EquityPandit May 2026 - EP Multibagger Stock

VK Global Industries Ltd

  BSE :530177  Sector : Trading
Explore On 
Dhan Logo
Trade Now
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
27 Apr 202623.2623.0024.9223.001003-2.06%
20 Apr 202623.7526.2526.2523.753071-5.00%
13 Apr 202625.0025.0025.0025.00350.00%
06 Apr 202625.0025.0025.0025.00100-0.91%
30 Mar 202625.2325.2325.2325.231-0.04%
13 Mar 202625.2425.2425.2525.2334.82%
12 Mar 202624.0824.0824.0824.0834.97%
10 Mar 202622.9421.6322.9421.639534.99%
09 Mar 202621.8521.8521.8521.858-5.00%
06 Mar 202623.0023.0023.0023.002480.00%
04 Mar 202623.0023.0023.0022.36105-2.25%
02 Mar 202623.5323.5323.5323.531-4.97%
27 Feb 202624.7622.7524.7622.7530043.43%
26 Feb 202623.9425.3225.3223.942-5.00%
25 Feb 202625.2023.0025.2022.8023365.00%
24 Feb 202624.0021.7424.0021.7428434.90%
20 Feb 202622.8822.9122.9122.885505-4.98%
18 Feb 202624.0824.0024.0824.006605-0.50%
17 Feb 202624.2023.0824.2021.9548314.81%
16 Feb 202623.0923.8523.8523.0818840-4.94%
13 Feb 202624.2924.2924.2924.291000.00%
12 Feb 202624.2926.7926.7924.2913053-4.97%
11 Feb 202625.5627.0027.0025.56214-4.98%
10 Feb 202626.9026.9026.9026.90201-4.98%
09 Feb 202628.3128.3128.3128.31112-5.00%
30 Jan 202629.8029.8029.8029.80157-4.97%
22 Dec 202531.3631.3631.3631.362-2.00%
08 Dec 202532.0032.0032.0032.0032-3.15%
26 Nov 202533.0433.0433.0433.0434.92%
03 Nov 202531.4931.4931.4931.495-4.98%
06 Oct 202533.1433.1433.1433.1425-4.99%
15 Sep 202534.8833.1434.8833.141700.00%
12 Aug 202534.8834.8834.8834.8810.98%
11 Aug 202534.5434.5034.5431.2836754.98%
08 Aug 202532.9029.7932.9029.7914004.94%
07 Aug 202531.3531.3531.3531.351010-4.97%
06 Aug 202532.9932.9932.9932.9915004.46%
05 Aug 202531.5828.6531.5828.6513814.99%
04 Aug 202530.0827.2530.0827.2313904.95%
01 Aug 202528.6628.6628.6628.6610004.98%
30 Jul 202527.3027.3027.4027.30296-4.88%
29 Jul 202528.7028.7028.7028.701000-4.17%
28 Jul 202529.9531.5031.5029.95250-4.92%
25 Jul 202531.5031.5031.5031.501-4.66%
24 Jul 202533.0433.0433.0433.0415-0.48%
17 Jul 202533.2033.2033.2133.203004-4.98%
16 Jul 202534.9434.9434.9434.94136-4.98%
15 Jul 202536.7736.7736.7736.7790-4.99%
07 Jul 202538.7038.7038.7038.701000-4.98%
23 Jun 202540.7340.7340.7340.731000-4.99%
09 Jun 202542.8742.8747.1942.861502-4.97%
02 Jun 202545.1145.1145.1145.1120-4.99%
26 May 202547.4847.4947.5545.1828101-0.15%
19 May 202547.5547.5547.5547.55215250.00%
12 May 202547.5547.5547.5547.557354.99%
05 May 202545.2945.2945.2945.295000.00%
21 Apr 202545.2945.2945.2945.297250.00%
15 Apr 202545.2945.2945.2945.295100.00%
07 Apr 202545.2945.2945.2945.296990.00%
24 Mar 202545.2945.2945.2945.29100.00%
17 Mar 202545.2945.2945.2945.291504.98%
10 Mar 202543.1443.1443.1443.14180.00%
03 Mar 202543.1443.1443.1443.1414300.00%
24 Feb 202543.1443.1443.1443.145000.00%
17 Feb 202543.1443.1443.1443.148000.00%
10 Feb 202543.1443.1443.1443.14504.99%
03 Feb 202541.0941.0941.0941.097000.00%
27 Jan 202541.0941.0941.0941.097760.00%
20 Jan 202541.0941.0941.0941.0938350.00%
13 Jan 202541.0941.0941.0941.099484.98%
06 Jan 202539.1439.1439.1439.1460000.00%
30 Dec 202439.1439.1439.1439.142730.00%
09 Dec 202439.1439.1439.1439.144000.00%
25 Nov 202439.1439.1439.1439.141120.00%
18 Nov 202439.1439.1439.1439.142004.99%
28 Oct 202437.2837.2837.2837.284040.00%
21 Oct 202437.2837.2837.2837.281000.00%
14 Oct 202437.2837.2837.2837.2863790.00%
07 Oct 202437.2837.2837.2837.285000.00%
30 Sep 202437.2837.2837.2837.2814500.00%
23 Sep 202437.2837.2837.2837.286390.00%
16 Sep 202437.2837.2837.2837.2812154.98%
09 Sep 202435.5135.5135.5135.514230.00%
19 Aug 202435.5135.5135.5135.517000.00%
12 Aug 202435.5135.5135.5135.5119275.00%
05 Aug 202433.8233.8233.8233.823-5.00%
15 Jul 202435.6035.6035.6035.6032500.00%
01 Jul 202435.6035.6035.6035.609810.00%
24 Jun 202435.6035.6035.6035.6015000.00%
18 Jun 202435.6035.6035.6035.6012004.98%
03 Jun 202433.9133.9133.9133.9115000.00%
21 May 202433.9133.9133.9133.911000.00%
13 May 202433.9133.9133.9133.9171484.98%
06 May 202432.3032.3032.3032.3058470.00%
29 Apr 202432.3032.3032.3032.306400.00%
08 Apr 202432.3033.9933.9932.30203-4.97%
26 Mar 202433.9933.9933.9933.9916450.00%
18 Mar 202433.9934.2334.2333.9963544.26%
11 Mar 202432.6032.6032.6032.60100-1.95%
04 Mar 202433.2533.2533.2533.2516400.00%
26 Feb 202433.2531.5933.2531.598350.00%
19 Feb 202433.2535.0035.0033.258200-5.00%
12 Feb 202435.0035.0135.0134.9914344.95%
05 Feb 202433.3533.3533.3533.3532000.00%
29 Jan 202433.3533.3533.3533.35250.00%
08 Jan 202433.3533.3533.3533.3541754.97%
01 Jan 202431.7731.7731.7731.775000.00%
26 Dec 202331.7731.7731.7731.77124000.00%
18 Dec 202331.7731.7731.7731.7721250.00%
11 Dec 202331.7731.7731.7731.7710.00%
04 Dec 202331.7731.7731.7731.7710360.00%
28 Nov 202331.7731.7731.7731.771500.00%
20 Nov 202331.7731.7731.7731.771750.00%
13 Nov 202331.7731.7731.7731.77162004.99%
30 Oct 202330.2630.2630.2630.2623220.00%
23 Oct 202330.2630.2630.2630.265490.00%
09 Oct 202330.2630.2630.2630.269845.00%
03 Oct 202328.8228.8228.8228.824200.00%
18 Sep 202328.8228.8228.8228.826000.00%
11 Sep 202328.8228.8228.8228.8227640.00%
04 Sep 202328.8228.8228.8228.822500.00%
28 Aug 202328.8228.8228.8228.824000.00%
14 Aug 202328.8228.8228.8228.8216814.99%
07 Aug 202327.4527.4527.4527.4529000.00%
31 Jul 202327.4527.4527.4527.452000.00%
17 Jul 202327.4527.4527.4527.456010.00%
10 Jul 202327.4527.4527.4527.45359374.97%
03 Jul 202326.1526.1526.1526.1517060.00%
19 Jun 202326.1526.1526.1526.154010.00%
12 Jun 202326.1526.1526.1526.1527254.98%
05 Jun 202324.9124.9124.9124.918250.00%
29 May 202324.9124.9124.9124.91900.00%
22 May 202324.9124.9124.9124.9122270.00%
15 May 202324.9124.9124.9124.913340.00%
08 May 202324.9124.9124.9124.913894.97%
02 May 202323.7323.7323.7323.735500.00%
24 Apr 202323.7323.7323.7323.7351000.00%
17 Apr 202323.7323.7323.7323.734000.00%
10 Apr 202323.7323.7323.7323.7352000.00%
03 Apr 202323.7323.7323.7323.735000.00%
27 Mar 202323.7323.7323.7323.731100.00%
20 Mar 202323.7323.7323.7323.7329655.00%
13 Mar 202322.6022.6022.6022.6046740.00%
06 Mar 202322.6022.6022.6022.601000.00%
27 Feb 202322.6022.6022.6022.6034830.00%
13 Feb 202322.6022.6022.6022.605004.87%
06 Feb 202321.5521.5521.5521.558500.00%
30 Jan 202321.5521.5521.5521.5530000.00%
23 Jan 202321.5521.5521.5521.551500.00%
16 Jan 202321.5521.5521.5521.5511000.00%
09 Jan 202321.5521.5521.5521.5517504.87%
02 Jan 202320.5520.5520.5520.555000.00%
26 Dec 202220.5520.5520.5520.5511870.00%
19 Dec 202220.5520.5520.5520.554010.00%
12 Dec 202220.5520.5520.5520.55500.00%
05 Dec 202220.5520.5520.5520.551000.00%
28 Nov 202220.5520.5520.5520.5514250.00%
21 Nov 202220.5520.5520.5520.5553710.00%
14 Nov 202220.5520.5520.5520.5553194.85%
07 Nov 202219.6019.6019.6019.6024490.00%
24 Oct 202219.6019.6019.6019.6010000.00%
17 Oct 202219.6019.6019.6019.6040320.00%
10 Oct 202219.6019.6019.6019.607000.00%
03 Oct 202219.6019.6019.6019.6011760.00%
26 Sep 202219.6019.6019.6019.6055610.00%
19 Sep 202219.6019.6019.6019.607074.81%
12 Sep 202218.7018.7018.7018.7060050.00%
05 Sep 202218.7018.7018.7018.706200.00%
29 Aug 202218.7018.7018.7018.7012340.00%
22 Aug 202218.7018.7018.7018.7015470.00%
16 Aug 202218.7018.7018.7018.7050050.00%
08 Aug 202218.7018.7018.7018.7041694.76%
01 Aug 202217.8517.8517.8517.8539840.00%
18 Jul 202217.8517.8517.8517.8515170.00%
11 Jul 202217.8517.8517.8517.8538485.00%
04 Jul 202217.0017.0017.0017.0011000.00%
27 Jun 202217.0017.0017.0017.003000.00%
20 Jun 202217.0017.0017.0017.0024450.00%
13 Jun 202217.0017.0017.0017.0025184.94%
06 Jun 202216.2016.2016.2016.2032140.00%
30 May 202216.2016.2016.2016.2093060.00%
23 May 202216.2016.2016.2016.2024500.00%
16 May 202216.2016.2016.2016.20136430.00%
09 May 202216.2016.2016.2016.20164634.85%
02 May 202215.4515.4515.4515.453150.00%
25 Apr 202215.4515.4515.4515.451490.00%
18 Apr 202215.4515.4515.4515.4530840.00%
11 Apr 202215.4515.4515.4515.4518500.00%
04 Apr 202215.4515.4515.4515.4524129-0.06%
28 Mar 202215.4615.4615.4615.46120850.00%
24 Mar 202215.4615.4615.4615.46560884.96%
23 Mar 202214.7314.7314.7314.73101834.99%
22 Mar 202214.0314.0314.0314.0311004.94%
21 Mar 202213.3713.3713.3713.3752324.95%
17 Mar 202212.7412.7412.7412.7411174.94%
16 Mar 202212.1412.1412.1412.1421144.93%
15 Mar 202211.5711.5711.5711.5717104.99%
14 Mar 202211.0211.0211.0211.02192224.95%
11 Mar 202210.5010.5010.5010.504505.00%
10 Mar 202210.0010.0410.0410.002144.49%
08 Mar 20229.579.579.579.5713514.93%
07 Mar 20229.129.129.129.129264.95%
04 Mar 20228.698.698.698.6928414.95%
03 Mar 20228.288.288.288.2814304.94%
02 Mar 20227.897.897.897.8951034.92%
28 Feb 20227.527.527.527.5216574.88%
25 Feb 20227.177.177.177.1734844.98%
24 Feb 20226.836.836.836.8323984.92%
23 Feb 20226.516.516.516.514985.00%
22 Feb 20226.206.206.206.2052144.91%
21 Feb 20225.915.915.915.9112264.97%
18 Feb 20225.635.635.635.632900.00%
16 Feb 20225.635.635.925.631229-4.90%
15 Feb 20225.925.925.925.926840.00%
14 Feb 20225.925.645.935.64210-0.17%
11 Feb 20225.935.655.935.651120.00%
09 Feb 20225.935.935.935.9380.00%
08 Feb 20225.935.375.935.3711004.96%
07 Feb 20225.655.655.655.654000.00%
03 Feb 20225.655.655.655.65500.36%
02 Feb 20225.635.925.925.633348-4.90%
01 Feb 20225.925.925.925.922128-4.98%
31 Jan 20226.236.236.236.231238-4.89%
28 Jan 20226.556.556.556.553460-4.93%
27 Jan 20226.896.896.896.8910390.00%
25 Jan 20226.896.906.906.89158-0.14%
24 Jan 20226.906.996.996.902407-4.96%
21 Jan 20227.266.927.266.9244314.91%
20 Jan 20226.927.287.286.921408-4.95%
19 Jan 20227.286.947.296.949245-0.27%
18 Jan 20227.307.687.687.306791-4.95%
17 Jan 20227.688.088.087.688030-4.95%
14 Jan 20228.088.088.088.0892634.94%
13 Jan 20227.707.357.717.3565664.76%
12 Jan 20227.357.307.357.30118975.00%
11 Jan 20227.006.657.006.65120080.14%
10 Jan 20226.996.946.996.94111764.95%
07 Jan 20226.666.666.666.6613384.88%
06 Jan 20226.355.756.355.7521554.96%
05 Jan 20226.055.906.055.9014894.85%
04 Jan 20225.775.785.785.7715574.72%
03 Jan 20225.515.255.515.2523754.95%
31 Dec 20215.255.015.255.011755.00%
30 Dec 20215.005.005.005.001250.00%
29 Dec 20215.005.005.005.003737-4.94%
28 Dec 20215.265.265.265.262278-0.19%
27 Dec 20215.275.545.545.27792-4.87%
24 Dec 20215.545.535.555.4992554.73%
23 Dec 20215.295.335.335.292693.93%
22 Dec 20215.095.095.095.09200-0.20%
21 Dec 20215.105.105.105.103402.20%
20 Dec 20214.994.994.994.99230.00%
17 Dec 20214.994.695.174.6913001.22%
16 Dec 20214.934.704.934.7018414.89%
15 Dec 20214.704.934.934.7070510.00%
14 Dec 20214.705.095.094.703382-3.09%
13 Dec 20214.854.414.864.4122734.53%
09 Dec 20214.644.254.644.2519573.80%
08 Dec 20214.474.484.924.472970-4.89%
07 Dec 20214.704.724.724.514234.44%
06 Dec 20214.504.504.504.1112474.90%
03 Dec 20214.294.394.594.29760-2.28%
02 Dec 20214.393.994.393.9918004.77%
01 Dec 20214.194.184.194.18312-4.56%
29 Nov 20214.394.394.394.39958-4.98%
26 Nov 20214.624.214.624.2121184.29%
25 Nov 20214.434.434.444.4310111-4.94%
24 Nov 20214.664.664.664.663341-4.90%
18 Nov 20214.905.005.004.904501-4.85%
17 Nov 20215.154.955.464.941517-0.96%
16 Nov 20215.205.205.204.9620020.00%
15 Nov 20215.205.205.205.2015000.00%
12 Nov 20215.205.205.205.201500.00%
10 Nov 20215.205.205.205.20500.00%
08 Nov 20215.205.205.205.201000.00%
03 Nov 20215.205.205.205.201200.00%
02 Nov 20215.205.205.205.2040.00%
11 Oct 20215.205.205.205.20500-4.94%
07 Oct 20215.475.475.475.47944-4.87%
22 Sep 20215.755.755.755.75270.00%
21 Sep 20215.755.755.755.75100.00%
20 Sep 20215.755.755.755.75500.00%
16 Sep 20215.755.886.175.75901-2.21%
15 Sep 20215.885.885.885.884-4.85%
13 Sep 20216.186.186.186.1854.92%
02 Sep 20215.895.895.895.8914.99%
30 Aug 20215.615.615.615.6190-4.92%
26 Aug 20215.905.905.905.9010-3.28%
20 Aug 20216.106.106.106.101604.99%
16 Aug 20215.815.815.815.8110.00%
13 Aug 20215.815.815.815.812254.87%
06 Aug 20215.545.545.545.543300.00%
05 Aug 20215.545.545.545.54588-4.97%
04 Aug 20215.835.835.835.83501-4.89%
03 Aug 20216.136.136.136.131001-4.96%
02 Aug 20216.456.456.456.451073-4.87%
29 Jul 20216.786.786.786.784524.95%
28 Jul 20216.466.466.466.461004.87%
27 Jul 20216.166.166.166.165004.94%
23 Jul 20215.875.935.935.795513.89%
22 Jul 20215.655.655.655.65303.48%
16 Jul 20215.465.465.465.4620005.00%
15 Jul 20215.204.935.254.9310150.58%
14 Jul 20215.175.415.415.1715010.00%
13 Jul 20215.175.715.715.171191-4.96%
12 Jul 20215.445.445.445.44124.82%
09 Jul 20215.195.195.195.1916904.85%
07 Jul 20214.954.514.954.512794.43%
02 Jul 20214.744.304.744.3025854.87%
01 Jul 20214.524.524.524.52500-4.84%
30 Jun 20214.755.255.254.751125-5.00%
29 Jun 20215.005.005.005.00204.17%
28 Jun 20214.804.804.804.80431-4.95%
23 Jun 20215.055.055.055.0510.20%
22 Jun 20215.045.045.045.042395.00%
17 Jun 20214.804.614.804.61265-0.62%
16 Jun 20214.834.834.834.836435.00%
15 Jun 20214.604.614.614.60432.00%
14 Jun 20214.514.514.514.3541954.88%
11 Jun 20214.304.304.304.302114.88%
03 Jun 20214.104.104.104.1055-3.07%
01 Jun 20214.234.234.234.2350-4.94%
20 May 20214.454.454.454.4530-2.20%
17 May 20214.554.554.554.554060.00%
14 May 20214.554.554.554.55250.00%
11 May 20214.554.554.554.5525-3.19%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026