1061 | -1.36% |
| 26 Aug 2022 | 66.25 | 64.10 | 68.70 | 64.10 | 13705 | 3.35% |
| 25 Aug 2022 | 64.10 | 67.55 | 67.55 | 62.20 | 2817 | -3.17% |
| 24 Aug 2022 | 66.20 | 64.55 | 67.45 | 64.50 | 6570 | 0.84% |
| 23 Aug 2022 | 65.65 | 63.85 | 67.80 | 63.85 | 14650 | 3.71% |
| 22 Aug 2022 | 63.30 | 65.85 | 65.85 | 61.20 | 3136 | 0.88% |
| 19 Aug 2022 | 62.75 | 70.40 | 70.40 | 62.10 | 10555 | -6.13% |
| 18 Aug 2022 | 66.85 | 64.00 | 68.40 | 63.30 | 3666 | 4.45% |
| 17 Aug 2022 | 64.00 | 68.85 | 68.85 | 61.45 | 15389 | -4.55% |
| 16 Aug 2022 | 67.05 | 64.80 | 68.70 | 64.80 | 4549 | 0.15% |
| 12 Aug 2022 | 66.95 | 66.05 | 69.50 | 66.00 | 5938 | 0.68% |
| 11 Aug 2022 | 66.50 | 66.50 | 69.80 | 66.00 | 8188 | 0.08% |
| 10 Aug 2022 | 66.45 | 74.00 | 74.00 | 65.00 | 35174 | -10.92% |
| 08 Aug 2022 | 74.60 | 69.00 | 74.60 | 62.00 | 80475 | 19.94% |
| 05 Aug 2022 | 62.20 | 59.70 | 64.00 | 59.70 | 12485 | 2.13% |
| 04 Aug 2022 | 60.90 | 57.95 | 62.00 | 57.60 | 10049 | 5.18% |
| 03 Aug 2022 | 57.90 | 58.15 | 60.75 | 57.60 | 2206 | -0.43% |
| 02 Aug 2022 | 58.15 | 58.05 | 58.95 | 56.15 | 5195 | 2.20% |
| 01 Aug 2022 | 56.90 | 58.70 | 58.70 | 55.65 | 2962 | -0.96% |
| 29 Jul 2022 | 57.45 | 56.30 | 58.90 | 55.35 | 1214 | 0.09% |
| 28 Jul 2022 | 57.40 | 59.80 | 59.80 | 55.15 | 1917 | 1.06% |
| 27 Jul 2022 | 56.80 | 55.25 | 60.00 | 55.25 | 3692 | -1.05% |
| 26 Jul 2022 | 57.40 | 54.30 | 58.30 | 54.00 | 3334 | 2.50% |
| 25 Jul 2022 | 56.00 | 55.70 | 58.80 | 55.00 | 2564 | 0.09% |
| 22 Jul 2022 | 55.95 | 56.55 | 59.00 | 55.30 | 3908 | -3.03% |
| 21 Jul 2022 | 57.70 | 58.00 | 60.70 | 56.30 | 2366 | -1.11% |
| 20 Jul 2022 | 58.35 | 59.60 | 59.65 | 54.00 | 5078 | -2.10% |
| 19 Jul 2022 | 59.60 | 60.95 | 61.90 | 58.55 | 4718 | 0.34% |
| 18 Jul 2022 | 59.40 | 59.05 | 63.75 | 56.30 | 13228 | -1.08% |
| 15 Jul 2022 | 60.05 | 62.35 | 62.35 | 58.00 | 3145 | 0.92% |
| 14 Jul 2022 | 59.50 | 59.00 | 62.75 | 58.45 | 8628 | -1.98% |
| 13 Jul 2022 | 60.70 | 55.50 | 62.55 | 54.05 | 21104 | 9.37% |
| 12 Jul 2022 | 55.50 | 54.90 | 55.50 | 53.50 | 1634 | 1.28% |
| 11 Jul 2022 | 54.80 | 53.65 | 54.95 | 52.50 | 2776 | -1.44% |
| 08 Jul 2022 | 55.60 | 54.45 | 56.90 | 52.50 | 4005 | -0.71% |
| 07 Jul 2022 | 56.00 | 56.90 | 56.90 | 54.50 | 4260 | 2.75% |
| 06 Jul 2022 | 54.50 | 53.05 | 56.00 | 53.05 | 2228 | 1.11% |
| 05 Jul 2022 | 53.90 | 53.00 | 54.80 | 51.80 | 1374 | 2.18% |
| 04 Jul 2022 | 52.75 | 57.30 | 57.30 | 52.25 | 4893 | -5.13% |
| 01 Jul 2022 | 55.60 | 53.80 | 56.00 | 52.60 | 1254 | 3.35% |
| 30 Jun 2022 | 53.80 | 56.75 | 56.75 | 51.75 | 3327 | -1.10% |
| 29 Jun 2022 | 54.40 | 52.90 | 55.80 | 51.05 | 4582 | 2.06% |
| 28 Jun 2022 | 53.30 | 52.30 | 54.50 | 51.40 | 4846 | -1.20% |
| 27 Jun 2022 | 53.95 | 58.70 | 59.90 | 53.10 | 19228 | -1.19% |
| 24 Jun 2022 | 54.60 | 49.75 | 54.60 | 48.80 | 21820 | 20.00% |
| 23 Jun 2022 | 45.50 | 47.00 | 47.80 | 45.25 | 831 | 0.55% |
| 22 Jun 2022 | 45.25 | 48.00 | 48.90 | 42.00 | 9081 | -6.02% |
| 21 Jun 2022 | 48.15 | 45.20 | 51.70 | 45.20 | 2506 | 1.90% |
| 20 Jun 2022 | 47.25 | 47.20 | 52.00 | 47.20 | 4736 | -3.96% |
| 17 Jun 2022 | 49.20 | 47.90 | 53.00 | 47.90 | 1303 | 2.71% |
| 16 Jun 2022 | 47.90 | 55.00 | 55.50 | 45.20 | 4151 | -6.45% |
| 15 Jun 2022 | 51.20 | 54.45 | 54.45 | 48.15 | 1180 | -0.10% |
| 14 Jun 2022 | 51.25 | 54.00 | 54.00 | 50.20 | 3384 | 2.81% |
| 13 Jun 2022 | 49.85 | 50.30 | 53.80 | 49.20 | 2690 | -4.68% |
| 10 Jun 2022 | 52.30 | 54.00 | 54.00 | 51.25 | 2708 | -1.41% |
| 09 Jun 2022 | 53.05 | 53.75 | 54.75 | 52.00 | 1654 | 0.19% |
| 08 Jun 2022 | 52.95 | 55.25 | 55.25 | 51.55 | 1025 | 1.05% |
| 07 Jun 2022 | 52.40 | 59.70 | 59.70 | 51.95 | 4240 | -6.43% |
| 06 Jun 2022 | 56.00 | 58.45 | 58.45 | 53.50 | 1360 | 1.27% |
| 03 Jun 2022 | 55.30 | 56.40 | 56.40 | 53.90 | 2792 | 2.79% |
| 02 Jun 2022 | 53.80 | 54.85 | 54.85 | 52.50 | 2178 | -1.01% |
| 01 Jun 2022 | 54.35 | 55.30 | 55.30 | 51.55 | 437 | 0.74% |
| 31 May 2022 | 53.95 | 56.30 | 56.30 | 51.85 | 1820 | 1.12% |
| 30 May 2022 | 53.35 | 54.95 | 56.85 | 51.05 | 5095 | -1.57% |
| 27 May 2022 | 54.20 | 52.35 | 55.65 | 52.10 | 4241 | 3.53% |
| 26 May 2022 | 52.35 | 55.70 | 55.70 | 49.00 | 5310 | -1.51% |
| 25 May 2022 | 53.15 | 57.50 | 57.50 | 51.35 | 807 | -2.48% |
| 24 May 2022 | 54.50 | 53.15 | 58.00 | 53.15 | 2173 | -3.45% |
| 23 May 2022 | 56.45 | 55.25 | 59.65 | 55.25 | 1036 | 0.27% |
| 20 May 2022 | 56.30 | 52.90 | 56.35 | 51.10 | 6580 | 9.85% |
| 19 May 2022 | 51.25 | 51.95 | 52.65 | 50.95 | 1148 | -3.30% |
| 18 May 2022 | 53.00 | 54.85 | 54.85 | 52.60 | 1357 | 1.92% |
| 17 May 2022 | 52.00 | 50.75 | 52.95 | 50.15 | 4285 | 2.46% |
| 16 May 2022 | 50.75 | 54.05 | 56.80 | 49.80 | 12202 | -4.43% |
| 13 May 2022 | 53.10 | 57.45 | 57.45 | 53.00 | 9007 | -6.76% |
| 12 May 2022 | 56.95 | 58.90 | 58.90 | 55.00 | 1786 | -2.06% |
| 11 May 2022 | 58.15 | 56.05 | 59.65 | 56.05 | 4583 | 1.31% |
| 10 May 2022 | 57.40 | 60.00 | 60.45 | 57.00 | 8136 | -2.96% |
| 09 May 2022 | 59.15 | 61.25 | 61.25 | 56.55 | 3744 | -1.50% |
| 06 May 2022 | 60.05 | 57.65 | 62.30 | 57.65 | 4422 | -0.83% |
| 05 May 2022 | 60.55 | 60.05 | 62.90 | 60.05 | 2640 | -0.49% |
| 04 May 2022 | 60.85 | 65.65 | 65.65 | 60.00 | 3067 | -3.79% |
| 02 May 2022 | 63.25 | 64.00 | 65.55 | 60.40 | 9092 | 0.24% |
| 29 Apr 2022 | 63.10 | 61.10 | 65.85 | 61.10 | 3956 | 0.24% |
| 28 Apr 2022 | 62.95 | 62.45 | 63.00 | 61.00 | 1475 | 2.11% |
| 27 Apr 2022 | 61.65 | 60.30 | 64.15 | 60.30 | 2404 | -0.96% |
| 26 Apr 2022 | 62.25 | 65.45 | 65.45 | 62.05 | 6885 | -2.51% |
| 25 Apr 2022 | 63.85 | 64.20 | 65.90 | 63.00 | 2727 | -0.55% |
| 22 Apr 2022 | 64.20 | 64.85 | 65.90 | 63.15 | 3730 | -0.54% |
| 21 Apr 2022 | 64.55 | 66.40 | 66.80 | 62.20 | 3490 | -0.54% |
| 20 Apr 2022 | 64.90 | 66.50 | 66.50 | 64.60 | 3337 | -0.84% |
| 19 Apr 2022 | 65.45 | 63.30 | 68.00 | 63.00 | 7594 | 2.03% |
| 18 Apr 2022 | 64.15 | 63.00 | 65.00 | 63.00 | 2634 | -1.91% |
| 13 Apr 2022 | 65.40 | 65.00 | 67.60 | 65.00 | 5011 | 0.15% |
| 12 Apr 2022 | 65.30 | 67.00 | 67.00 | 65.10 | 3283 | -3.47% |
| 11 Apr 2022 | 67.65 | 68.95 | 69.30 | 66.10 | 10872 | 3.52% |
| 08 Apr 2022 | 65.35 | 66.85 | 66.85 | 64.40 | 2458 | -0.38% |
| 07 Apr 2022 | 65.60 | 66.50 | 68.90 | 64.00 | 7583 | -2.38% |
| 06 Apr 2022 | 67.20 | 64.45 | 69.50 | 64.45 | 6693 | -0.30% |
| 05 Apr 2022 | 67.40 | 68.90 | 69.00 | 65.65 | 6706 | 0.22% |
| 04 Apr 2022 | 67.25 | 66.00 | 68.15 | 63.65 | 6076 | 3.54% |
| 01 Apr 2022 | 64.95 | 65.00 | 65.45 | 60.30 | 4597 | 2.36% |
| 31 Mar 2022 | 63.45 | 61.50 | 63.80 | 59.10 | 3484 | 3.42% |
| 30 Mar 2022 | 61.35 | 62.10 | 64.10 | 60.05 | 13031 | -1.60% |
| 29 Mar 2022 | 62.35 | 61.15 | 65.00 | 61.15 | 5676 | -2.88% |
| 28 Mar 2022 | 64.20 | 66.20 | 68.00 | 63.95 | 12288 | -4.61% |
| 25 Mar 2022 | 67.30 | 72.40 | 73.00 | 66.10 | 28481 | -3.24% |
| 24 Mar 2022 | 69.55 | 69.55 | 69.55 | 69.55 | 6026 | 4.98% |
| 23 Mar 2022 | 66.25 | 66.25 | 66.25 | 66.25 | 3827 | 4.99% |
| 22 Mar 2022 | 63.10 | 63.00 | 63.10 | 62.90 | 6577 | 4.99% |
| 21 Mar 2022 | 60.10 | 58.90 | 60.10 | 58.85 | 7922 | 4.98% |
| 17 Mar 2022 | 57.25 | 58.95 | 58.95 | 56.45 | 8447 | -0.26% |
| 16 Mar 2022 | 57.40 | 59.25 | 59.50 | 56.00 | 14798 | 0.97% |
| 15 Mar 2022 | 56.85 | 59.60 | 60.20 | 56.65 | 31205 | -4.61% |
| 14 Mar 2022 | 59.60 | 60.50 | 61.45 | 59.60 | 15733 | -4.94% |
| 11 Mar 2022 | 62.70 | 66.55 | 66.55 | 61.20 | 7156 | -1.18% |
| 10 Mar 2022 | 63.45 | 63.85 | 63.95 | 61.55 | 4398 | 4.10% |
| 09 Mar 2022 | 60.95 | 62.95 | 62.95 | 59.15 | 11013 | 1.58% |
| 08 Mar 2022 | 60.00 | 55.75 | 61.20 | 55.75 | 4035 | 2.92% |
| 07 Mar 2022 | 58.30 | 59.50 | 59.50 | 56.55 | 9531 | -2.02% |
| 04 Mar 2022 | 59.50 | 60.00 | 60.00 | 58.00 | 10994 | -1.41% |
| 03 Mar 2022 | 60.35 | 57.55 | 61.00 | 57.00 | 10514 | 3.78% |
| 02 Mar 2022 | 58.15 | 57.80 | 60.50 | 57.00 | 3432 | -0.77% |
| 28 Feb 2022 | 58.60 | 60.60 | 60.60 | 55.30 | 7354 | 0.69% |
| 25 Feb 2022 | 58.20 | 56.00 | 59.90 | 55.00 | 18579 | 0.69% |
| 24 Feb 2022 | 57.80 | 57.80 | 57.80 | 57.80 | 2570 | -4.93% |
| 23 Feb 2022 | 60.80 | 58.70 | 63.00 | 58.70 | 5202 | -0.57% |
| 22 Feb 2022 | 61.15 | 60.60 | 64.75 | 60.60 | 4895 | -4.08% |
| 21 Feb 2022 | 63.75 | 67.45 | 67.90 | 63.75 | 5524 | -4.99% |
| 18 Feb 2022 | 67.10 | 69.45 | 69.45 | 64.00 | 9457 | 1.44% |
| 17 Feb 2022 | 66.15 | 65.95 | 66.15 | 64.10 | 11486 | 5.00% |
| 16 Feb 2022 | 63.00 | 62.10 | 63.00 | 57.20 | 9548 | 5.00% |
| 15 Feb 2022 | 60.00 | 59.20 | 63.00 | 58.80 | 15455 | -2.99% |
| 14 Feb 2022 | 61.85 | 61.85 | 68.00 | 61.85 | 48590 | -4.99% |
| 11 Feb 2022 | 65.10 | 67.90 | 67.90 | 65.10 | 10722 | -4.96% |
| 10 Feb 2022 | 68.50 | 69.10 | 72.90 | 68.50 | 17831 | -4.99% |
| 09 Feb 2022 | 72.10 | 69.00 | 72.90 | 69.00 | 5575 | 2.27% |
| 08 Feb 2022 | 70.50 | 73.10 | 76.00 | 70.50 | 23376 | -4.99% |
| 07 Feb 2022 | 74.20 | 79.90 | 79.90 | 73.10 | 12718 | -3.45% |
| 04 Feb 2022 | 76.85 | 78.00 | 79.70 | 76.10 | 5870 | 0.07% |
| 03 Feb 2022 | 76.80 | 77.20 | 80.70 | 75.75 | 14352 | -2.48% |
| 02 Feb 2022 | 78.75 | 73.05 | 80.55 | 73.05 | 35385 | 2.61% |
| 01 Feb 2022 | 76.75 | 76.75 | 79.20 | 76.75 | 15794 | -4.95% |
| 31 Jan 2022 | 80.75 | 81.25 | 83.20 | 80.75 | 17634 | -5.00% |
| 28 Jan 2022 | 85.00 | 85.00 | 88.00 | 85.00 | 28687 | -4.97% |
| 27 Jan 2022 | 89.45 | 82.35 | 90.25 | 82.35 | 18516 | 4.01% |
| 25 Jan 2022 | 86.00 | 80.75 | 88.65 | 80.75 | 20822 | 1.18% |
| 24 Jan 2022 | 85.00 | 89.45 | 90.90 | 85.00 | 8073 | -4.97% |
| 21 Jan 2022 | 89.45 | 89.75 | 91.90 | 84.40 | 10591 | 1.94% |
| 20 Jan 2022 | 87.75 | 91.50 | 93.00 | 87.00 | 30938 | -4.05% |
| 19 Jan 2022 | 91.45 | 92.75 | 93.90 | 90.45 | 4824 | -1.40% |
| 18 Jan 2022 | 92.75 | 92.20 | 94.85 | 88.65 | 39254 | 0.65% |
| 17 Jan 2022 | 92.15 | 99.50 | 99.50 | 91.60 | 46829 | -4.41% |
| 14 Jan 2022 | 96.40 | 91.50 | 97.50 | 91.50 | 8282 | 2.17% |
| 13 Jan 2022 | 94.35 | 93.95 | 97.00 | 93.05 | 17651 | -1.56% |
| 12 Jan 2022 | 95.85 | 102.00 | 103.95 | 95.65 | 21839 | -4.77% |
| 11 Jan 2022 | 100.65 | 100.80 | 105.70 | 98.20 | 24610 | -0.15% |
| 10 Jan 2022 | 100.80 | 99.00 | 100.80 | 97.00 | 22007 | 5.00% |
| 07 Jan 2022 | 96.00 | 95.00 | 96.75 | 90.15 | 26714 | 4.18% |
| 06 Jan 2022 | 92.15 | 86.90 | 92.95 | 84.25 | 55685 | 3.95% |
| 05 Jan 2022 | 88.65 | 95.20 | 95.20 | 88.65 | 58695 | -4.98% |
| 04 Jan 2022 | 93.30 | 98.20 | 101.50 | 93.30 | 18732 | -4.99% |
| 03 Jan 2022 | 98.20 | 101.00 | 104.80 | 96.00 | 22952 | -1.65% |
| 31 Dec 2021 | 99.85 | 102.55 | 104.70 | 99.30 | 8762 | -2.63% |
| 30 Dec 2021 | 102.55 | 108.45 | 108.45 | 100.90 | 12920 | -3.44% |
| 29 Dec 2021 | 106.20 | 110.40 | 110.40 | 103.50 | 11722 | 0.47% |
| 28 Dec 2021 | 105.70 | 105.60 | 105.70 | 99.50 | 25337 | 4.97% |
| 27 Dec 2021 | 100.70 | 99.00 | 101.15 | 92.25 | 31299 | 4.51% |
| 24 Dec 2021 | 96.35 | 98.00 | 99.00 | 94.50 | 10995 | 0.26% |
| 23 Dec 2021 | 96.10 | 95.65 | 96.90 | 90.00 | 17882 | 3.33% |
| 22 Dec 2021 | 93.00 | 86.05 | 93.00 | 86.05 | 47350 | 4.97% |
| 21 Dec 2021 | 88.60 | 88.55 | 94.85 | 88.55 | 57763 | -4.94% |
| 20 Dec 2021 | 93.20 | 94.00 | 94.00 | 93.20 | 5444 | -4.99% |
| 17 Dec 2021 | 98.10 | 106.90 | 106.90 | 98.10 | 27772 | -4.99% |
| 16 Dec 2021 | 103.25 | 111.00 | 112.50 | 103.25 | 38223 | -4.97% |
| 15 Dec 2021 | 108.65 | 109.40 | 112.70 | 104.10 | 50973 | 1.21% |
| 14 Dec 2021 | 107.35 | 113.95 | 114.45 | 105.15 | 50740 | -2.98% |
| 13 Dec 2021 | 110.65 | 110.00 | 111.55 | 102.05 | 63524 | 4.14% |
| 10 Dec 2021 | 106.25 | 106.00 | 106.25 | 102.00 | 33206 | 4.99% |
| 09 Dec 2021 | 101.20 | 101.25 | 101.25 | 93.00 | 132943 | 4.92% |
| 08 Dec 2021 | 96.45 | 95.40 | 96.45 | 91.15 | 28632 | 9.98% |
| 07 Dec 2021 | 87.70 | 83.00 | 87.70 | 82.00 | 43452 | 9.97% |
| 06 Dec 2021 | 79.75 | 72.50 | 79.75 | 72.50 | 38442 | 10.00% |
| 03 Dec 2021 | 72.50 | 75.00 | 75.30 | 71.20 | 4842 | 0.00% |
| 02 Dec 2021 | 72.50 | 73.90 | 73.90 | 71.00 | 8528 | 0.14% |
| 01 Dec 2021 | 72.40 | 73.35 | 73.35 | 71.65 | 9730 | 0.70% |
| 30 Nov 2021 | 71.90 | 73.30 | 75.95 | 70.50 | 18381 | 0.07% |
| 29 Nov 2021 | 71.85 | 79.55 | 79.55 | 71.50 | 72444 | -8.06% |
| 26 Nov 2021 | 78.15 | 73.45 | 78.75 | 69.00 | 60465 | 9.15% |
| 25 Nov 2021 | 71.60 | 71.80 | 73.00 | 68.35 | 18792 | 2.29% |
| 24 Nov 2021 | 70.00 | 72.00 | 72.00 | 69.30 | 15962 | 0.14% |
| 23 Nov 2021 | 69.90 | 68.50 | 73.75 | 68.50 | 24338 | 0.00% |
| 22 Nov 2021 | 69.90 | 75.00 | 75.00 | 68.30 | 25995 | -2.03% |
| 18 Nov 2021 | 71.35 | 69.05 | 76.90 | 68.00 | 47607 | 1.93% |
| 17 Nov 2021 | 70.00 | 69.00 | 72.90 | 69.00 | 23491 | -0.64% |
| 16 Nov 2021 | 70.45 | 72.15 | 74.00 | 69.50 | 35210 | -1.81% |
| 15 Nov 2021 | 71.75 | 69.30 | 74.70 | 67.20 | 36993 | -3.37% |
| 12 Nov 2021 | 74.25 | 79.15 | 79.15 | 73.55 | 28994 | -3.76% |
| 11 Nov 2021 | 77.15 | 82.15 | 84.95 | 72.50 | 77045 | -1.91% |
| 10 Nov 2021 | 78.65 | 70.55 | 78.65 | 69.00 | 48941 | 10.00% |
| 09 Nov 2021 | 71.50 | 72.45 | 74.00 | 67.15 | 78328 | -3.38% |
| 08 Nov 2021 | 74.00 | 87.00 | 88.40 | 72.55 | 251913 | -7.96% |
| 04 Nov 2021 | 80.40 | 76.90 | 80.50 | 76.50 | 79740 | 9.84% |
| 03 Nov 2021 | 73.20 | 65.00 | 73.20 | 65.00 | 194183 | 20.00% |
| 02 Nov 2021 | 61.00 | 56.00 | 61.00 | 55.15 | 132942 | 19.96% |
| 01 Nov 2021 | 50.85 | 50.00 | 50.85 | 50.00 | 36733 | 19.93% |
| 29 Oct 2021 | 42.40 | 41.60 | 43.70 | 41.60 | 3852 | 0.95% |
| 28 Oct 2021 | 42.00 | 42.75 | 43.75 | 41.60 | 6943 | -3.78% |
| 27 Oct 2021 | 43.65 | 44.45 | 44.90 | 43.00 | 1987 | -1.80% |
| 26 Oct 2021 | 44.45 | 41.25 | 45.00 | 41.25 | 5357 | 4.34% |
| 25 Oct 2021 | 42.60 | 45.00 | 45.00 | 42.00 | 8747 | -2.96% |
| 22 Oct 2021 | 43.90 | 45.50 | 45.90 | 43.10 | 13432 | 2.21% |
| 21 Oct 2021 | 42.95 | 44.00 | 44.00 | 42.10 | 5175 | -0.35% |
| 20 Oct 2021 | 43.10 | 44.00 | 46.45 | 43.00 | 9381 | -4.01% |
| 19 Oct 2021 | 44.90 | 46.05 | 49.90 | 44.50 | 13238 | -6.75% |
| 18 Oct 2021 | 48.15 | 49.15 | 51.00 | 47.30 | 12403 | 0.63% |
| 14 Oct 2021 | 47.85 | 48.00 | 49.95 | 47.50 | 6135 | -2.64% |
| 13 Oct 2021 | 49.15 | 51.00 | 51.85 | 48.20 | 16613 | -0.20% |
| 12 Oct 2021 | 49.25 | 54.00 | 54.00 | 48.80 | 15519 | -3.43% |
| 11 Oct 2021 | 51.00 | 49.65 | 53.00 | 49.00 | 29288 | 4.83% |
| 08 Oct 2021 | 48.65 | 45.00 | 52.00 | 44.00 | 60598 | 10.95% |
| 07 Oct 2021 | 43.85 | 44.50 | 45.50 | 41.20 | 24208 | 4.78% |
| 06 Oct 2021 | 41.85 | 43.25 | 43.25 | 41.00 | 21690 | -1.18% |
| 05 Oct 2021 | 42.35 | 42.25 | 42.60 | 41.50 | 7621 | 2.05% |
| 04 Oct 2021 | 41.50 | 44.35 | 44.35 | 41.00 | 23135 | -2.81% |
| 01 Oct 2021 | 42.70 | 43.90 | 43.90 | 42.10 | 5509 | -2.62% |
| 30 Sep 2021 | 43.85 | 44.15 | 44.90 | 42.65 | 4386 | 0.80% |
| 29 Sep 2021 | 43.50 | 43.20 | 44.20 | 42.00 | 10427 | 0.69% |
| 28 Sep 2021 | 43.20 | 42.30 | 43.80 | 41.50 | 4186 | -0.12% |
| 27 Sep 2021 | 43.25 | 45.55 | 46.00 | 42.75 | 8404 | -3.14% |
| 24 Sep 2021 | 44.65 | 45.90 | 46.75 | 44.00 | 8389 | -2.83% |
| 23 Sep 2021 | 45.95 | 46.00 | 47.00 | 45.90 | 3672 | 0.11% |
| 22 Sep 2021 | 45.90 | 46.00 | 48.00 | 44.05 | 18203 | 3.85% |
| 21 Sep 2021 | 44.20 | 42.00 | 46.00 | 41.40 | 13200 | 5.36% |
| 20 Sep 2021 | 41.95 | 46.55 | 46.55 | 40.80 | 19738 | -5.52% |
| 17 Sep 2021 | 44.40 | 46.80 | 46.85 | 43.10 | 18666 | -2.74% |
| 16 Sep 2021 | 45.65 | 48.90 | 48.90 | 45.00 | 9895 | -2.46% |
| 15 Sep 2021 | 46.80 | 47.10 | 47.60 | 46.00 | 5906 | 1.41% |
| 14 Sep 2021 | 46.15 | 49.45 | 49.50 | 45.90 | 13111 | -2.33% |
| 13 Sep 2021 | 47.25 | 45.70 | 50.00 | 45.65 | 5818 | -1.97% |
| 09 Sep 2021 | 48.20 | 47.50 | 49.00 | 47.35 | 1767 | 0.21% |
| 08 Sep 2021 | 48.10 | 50.30 | 50.30 | 48.00 | 8311 | 1.58% |
| 07 Sep 2021 | 47.35 | 49.85 | 49.85 | 45.75 | 4025 | -2.47% |
| 06 Sep 2021 | 48.55 | 50.00 | 50.00 | 45.35 | 6470 | 2.86% |
| 03 Sep 2021 | 47.20 | 44.65 | 50.65 | 44.65 | 5561 | -1.46% |
| 02 Sep 2021 | 47.90 | 48.85 | 48.90 | 45.05 | 3874 | 0.31% |
| 01 Sep 2021 | 47.75 | 49.30 | 49.30 | 46.00 | 2086 | 0.32% |
| 31 Aug 2021 | 47.60 | 49.45 | 49.45 | 47.05 | 2242 | 0.85% |
| 30 Aug 2021 | 47.20 | 49.50 | 49.50 | 46.15 | 2648 | 2.61% |
| 27 Aug 2021 | 46.00 | 46.75 | 48.95 | 45.50 | 11037 | -4.56% |
| 26 Aug 2021 | 48.20 | 46.60 | 48.95 | 46.00 | 7974 | 5.59% |
| 25 Aug 2021 | 45.65 | 44.90 | 47.00 | 44.80 | 11001 | 1.56% |
| 24 Aug 2021 | 44.95 | 49.75 | 49.75 | 42.30 | 15687 | -4.36% |
| 23 Aug 2021 | 47.00 | 49.80 | 50.00 | 46.05 | 7103 | -3.59% |
| 20 Aug 2021 | 48.75 | 51.00 | 52.00 | 47.55 | 4571 | -6.07% |
| 18 Aug 2021 | 51.90 | 54.85 | 54.85 | 51.00 | 4133 | 0.00% |
| 17 Aug 2021 | 51.90 | 50.20 | 52.45 | 50.20 | 2149 | 0.10% |
| 16 Aug 2021 | 51.85 | 53.00 | 54.25 | 50.50 | 5940 | -0.86% |
| 13 Aug 2021 | 52.30 | 57.60 | 57.60 | 51.35 | 8309 | -0.85% |
| 12 Aug 2021 | 52.75 | 50.90 | 55.95 | 47.55 | 17903 | 3.63% |
| 11 Aug 2021 | 50.90 | 53.00 | 58.95 | 50.15 | 43099 | -8.04% |
| 10 Aug 2021 | 55.35 | 59.00 | 62.80 | 54.50 | 15914 | -5.55% |
| 09 Aug 2021 | 58.60 | 60.00 | 62.90 | 57.35 | 16729 | -1.35% |
| 06 Aug 2021 | 59.40 | 59.25 | 60.50 | 55.35 | 16527 | 1.02% |
| 05 Aug 2021 | 58.80 | 55.10 | 59.25 | 55.10 | 22956 | 4.16% |
| 04 Aug 2021 | 56.45 | 60.70 | 60.70 | 55.05 | 26558 | -2.50% |
| 03 Aug 2021 | 57.90 | 57.45 | 57.90 | 55.65 | 36537 | 4.99% |
| 02 Aug 2021 | 55.15 | 52.60 | 55.15 | 52.50 | 29232 | 4.95% |
| 30 Jul 2021 | 52.55 | 52.30 | 54.75 | 52.00 | 14347 | -0.47% |
| 29 Jul 2021 | 52.80 | 57.00 | 57.00 | 52.25 | 11548 | -3.12% |
| 28 Jul 2021 | 54.50 | 53.20 | 56.90 | 53.20 | 15802 | -0.55% |
| 27 Jul 2021 | 54.80 | 56.90 | 56.90 | 53.35 | 12538 | -0.36% |
| 26 Jul 2021 | 55.00 | 54.95 | 55.05 | 53.00 | 33027 | 4.86% |
| 23 Jul 2021 | 52.45 | 52.00 | 53.75 | 49.10 | 22944 | 2.44% |
| 22 Jul 2021 | 51.20 | 53.80 | 53.85 | 50.40 | 13331 | -1.06% |
| 20 Jul 2021 | 51.75 | 55.50 | 55.50 | 51.50 | 16490 | -3.09% |
| 19 Jul 2021 | 53.40 | 53.00 | 55.65 | 52.30 | 10960 | -0.84% |
| 16 Jul 2021 | 53.85 | 52.90 | 54.40 | 51.50 | 14890 | 1.51% |
| 15 Jul 2021 | 53.05 | 54.80 | 54.80 | 51.60 | 22178 | -1.30% |
| 14 Jul 2021 | 53.75 | 54.85 | 54.85 | 53.60 | 12712 | -2.01% |
| 13 Jul 2021 | 54.85 | 55.80 | 56.20 | 53.55 | 14545 | -1.70% |
| 12 Jul 2021 | 55.80 | 56.70 | 56.70 | 53.20 | 19889 | 1.09% |
| 09 Jul 2021 | 55.20 | 55.85 | 57.30 | 53.80 | 6032 | 1.01% |
| 08 Jul 2021 | 54.65 | 56.55 | 56.55 | 54.30 | 4610 | 0.37% |
| 07 Jul 2021 | 54.45 | 57.00 | 57.00 | 53.60 | 8341 | -2.59% |
| 06 Jul 2021 | 55.90 | 60.10 | 60.10 | 55.45 | 14392 | -2.36% |
| 05 Jul 2021 | 57.25 | 58.10 | 58.15 | 55.60 | 28580 | 3.34% |
| 02 Jul 2021 | 55.40 | 51.35 | 55.55 | 51.30 | 15332 | 4.63% |
| 01 Jul 2021 | 52.95 | 54.50 | 55.85 | 52.35 | 12887 | -3.29% |
| 30 Jun 2021 | 54.75 | 54.05 | 56.65 | 54.05 | 11763 | -1.88% |
| 29 Jun 2021 | 55.80 | 58.40 | 58.40 | 54.10 | 9976 | -1.06% |
| 28 Jun 2021 | 56.40 | 59.35 | 60.35 | 56.05 | 11758 | -2.08% |
| 25 Jun 2021 | 57.60 | 59.85 | 60.00 | 57.00 | 8617 | -0.60% |
| 24 Jun 2021 | 57.95 | 57.00 | 59.35 | 56.25 | 9172 | 0.43% |
| 23 Jun 2021 | 57.70 | 62.30 | 62.30 | 56.40 | 30691 | -2.78% |
| 22 Jun 2021 | 59.35 | 59.35 | 59.35 | 59.35 | 15447 | 4.95% |
| 21 Jun 2021 | 56.55 | 56.95 | 57.00 | 54.00 | 28812 | 4.14% |
| 18 Jun 2021 | 54.30 | 57.65 | 57.80 | 53.55 | 54307 | -3.64% |
| 17 Jun 2021 | 56.35 | 56.70 | 58.00 | 53.70 | 7780 | 1.44% |
| 16 Jun 2021 | 55.55 | 55.00 | 56.80 | 54.00 | 11984 | 0.91% |
| 15 Jun 2021 | 55.05 | 56.85 | 57.90 | 53.80 | 12003 | -0.90% |
| 14 Jun 2021 | 55.55 | 58.00 | 58.25 | 55.00 | 27080 | -2.54% |
| 11 Jun 2021 | 57.00 | 58.90 | 58.90 | 56.25 | 14898 | -1.98% |
| 10 Jun 2021 | 58.15 | 59.70 | 59.70 | 54.60 | 12100 | 1.57% |
| 09 Jun 2021 | 57.25 | 61.25 | 61.25 | 55.80 | 15525 | -2.14% |
| 08 Jun 2021 | 58.50 | 60.70 | 61.00 | 57.30 | 19012 | -0.51% |
| 07 Jun 2021 | 58.80 | 54.55 | 60.00 | 54.55 | 19532 | 2.53% |
| 04 Jun 2021 | 57.35 | 57.20 | 59.20 | 56.00 | 13602 | 0.26% |
| 03 Jun 2021 | 57.20 | 58.50 | 58.50 | 55.00 | 10352 | 2.33% |
| 02 Jun 2021 | 55.90 | 53.00 | 56.20 | 51.15 | 17628 | 4.39% |
| 01 Jun 2021 | 53.55 | 53.65 | 58.95 | 53.55 | 9379 | -4.97% |
| 31 May 2021 | 56.35 | 60.25 | 61.50 | 56.30 | 16760 | -4.89% |
| 28 May 2021 | 59.25 | 61.45 | 64.50 | 58.40 | 39955 | -3.58% |
| 27 May 2021 | 61.45 | 61.45 | 61.45 | 59.75 | 25357 | 4.95% |
| 26 May 2021 | 58.55 | 56.00 | 58.55 | 56.00 | 13063 | 4.93% |
| 25 May 2021 | 55.80 | 53.65 | 56.10 | 51.10 | 26939 | 4.40% |
| 24 May 2021 | 53.45 | 52.95 | 53.75 | 50.20 | 26133 | 3.99% |
| 21 May 2021 | 51.40 | 51.90 | 53.50 | 50.90 | 20394 | -0.96% |
| 20 May 2021 | 51.90 | 52.95 | 53.55 | 50.25 | 19483 | 0.29% |
| 19 May 2021 | 51.75 | 51.95 | 53.25 | 50.00 | 7294 | -0.38% |
| 18 May 2021 | 51.95 | 53.95 | 53.95 | 51.00 | 17771 | 0.00% |
| 17 May 2021 | 51.95 | 52.80 | 53.40 | 50.00 | 22358 | 1.96% |
| 14 May 2021 | 50.95 | 53.40 | 53.40 | 49.25 | 23149 | -1.64% |
| 12 May 2021 | 51.80 | 49.95 | 52.15 | 48.60 | 21551 | 4.23% |
| 11 May 2021 | 49.70 | 51.85 | 51.85 | 48.00 | 12469 | -1.19% |
| 10 May 2021 | 50.30 | 52.95 | 53.95 | 49.50 | 24681 | -3.18% |
| 07 May 2021 | 51.95 | 55.95 | 55.95 | 51.40 | 23169 | -3.97% |
| 06 May 2021 | 54.10 | 54.50 | 55.90 | 51.20 | 66119 | 0.46% |
| 05 May 2021 | 53.85 | 53.85 | 53.85 | 50.45 | 47547 | 4.97% |
| 04 May 2021 | 51.30 | 46.50 | 51.30 | 46.50 | 60737 | 4.91% |
| 03 May 2021 | 48.90 | 48.90 | 48.90 | 48.90 | 11428 | -4.96% |
| 30 Apr 2021 | 51.45 | 51.45 | 51.45 | 51.45 | 5019 | -4.99% |
| 29 Apr 2021 | 54.15 | 54.15 | 54.15 | 54.15 | 7190 | -5.00% |
| 28 Apr 2021 | 57.00 | 62.90 | 62.90 | 57.00 | 111647 | -4.92% |
| 27 Apr 2021 | 59.95 | 59.95 | 59.95 | 59.95 | 8676 | 4.99% |
| 26 Apr 2021 | 57.10 | 57.10 | 57.10 | 57.10 | 11704 | 4.96% |
| 23 Apr 2021 | 54.40 | 54.40 | 54.40 | 54.40 | 5724 | 4.92% |
| 22 Apr 2021 | 51.85 | 51.85 | 51.85 | 51.85 | 4564 | 4.96% |
| 20 Apr 2021 | 49.40 | 49.40 | 49.40 | 49.40 | 3215 | 4.99% |
| 19 Apr 2021 | 47.05 | 42.65 | 47.05 | 42.65 | 89993 | 4.91% |
| 16 Apr 2021 | 44.85 | 44.85 | 44.85 | 44.85 | 29553 | -4.98% |
| 15 Apr 2021 | 47.20 | 47.20 | 47.20 | 47.20 | 5958 | -4.93% |
| 13 Apr 2021 | 49.65 | 49.65 | 49.65 | 49.65 | 5392 | -4.98% |
| 12 Apr 2021 | 52.25 | 52.25 | 52.25 | 52.25 | 6675 | -5.00% |
| 09 Apr 2021 | 55.00 | 55.00 | 55.00 | 55.00 | 13765 | -4.93% |
| 08 Apr 2021 | 57.85 | 57.85 | 57.85 | 57.85 | 8330 | -4.93% |
| 07 Apr 2021 | 60.85 | 60.85 | 60.85 | 60.85 | 30195 | -5.00% |
| 06 Apr 2021 | 64.05 | 70.75 | 70.75 | 64.05 | 106389 | -4.97% |
| 05 Apr 2021 | 67.40 | 67.40 | 67.40 | 67.40 | 34587 | 4.98% |
| 01 Apr 2021 | 64.20 | 64.20 | 64.20 | 64.20 | 22643 | 4.99% |
| 31 Mar 2021 | 61.15 | 61.15 | 61.15 | 61.15 | 10898 | 4.98% |
| 30 Mar 2021 | 58.25 | 58.25 | 58.25 | 58.25 | 16034 | 4.95% |
| 26 Mar 2021 | 55.50 | 55.50 | 55.50 | 53.00 | 115513 | 4.91% |
| 25 Mar 2021 | 52.90 | 53.00 | 53.00 | 50.60 | 72450 | 4.75% |
| 24 Mar 2021 | 50.50 | 49.90 | 50.50 | 49.90 | 64837 | 4.99% |
| 23 Mar 2021 | 48.10 | 48.10 | 48.10 | 48.10 | 11559 | 4.91% |
| 22 Mar 2021 | 45.85 | 45.85 | 45.85 | 45.85 | 17724 | 4.92% |
| 19 Mar 2021 | 43.70 | 43.70 | 43.70 | 42.10 | 135470 | 9.94% |
| 18 Mar 2021 | 39.75 | 37.75 | 39.75 | 37.50 | 154948 | 9.96% |
| 17 Mar 2021 | 36.15 | 36.15 | 36.15 | 36.15 | 15314 | 9.88% |
| 16 Mar 2021 | 32.90 | 32.90 | 32.90 | 32.90 | 10377 | 19.85% |
| 15 Mar 2021 | 27.45 | 27.45 | 27.45 | 27.45 | 46933 | 19.87% |
| 12 Mar 2021 | 22.90 | 22.95 | 23.00 | 22.30 | 7919 | 0.66% |
| 10 Mar 2021 | 22.75 | 22.60 | 23.00 | 22.00 | 4562 | -0.66% |
| 09 Mar 2021 | 22.90 | 22.65 | 23.45 | 22.50 | 4198 | -2.14% |
| 08 Mar 2021 | 23.40 | 22.65 | 23.80 | 22.50 | 10975 | -0.85% |
| 05 Mar 2021 | 23.60 | 23.75 | 23.75 | 23.50 | 2161 | 2.16% |
| 04 Mar 2021 | 23.10 | 23.85 | 24.00 | 23.10 | 15742 | -0.65% |
| 03 Mar 2021 | 23.25 | 23.95 | 24.00 | 23.05 | 3921 | -1.69% |
| 02 Mar 2021 | 23.65 | 23.80 | 24.75 | 22.50 | 66524 | 2.83% |
| 01 Mar 2021 | 23.00 | 22.90 | 23.95 | 22.50 | 14241 | 0.00% |
| 26 Feb 2021 | 23.00 | 23.75 | 23.75 | 22.90 | 205 | -1.92% |
| 25 Feb 2021 | 23.45 | 23.00 | 23.45 | 22.20 | 1494 | -1.05% |
| 24 Feb 2021 | 23.70 | 23.85 | 23.85 | 23.65 | 1181 | 0.64% |
| 23 Feb 2021 | 23.55 | 23.00 | 23.70 | 23.00 | 228 | -1.05% |
| 22 Feb 2021 | 23.80 | 22.35 | 23.80 | 22.35 | 1159 | 5.08% |
| 19 Feb 2021 | 22.65 | 23.70 | 23.90 | 22.10 | 6018 | -4.63% |
| 18 Feb 2021 | 23.75 | 24.55 | 24.55 | 22.35 | 1563 | 0.00% |
| 17 Feb 2021 | 23.75 | 24.00 | 24.95 | 22.80 | 20095 | -2.86% |
| 16 Feb 2021 | 24.45 | 25.00 | 25.00 | 23.60 | 2034 | -0.81% |
| 15 Feb 2021 | 24.65 | 24.10 | 24.70 | 23.30 | 725 | -0.40% |
| 12 Feb 2021 | 24.75 | 24.00 | 24.95 | 23.50 | 1548 | 3.34% |
| 11 Feb 2021 | 23.95 | 23.60 | 24.40 | 23.00 | 4691 | -3.04% |
| 10 Feb 2021 | 24.70 | 24.95 | 24.95 | 24.15 | 1904 | -0.80% |
| 09 Feb 2021 | 24.90 | 24.15 | 25.50 | 24.15 | 1209 | -0.80% |
| 08 Feb 2021 | 25.10 | 25.30 | 25.90 | 24.65 | 9320 | -3.46% |
| 05 Feb 2021 | 26.00 | 25.00 | 27.45 | 25.00 | 10717 | 7.00% |
| 04 Feb 2021 | 24.30 | 24.20 | 25.00 | 23.60 | 3606 | -0.82% |
| 03 Feb 2021 | 24.50 | 24.65 | 25.90 | 24.15 | 5064 | -5.22% |
| 02 Feb 2021 | 25.85 | 24.15 | 26.50 | 24.15 | 4647 | 1.97% |
| 01 Feb 2021 | 25.35 | 23.85 | 26.00 | 23.85 | 3793 | -0.59% |
| 29 Jan 2021 | 25.50 | 26.40 | 27.00 | 23.55 | 4200 | -1.35% |
| 28 Jan 2021 | 25.85 | 24.70 | 28.20 | 24.70 | 9730 | 1.77% |
| 27 Jan 2021 | 25.40 | 24.00 | 26.10 | 23.40 | 410 | 1.80% |
| 25 Jan 2021 | 24.95 | 27.00 | 27.00 | 24.55 | 1818 | -1.58% |
| 22 Jan 2021 | 25.35 | 26.00 | 26.00 | 24.35 | 2357 | 1.40% |
| 21 Jan 2021 | 25.00 | 27.65 | 27.65 | 25.00 | 3093 | -4.21% |
| 20 Jan 2021 | 26.10 | 29.60 | 29.60 | 25.00 | 2577 | -2.79% |
| 19 Jan 2021 | 26.85 | 25.90 | 28.10 | 25.85 | 2113 | 3.67% |
| 18 Jan 2021 | 25.90 | 30.00 | 30.00 | 25.85 | 1246 | -7.33% |
| 15 Jan 2021 | 27.95 | 25.75 | 29.20 | 25.75 | 3291 | -0.36% |
| 14 Jan 2021 | 28.05 | 28.70 | 28.70 | 28.05 | 216 | 0.00% |
| 13 Jan 2021 | 28.05 | 29.70 | 29.70 | 27.65 | 1718 | -3.44% |
| 12 Jan 2021 | 29.05 | 27.00 | 29.50 | 27.00 | 5739 | 8.40% |
| 11 Jan 2021 | 26.80 | 29.00 | 30.40 | 25.15 | 5005 | -8.69% |
| 08 Jan 2021 | 29.35 | 31.75 | 31.75 | 28.55 | 8110 | -3.77% |
| 07 Jan 2021 | 30.50 | 31.75 | 32.70 | 28.60 | 13855 | 2.35% |
| 06 Jan 2021 | 29.80 | 27.00 | 31.75 | 27.00 | 49662 | 12.24% |
| 05 Jan 2021 | 26.55 | 25.45 | 27.00 | 25.05 | 6086 | 3.91% |
| 04 Jan 2021 | 25.55 | 27.60 | 27.60 | 25.25 | 10036 | 2.40% |
| 01 Jan 2021 | 24.95 | 24.90 | 26.40 | 24.00 | 16058 | 5.72% |
| 31 Dec 2020 | 23.60 | 25.00 | 25.00 | 23.40 | 2218 | -5.60% |
| 29 Dec 2020 | 25.00 | 24.50 | 26.00 | 24.50 | 6829 | -4.58% |
| 28 Dec 2020 | 26.20 | 26.40 | 26.40 | 25.10 | 2772 | 3.76% |
| 24 Dec 2020 | 25.25 | 25.00 | 26.35 | 25.00 | 2055 | 3.48% |
