Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 5.42 | 5.02 | 5.53 | 5.02 | 217591 | 5.65% |
| 18 Dec 2025 | 5.13 | 5.01 | 5.29 | 5.01 | 41173 | -1.16% |
| 17 Dec 2025 | 5.19 | 5.25 | 5.25 | 5.10 | 37932 | -0.57% |
| 16 Dec 2025 | 5.22 | 5.35 | 5.35 | 5.17 | 23482 | -1.14% |
| 15 Dec 2025 | 5.28 | 5.31 | 5.35 | 5.20 | 35931 | -0.19% |
| 12 Dec 2025 | 5.29 | 5.50 | 5.50 | 5.13 | 25474 | 0.76% |
| 11 Dec 2025 | 5.25 | 5.22 | 5.29 | 5.11 | 42796 | 0.57% |
| 10 Dec 2025 | 5.22 | 5.23 | 5.34 | 5.15 | 47944 | 0.38% |
| 09 Dec 2025 | 5.20 | 5.44 | 5.44 | 5.11 | 44474 | 0.00% |
| 08 Dec 2025 | 5.20 | 5.20 | 5.34 | 5.20 | 44807 | -2.44% |
| 05 Dec 2025 | 5.33 | 5.44 | 5.47 | 5.30 | 55552 | -2.02% |
| 04 Dec 2025 | 5.44 | 5.52 | 5.60 | 5.40 | 18521 | -0.55% |
| 03 Dec 2025 | 5.47 | 5.46 | 5.60 | 5.44 | 37991 | -1.08% |
| 02 Dec 2025 | 5.53 | 5.64 | 5.64 | 5.46 | 39138 | -1.25% |
| 01 Dec 2025 | 5.60 | 5.58 | 5.69 | 5.58 | 28042 | 0.36% |
| 28 Nov 2025 | 5.58 | 5.46 | 5.69 | 5.36 | 125862 | 0.54% |
| 27 Nov 2025 | 5.55 | 5.24 | 5.88 | 5.08 | 229914 | 6.94% |
| 26 Nov 2025 | 5.19 | 5.11 | 5.38 | 5.00 | 85151 | -0.38% |
| 25 Nov 2025 | 5.21 | 5.49 | 5.49 | 4.73 | 112359 | -3.34% |
| 24 Nov 2025 | 5.39 | 5.50 | 5.62 | 5.38 | 133675 | -4.94% |
| 21 Nov 2025 | 5.67 | 5.49 | 5.70 | 5.47 | 66116 | 1.61% |
| 20 Nov 2025 | 5.58 | 5.48 | 5.72 | 5.48 | 159263 | 0.90% |
| 19 Nov 2025 | 5.53 | 5.63 | 5.63 | 5.50 | 69857 | -1.07% |
| 18 Nov 2025 | 5.59 | 5.81 | 5.81 | 5.51 | 66281 | -1.24% |
| 17 Nov 2025 | 5.66 | 5.60 | 5.70 | 5.60 | 141293 | -0.70% |
| 14 Nov 2025 | 5.70 | 5.64 | 5.80 | 5.64 | 72054 | -1.04% |
| 13 Nov 2025 | 5.76 | 6.00 | 6.02 | 5.70 | 267249 | -3.03% |
| 12 Nov 2025 | 5.94 | 5.83 | 6.00 | 5.83 | 64023 | -0.50% |
| 11 Nov 2025 | 5.97 | 5.90 | 5.98 | 5.85 | 48744 | 1.70% |
| 10 Nov 2025 | 5.87 | 5.89 | 5.95 | 5.70 | 86266 | -0.51% |
| 07 Nov 2025 | 5.90 | 5.94 | 5.99 | 5.88 | 87871 | -0.84% |
| 06 Nov 2025 | 5.95 | 6.01 | 6.05 | 5.92 | 161516 | -1.00% |
| 04 Nov 2025 | 6.01 | 5.96 | 6.08 | 5.96 | 41348 | 0.00% |
| 03 Nov 2025 | 6.01 | 6.12 | 6.12 | 5.95 | 62901 | 0.17% |
| 31 Oct 2025 | 6.00 | 6.11 | 6.14 | 5.99 | 41081 | -1.15% |
| 30 Oct 2025 | 6.07 | 5.97 | 6.12 | 5.97 | 68609 | 0.83% |
| 29 Oct 2025 | 6.02 | 6.03 | 6.08 | 5.98 | 165880 | 0.17% |
| 28 Oct 2025 | 6.01 | 5.95 | 6.09 | 5.95 | 85137 | 0.00% |
| 27 Oct 2025 | 6.01 | 6.05 | 6.13 | 5.99 | 100005 | -0.66% |
| 24 Oct 2025 | 6.05 | 6.00 | 6.14 | 6.00 | 68310 | -0.98% |
| 23 Oct 2025 | 6.11 | 6.07 | 6.16 | 6.00 | 73688 | 0.66% |
| 21 Oct 2025 | 6.07 | 6.05 | 6.11 | 5.95 | 24190 | 0.00% |
| 20 Oct 2025 | 6.07 | 5.96 | 6.11 | 5.96 | 28408 | 0.83% |
| 17 Oct 2025 | 6.02 | 6.05 | 6.15 | 6.00 | 65416 | -0.17% |
| 16 Oct 2025 | 6.03 | 5.95 | 6.13 | 5.95 | 41505 | 0.33% |
| 15 Oct 2025 | 6.01 | 5.95 | 6.07 | 5.95 | 36632 | -0.17% |
| 14 Oct 2025 | 6.02 | 6.00 | 6.14 | 6.00 | 50014 | -0.66% |
| 13 Oct 2025 | 6.06 | 6.08 | 6.18 | 5.95 | 72549 | -0.16% |
| 10 Oct 2025 | 6.07 | 6.05 | 6.14 | 6.00 | 47678 | 1.68% |
| 09 Oct 2025 | 5.97 | 6.04 | 6.18 | 5.86 | 87478 | -1.00% |
| 08 Oct 2025 | 6.03 | 6.03 | 6.10 | 6.00 | 42016 | -0.17% |
| 07 Oct 2025 | 6.04 | 6.10 | 6.20 | 6.00 | 45563 | -0.49% |
| 06 Oct 2025 | 6.07 | 5.88 | 6.11 | 5.88 | 90790 | -0.65% |
| 03 Oct 2025 | 6.11 | 6.23 | 6.25 | 6.00 | 125429 | -0.81% |
| 01 Oct 2025 | 6.16 | 6.09 | 6.36 | 5.95 | 84345 | 2.84% |
| 30 Sep 2025 | 5.99 | 6.15 | 6.15 | 5.80 | 86527 | -2.44% |
| 29 Sep 2025 | 6.14 | 5.91 | 6.45 | 5.91 | 89126 | 4.42% |
| 26 Sep 2025 | 5.88 | 6.23 | 6.30 | 5.41 | 140137 | -6.52% |
| 25 Sep 2025 | 6.29 | 6.43 | 6.43 | 6.24 | 73104 | -0.79% |
| 24 Sep 2025 | 6.34 | 6.22 | 6.42 | 6.22 | 51209 | 0.00% |
| 23 Sep 2025 | 6.34 | 6.30 | 6.68 | 6.16 | 282449 | 1.93% |
| 22 Sep 2025 | 6.22 | 6.30 | 6.31 | 6.16 | 85708 | -1.11% |
| 19 Sep 2025 | 6.29 | 6.10 | 6.33 | 6.10 | 214847 | 2.44% |
| 18 Sep 2025 | 6.14 | 6.15 | 6.20 | 6.10 | 47622 | -0.16% |
| 17 Sep 2025 | 6.15 | 6.33 | 6.33 | 6.08 | 242362 | -0.81% |
| 16 Sep 2025 | 6.20 | 6.22 | 6.24 | 6.10 | 75195 | 1.14% |
| 15 Sep 2025 | 6.13 | 6.10 | 6.20 | 6.09 | 132641 | 0.33% |
| 12 Sep 2025 | 6.11 | 6.38 | 6.38 | 6.08 | 348168 | -1.13% |
| 11 Sep 2025 | 6.18 | 6.15 | 6.29 | 6.13 | 80932 | 0.00% |
| 10 Sep 2025 | 6.18 | 6.20 | 6.34 | 6.15 | 88064 | 0.65% |
| 09 Sep 2025 | 6.14 | 6.19 | 6.22 | 6.11 | 64247 | -0.49% |
| 08 Sep 2025 | 6.17 | 6.15 | 6.32 | 6.11 | 155932 | -0.96% |
| 05 Sep 2025 | 6.23 | 6.12 | 6.29 | 6.12 | 50036 | -1.89% |
| 04 Sep 2025 | 6.35 | 6.48 | 6.48 | 6.15 | 120473 | 2.42% |
| 03 Sep 2025 | 6.20 | 6.15 | 6.30 | 6.10 | 74113 | 1.64% |
| 02 Sep 2025 | 6.10 | 6.04 | 6.40 | 6.04 | 71040 | -0.16% |
| 01 Sep 2025 | 6.11 | 6.14 | 6.25 | 6.05 | 94118 | -0.49% |
| 29 Aug 2025 | 6.14 | 6.00 | 6.24 | 6.00 | 49554 | 1.49% |
| 28 Aug 2025 | 6.05 | 6.30 | 6.30 | 5.80 | 139767 | -3.97% |
| 26 Aug 2025 | 6.30 | 6.35 | 6.50 | 6.29 | 58054 | -0.79% |
| 25 Aug 2025 | 6.35 | 6.44 | 6.45 | 6.27 | 187645 | -1.70% |
| 22 Aug 2025 | 6.46 | 6.55 | 6.55 | 6.34 | 189273 | -1.37% |
| 21 Aug 2025 | 6.55 | 6.76 | 6.76 | 6.42 | 283867 | -1.65% |
| 20 Aug 2025 | 6.66 | 6.84 | 6.84 | 6.62 | 78617 | -0.30% |
| 19 Aug 2025 | 6.68 | 6.39 | 6.80 | 6.39 | 181817 | 3.73% |
| 18 Aug 2025 | 6.44 | 6.85 | 6.85 | 6.39 | 193481 | -2.28% |
| 14 Aug 2025 | 6.59 | 6.73 | 6.86 | 6.56 | 282490 | 0.15% |
| 13 Aug 2025 | 6.58 | 6.62 | 6.85 | 6.55 | 421478 | -0.30% |
| 12 Aug 2025 | 6.60 | 6.26 | 6.75 | 6.26 | 334573 | 5.43% |
| 11 Aug 2025 | 6.26 | 6.18 | 6.30 | 6.18 | 53863 | 1.29% |
| 08 Aug 2025 | 6.18 | 6.26 | 6.29 | 6.11 | 160411 | -1.75% |
| 07 Aug 2025 | 6.29 | 6.18 | 6.37 | 6.18 | 43886 | 0.48% |
| 06 Aug 2025 | 6.26 | 6.21 | 6.39 | 6.19 | 45726 | -0.79% |
| 05 Aug 2025 | 6.31 | 6.14 | 6.65 | 6.14 | 134712 | 1.28% |
| 04 Aug 2025 | 6.23 | 6.10 | 6.35 | 6.10 | 66857 | 0.16% |
| 01 Aug 2025 | 6.22 | 6.49 | 6.49 | 6.01 | 84439 | -1.74% |
| 31 Jul 2025 | 6.33 | 6.31 | 6.55 | 6.30 | 148071 | -1.71% |
| 30 Jul 2025 | 6.44 | 7.00 | 7.00 | 6.37 | 480338 | -8.26% |
| 29 Jul 2025 | 7.02 | 6.38 | 7.53 | 6.26 | 787887 | 11.78% |
| 28 Jul 2025 | 6.28 | 6.26 | 6.40 | 6.17 | 47293 | -0.63% |
| 25 Jul 2025 | 6.32 | 6.46 | 6.46 | 6.30 | 63413 | -0.94% |
| 24 Jul 2025 | 6.38 | 6.30 | 6.41 | 6.30 | 65199 | -0.16% |
| 23 Jul 2025 | 6.39 | 6.40 | 6.45 | 6.36 | 25882 | -0.16% |
| 22 Jul 2025 | 6.40 | 6.42 | 6.50 | 6.36 | 39679 | -0.31% |
| 21 Jul 2025 | 6.42 | 6.38 | 6.50 | 6.36 | 43027 | -0.62% |
| 18 Jul 2025 | 6.46 | 6.46 | 6.57 | 6.40 | 119876 | -1.52% |
| 17 Jul 2025 | 6.56 | 6.52 | 6.60 | 6.52 | 59965 | 0.15% |
| 16 Jul 2025 | 6.55 | 6.63 | 6.63 | 6.52 | 92263 | 0.15% |
| 15 Jul 2025 | 6.54 | 6.61 | 6.74 | 6.43 | 90952 | -1.80% |
| 14 Jul 2025 | 6.66 | 6.68 | 6.70 | 6.60 | 68365 | -0.30% |
| 11 Jul 2025 | 6.68 | 6.52 | 6.75 | 6.52 | 112780 | 0.91% |
| 10 Jul 2025 | 6.62 | 6.80 | 6.80 | 6.60 | 75424 | -2.65% |
| 09 Jul 2025 | 6.80 | 6.95 | 6.95 | 6.77 | 83721 | -0.15% |
| 08 Jul 2025 | 6.81 | 6.62 | 6.88 | 6.62 | 55337 | -0.29% |
| 07 Jul 2025 | 6.83 | 6.78 | 6.85 | 6.61 | 63918 | 1.64% |
| 04 Jul 2025 | 6.72 | 6.66 | 6.78 | 6.65 | 49034 | -0.15% |
| 03 Jul 2025 | 6.73 | 6.60 | 6.81 | 6.60 | 133219 | 1.36% |
| 02 Jul 2025 | 6.64 | 6.60 | 6.70 | 6.56 | 72771 | 0.00% |
| 01 Jul 2025 | 6.64 | 6.66 | 6.76 | 6.55 | 139532 | -0.30% |
| 30 Jun 2025 | 6.66 | 6.56 | 6.79 | 6.56 | 63092 | 0.45% |
| 27 Jun 2025 | 6.63 | 6.56 | 6.84 | 6.56 | 172266 | -1.34% |
| 26 Jun 2025 | 6.72 | 6.61 | 6.80 | 6.56 | 130735 | 0.60% |
| 25 Jun 2025 | 6.68 | 6.65 | 6.75 | 6.59 | 74265 | 0.60% |
| 24 Jun 2025 | 6.64 | 6.70 | 6.94 | 6.60 | 74438 | 0.61% |
| 23 Jun 2025 | 6.60 | 6.66 | 6.89 | 6.06 | 106212 | -4.35% |
| 20 Jun 2025 | 6.90 | 6.60 | 6.95 | 6.60 | 134381 | 3.29% |
| 19 Jun 2025 | 6.68 | 6.97 | 6.97 | 6.62 | 87734 | -2.91% |
| 18 Jun 2025 | 6.88 | 6.77 | 6.97 | 6.71 | 55977 | -0.15% |
| 17 Jun 2025 | 6.89 | 6.68 | 6.94 | 6.68 | 56079 | 0.44% |
| 16 Jun 2025 | 6.86 | 7.02 | 7.10 | 6.73 | 150857 | -2.28% |
| 13 Jun 2025 | 7.02 | 7.10 | 7.10 | 6.98 | 97472 | 0.57% |
| 12 Jun 2025 | 6.98 | 6.99 | 7.14 | 6.95 | 88303 | 1.01% |
| 11 Jun 2025 | 6.91 | 6.84 | 6.98 | 6.81 | 150987 | 0.29% |
| 10 Jun 2025 | 6.89 | 6.80 | 6.95 | 6.70 | 122898 | 3.14% |
| 09 Jun 2025 | 6.68 | 6.66 | 6.85 | 6.21 | 147527 | -1.47% |
| 06 Jun 2025 | 6.78 | 6.76 | 6.90 | 6.75 | 92415 | 0.44% |
| 05 Jun 2025 | 6.75 | 6.88 | 6.88 | 6.71 | 75950 | -0.74% |
| 04 Jun 2025 | 6.80 | 6.70 | 6.90 | 6.70 | 73689 | -0.44% |
| 03 Jun 2025 | 6.83 | 6.70 | 6.92 | 6.70 | 61015 | 0.89% |
| 02 Jun 2025 | 6.77 | 6.80 | 6.98 | 6.75 | 128053 | -0.44% |
| 30 May 2025 | 6.80 | 6.96 | 6.97 | 6.75 | 97434 | -2.16% |
| 29 May 2025 | 6.95 | 6.90 | 7.12 | 6.81 | 78836 | -0.14% |
| 28 May 2025 | 6.96 | 7.39 | 7.39 | 6.37 | 462118 | -5.31% |
| 27 May 2025 | 7.35 | 7.36 | 7.40 | 7.27 | 112004 | 1.10% |
| 26 May 2025 | 7.27 | 7.10 | 7.40 | 7.10 | 190826 | 1.82% |
| 23 May 2025 | 7.14 | 7.09 | 7.16 | 7.08 | 40997 | 0.71% |
| 22 May 2025 | 7.09 | 7.06 | 7.20 | 7.06 | 82530 | 0.00% |
| 21 May 2025 | 7.09 | 7.24 | 7.24 | 7.06 | 45087 | 0.14% |
| 20 May 2025 | 7.08 | 7.19 | 7.19 | 7.03 | 96501 | -0.14% |
| 19 May 2025 | 7.09 | 7.14 | 7.21 | 7.03 | 85518 | 1.43% |
| 16 May 2025 | 6.99 | 6.81 | 7.10 | 6.81 | 111493 | 1.16% |
| 15 May 2025 | 6.91 | 6.85 | 6.95 | 6.66 | 57518 | 1.92% |
| 14 May 2025 | 6.78 | 6.79 | 6.80 | 6.51 | 76684 | 3.35% |
| 13 May 2025 | 6.56 | 6.43 | 6.70 | 6.32 | 101092 | 3.80% |
| 12 May 2025 | 6.32 | 6.48 | 6.54 | 6.20 | 123461 | 6.58% |
| 09 May 2025 | 5.93 | 6.01 | 6.50 | 5.81 | 201731 | -5.87% |
| 08 May 2025 | 6.30 | 6.26 | 6.56 | 6.21 | 33707 | -1.10% |
| 07 May 2025 | 6.37 | 6.59 | 6.65 | 6.20 | 89965 | -2.15% |
| 06 May 2025 | 6.51 | 6.60 | 6.79 | 6.45 | 68972 | -3.98% |
| 05 May 2025 | 6.78 | 6.76 | 6.95 | 6.61 | 76910 | -0.44% |
| 02 May 2025 | 6.81 | 6.80 | 6.95 | 6.71 | 59630 | -1.16% |
| 30 Apr 2025 | 6.89 | 6.90 | 6.94 | 6.71 | 49199 | 1.32% |
| 29 Apr 2025 | 6.80 | 6.58 | 6.85 | 6.58 | 51886 | -0.29% |
| 28 Apr 2025 | 6.82 | 6.90 | 7.03 | 6.60 | 62244 | -0.58% |
| 25 Apr 2025 | 6.86 | 7.14 | 7.14 | 6.80 | 97156 | -2.70% |
| 24 Apr 2025 | 7.05 | 7.13 | 7.14 | 6.95 | 87770 | 1.59% |
| 23 Apr 2025 | 6.94 | 7.09 | 7.09 | 6.82 | 86267 | -1.56% |
| 22 Apr 2025 | 7.05 | 6.95 | 7.10 | 6.22 | 235985 | 3.68% |
| 21 Apr 2025 | 6.80 | 6.78 | 6.93 | 6.65 | 231586 | 0.15% |
| 17 Apr 2025 | 6.79 | 6.65 | 6.85 | 6.56 | 76696 | 1.95% |
| 16 Apr 2025 | 6.66 | 6.69 | 6.82 | 6.51 | 45864 | 0.60% |
| 15 Apr 2025 | 6.62 | 6.53 | 6.70 | 6.47 | 57763 | 1.53% |
| 11 Apr 2025 | 6.52 | 6.41 | 6.68 | 6.38 | 54948 | 2.19% |
| 09 Apr 2025 | 6.38 | 6.50 | 6.50 | 6.30 | 23630 | -2.60% |
| 08 Apr 2025 | 6.55 | 6.75 | 6.75 | 6.38 | 33764 | 2.83% |
| 07 Apr 2025 | 6.37 | 6.49 | 6.49 | 5.80 | 93108 | -3.34% |
| 04 Apr 2025 | 6.59 | 6.89 | 6.89 | 6.51 | 68920 | 0.00% |
| 03 Apr 2025 | 6.59 | 6.37 | 6.65 | 6.18 | 91735 | 4.94% |
| 02 Apr 2025 | 6.28 | 6.14 | 6.40 | 6.10 | 99485 | 1.29% |
| 01 Apr 2025 | 6.20 | 6.20 | 6.40 | 6.12 | 88814 | 1.64% |
| 28 Mar 2025 | 6.10 | 6.67 | 6.67 | 6.05 | 396405 | -6.44% |
| 27 Mar 2025 | 6.52 | 6.41 | 6.70 | 6.41 | 189989 | -1.51% |
| 26 Mar 2025 | 6.62 | 6.70 | 6.75 | 6.55 | 216191 | -1.34% |
| 25 Mar 2025 | 6.71 | 6.80 | 6.95 | 6.70 | 198909 | -1.32% |
| 24 Mar 2025 | 6.80 | 7.10 | 7.10 | 6.70 | 106408 | 0.74% |
| 21 Mar 2025 | 6.75 | 6.79 | 7.19 | 6.60 | 265002 | 1.50% |
| 20 Mar 2025 | 6.65 | 6.85 | 6.85 | 6.61 | 120061 | -1.63% |
| 19 Mar 2025 | 6.76 | 6.86 | 6.86 | 6.66 | 104026 | 0.15% |
| 18 Mar 2025 | 6.75 | 6.73 | 6.84 | 6.56 | 102958 | 0.60% |
| 17 Mar 2025 | 6.71 | 6.75 | 6.86 | 6.42 | 133727 | 4.68% |
| 13 Mar 2025 | 6.41 | 6.88 | 6.88 | 6.30 | 136630 | -3.90% |
| 12 Mar 2025 | 6.67 | 6.93 | 6.93 | 6.61 | 69819 | -0.30% |
| 11 Mar 2025 | 6.69 | 6.62 | 6.96 | 6.62 | 235041 | -3.88% |
| 10 Mar 2025 | 6.96 | 7.15 | 7.15 | 6.92 | 60652 | -1.00% |
| 07 Mar 2025 | 7.03 | 6.88 | 7.10 | 6.70 | 78781 | 3.23% |
| 06 Mar 2025 | 6.81 | 6.95 | 6.95 | 6.62 | 116911 | 1.79% |
| 05 Mar 2025 | 6.69 | 6.56 | 6.79 | 6.54 | 56407 | 2.29% |
| 04 Mar 2025 | 6.54 | 6.25 | 6.84 | 6.03 | 96701 | 0.00% |
| 03 Mar 2025 | 6.54 | 7.10 | 7.23 | 6.32 | 150867 | -5.90% |
| 28 Feb 2025 | 6.95 | 7.04 | 7.10 | 6.65 | 146836 | 0.14% |
| 27 Feb 2025 | 6.94 | 7.22 | 7.22 | 6.90 | 86693 | -1.98% |
| 25 Feb 2025 | 7.08 | 7.24 | 7.24 | 6.30 | 63835 | 0.14% |
| 24 Feb 2025 | 7.07 | 7.25 | 7.25 | 7.00 | 38225 | -0.42% |
| 21 Feb 2025 | 7.10 | 7.25 | 7.25 | 7.05 | 75054 | -0.14% |
| 20 Feb 2025 | 7.11 | 7.09 | 7.14 | 6.94 | 36355 | 1.14% |
| 19 Feb 2025 | 7.03 | 7.14 | 7.14 | 6.92 | 59781 | 1.30% |
| 18 Feb 2025 | 6.94 | 7.20 | 7.20 | 6.83 | 116164 | -2.66% |
| 17 Feb 2025 | 7.13 | 7.05 | 7.24 | 7.01 | 184792 | 2.00% |
| 14 Feb 2025 | 6.99 | 7.28 | 7.28 | 6.82 | 101870 | -2.10% |
| 13 Feb 2025 | 7.14 | 7.35 | 7.35 | 7.05 | 56792 | -2.72% |
| 12 Feb 2025 | 7.34 | 6.91 | 7.78 | 6.85 | 195979 | 7.15% |
| 11 Feb 2025 | 6.85 | 7.10 | 7.19 | 6.70 | 156816 | -4.86% |
| 10 Feb 2025 | 7.20 | 7.15 | 7.29 | 7.15 | 41361 | 0.42% |
| 07 Feb 2025 | 7.17 | 7.23 | 7.28 | 7.03 | 60667 | -0.69% |
| 06 Feb 2025 | 7.22 | 7.29 | 7.31 | 7.12 | 74615 | 0.70% |
| 05 Feb 2025 | 7.17 | 7.18 | 7.32 | 7.12 | 72866 | 0.00% |
| 04 Feb 2025 | 7.17 | 7.40 | 7.40 | 7.06 | 80194 | -0.28% |
| 03 Feb 2025 | 7.19 | 7.21 | 7.29 | 7.12 | 123620 | -0.14% |
| 01 Feb 2025 | 7.20 | 7.35 | 7.44 | 7.16 | 116125 | -1.37% |
| 31 Jan 2025 | 7.30 | 7.03 | 7.35 | 7.03 | 100555 | 0.55% |
| 30 Jan 2025 | 7.26 | 7.23 | 7.35 | 7.03 | 58807 | 1.40% |
| 29 Jan 2025 | 7.16 | 7.03 | 7.20 | 6.80 | 75977 | 1.85% |
| 28 Jan 2025 | 7.03 | 7.30 | 7.35 | 6.60 | 132636 | -1.82% |
| 27 Jan 2025 | 7.16 | 7.75 | 7.75 | 7.05 | 165880 | -4.66% |
| 24 Jan 2025 | 7.51 | 7.74 | 7.74 | 7.50 | 139547 | -1.70% |
| 23 Jan 2025 | 7.64 | 7.75 | 7.75 | 7.55 | 50214 | 0.53% |
| 22 Jan 2025 | 7.60 | 8.00 | 8.00 | 7.40 | 61726 | -0.26% |
| 21 Jan 2025 | 7.62 | 7.85 | 7.89 | 7.50 | 67697 | -1.93% |
| 20 Jan 2025 | 7.77 | 7.78 | 7.90 | 7.60 | 73143 | 0.65% |
| 17 Jan 2025 | 7.72 | 7.75 | 7.78 | 7.57 | 46746 | -0.39% |
| 16 Jan 2025 | 7.75 | 7.64 | 7.80 | 7.45 | 134212 | 3.20% |
| 15 Jan 2025 | 7.51 | 7.60 | 7.73 | 7.22 | 94812 | 2.74% |
| 14 Jan 2025 | 7.31 | 7.15 | 7.41 | 6.52 | 103839 | 2.24% |
| 13 Jan 2025 | 7.15 | 7.23 | 7.54 | 7.11 | 141682 | -3.90% |
| 10 Jan 2025 | 7.44 | 7.80 | 7.91 | 7.15 | 105529 | -4.62% |
| 09 Jan 2025 | 7.80 | 8.06 | 8.09 | 7.78 | 54869 | -1.14% |
| 08 Jan 2025 | 7.89 | 7.92 | 7.95 | 7.85 | 64147 | -0.38% |
| 07 Jan 2025 | 7.92 | 7.90 | 8.04 | 7.85 | 62301 | 0.00% |
| 06 Jan 2025 | 7.92 | 8.14 | 8.14 | 7.86 | 65314 | -1.12% |
| 03 Jan 2025 | 8.01 | 8.02 | 8.10 | 7.97 | 93071 | -0.12% |
| 02 Jan 2025 | 8.02 | 8.18 | 8.18 | 7.92 | 88054 | 0.00% |
| 01 Jan 2025 | 8.02 | 8.13 | 8.19 | 8.00 | 85246 | -0.25% |
| 31 Dec 2024 | 8.04 | 8.01 | 8.13 | 7.96 | 100924 | 0.63% |
| 30 Dec 2024 | 7.99 | 8.06 | 8.15 | 7.95 | 63698 | -0.87% |
| 27 Dec 2024 | 8.06 | 8.17 | 8.17 | 8.02 | 59677 | 0.00% |
| 26 Dec 2024 | 8.06 | 8.02 | 8.20 | 8.02 | 110782 | 0.00% |
| 24 Dec 2024 | 8.06 | 8.20 | 8.20 | 8.01 | 106502 | -0.62% |
| 23 Dec 2024 | 8.11 | 8.03 | 8.20 | 8.00 | 148836 | 1.37% |
| 20 Dec 2024 | 8.00 | 8.20 | 8.20 | 7.98 | 260521 | -2.08% |
| 19 Dec 2024 | 8.17 | 8.00 | 8.21 | 8.00 | 78833 | 0.37% |
| 18 Dec 2024 | 8.14 | 8.15 | 8.29 | 8.11 | 155188 | -1.21% |
| 17 Dec 2024 | 8.24 | 8.26 | 8.33 | 8.16 | 93434 | -0.12% |
| 16 Dec 2024 | 8.25 | 8.37 | 8.37 | 8.22 | 132689 | -0.96% |
| 13 Dec 2024 | 8.33 | 8.38 | 8.53 | 8.27 | 100788 | -0.72% |
| 12 Dec 2024 | 8.39 | 8.49 | 8.55 | 8.35 | 100841 | -1.18% |
| 11 Dec 2024 | 8.49 | 8.59 | 8.59 | 8.42 | 126223 | -0.12% |
| 10 Dec 2024 | 8.50 | 8.51 | 8.60 | 8.45 | 112226 | -0.12% |
| 09 Dec 2024 | 8.51 | 8.35 | 8.70 | 8.30 | 273031 | 1.92% |
| 06 Dec 2024 | 8.35 | 8.27 | 8.44 | 8.27 | 121251 | 0.00% |
| 05 Dec 2024 | 8.35 | 8.46 | 8.46 | 8.26 | 95689 | -0.24% |
| 04 Dec 2024 | 8.37 | 8.50 | 8.50 | 8.25 | 229465 | -1.06% |
| 03 Dec 2024 | 8.46 | 8.35 | 8.47 | 8.25 | 156787 | 2.79% |
| 02 Dec 2024 | 8.23 | 8.40 | 8.40 | 8.05 | 164153 | -0.60% |
| 29 Nov 2024 | 8.28 | 8.54 | 8.54 | 8.07 | 316057 | -1.08% |
| 28 Nov 2024 | 8.37 | 8.37 | 8.60 | 8.31 | 290285 | -0.95% |
| 27 Nov 2024 | 8.45 | 8.59 | 8.76 | 8.40 | 104360 | 0.36% |
| 26 Nov 2024 | 8.42 | 8.50 | 8.63 | 8.21 | 133395 | -1.29% |
| 25 Nov 2024 | 8.53 | 8.65 | 8.78 | 8.49 | 136780 | -0.12% |
| 22 Nov 2024 | 8.54 | 8.58 | 8.69 | 8.34 | 97167 | 0.95% |
| 21 Nov 2024 | 8.46 | 8.68 | 8.69 | 8.32 | 109171 | -2.53% |
| 19 Nov 2024 | 8.68 | 8.75 | 8.88 | 8.50 | 133054 | 0.35% |
| 18 Nov 2024 | 8.65 | 8.45 | 8.89 | 8.33 | 300766 | 3.97% |
| 14 Nov 2024 | 8.32 | 8.42 | 8.48 | 8.26 | 91051 | 0.60% |
| 13 Nov 2024 | 8.27 | 8.55 | 8.70 | 8.20 | 157799 | -3.73% |
| 12 Nov 2024 | 8.59 | 8.58 | 8.78 | 8.50 | 93258 | -1.26% |
| 11 Nov 2024 | 8.70 | 8.83 | 8.83 | 8.61 | 102286 | -0.11% |
| 08 Nov 2024 | 8.71 | 8.89 | 8.90 | 8.50 | 93261 | -0.80% |
| 07 Nov 2024 | 8.78 | 8.87 | 8.89 | 8.72 | 107922 | -0.79% |
| 06 Nov 2024 | 8.85 | 8.82 | 8.88 | 8.61 | 165072 | 1.26% |
| 05 Nov 2024 | 8.74 | 8.65 | 8.78 | 8.50 | 118996 | 1.16% |
| 04 Nov 2024 | 8.64 | 8.73 | 8.73 | 8.21 | 178689 | 1.17% |
| 01 Nov 2024 | 8.54 | 8.38 | 8.73 | 8.38 | 54013 | 1.55% |
| 31 Oct 2024 | 8.41 | 8.50 | 8.54 | 8.25 | 66932 | 0.96% |
| 30 Oct 2024 | 8.33 | 8.25 | 8.46 | 8.05 | 136725 | 1.96% |
| 29 Oct 2024 | 8.17 | 8.44 | 8.44 | 7.27 | 123524 | -1.92% |
| 28 Oct 2024 | 8.33 | 8.18 | 8.48 | 8.18 | 91232 | 1.83% |
| 25 Oct 2024 | 8.18 | 8.24 | 8.50 | 8.10 | 279580 | -3.99% |
| 24 Oct 2024 | 8.52 | 8.23 | 8.65 | 8.23 | 169930 | 3.27% |
| 23 Oct 2024 | 8.25 | 8.29 | 8.30 | 8.16 | 113338 | -0.60% |
| 22 Oct 2024 | 8.30 | 8.56 | 8.70 | 8.10 | 221922 | -2.92% |
| 21 Oct 2024 | 8.55 | 8.85 | 8.89 | 8.53 | 140755 | -1.61% |
| 18 Oct 2024 | 8.69 | 8.85 | 8.86 | 8.55 | 136407 | -1.70% |
| 17 Oct 2024 | 8.84 | 8.88 | 8.97 | 8.80 | 185865 | -0.67% |
| 16 Oct 2024 | 8.90 | 8.99 | 9.04 | 8.88 | 202560 | -0.34% |
| 15 Oct 2024 | 8.93 | 8.97 | 8.98 | 8.85 | 89955 | 0.56% |
| 14 Oct 2024 | 8.88 | 9.00 | 9.09 | 8.82 | 231681 | -1.22% |
| 11 Oct 2024 | 8.99 | 9.14 | 9.14 | 8.92 | 178594 | 0.11% |
| 10 Oct 2024 | 8.98 | 9.15 | 9.15 | 8.94 | 166247 | 0.56% |
| 09 Oct 2024 | 8.93 | 8.90 | 9.06 | 8.86 | 129737 | -0.33% |
| 08 Oct 2024 | 8.96 | 9.04 | 9.04 | 8.78 | 125728 | 0.56% |
| 07 Oct 2024 | 8.91 | 9.27 | 9.27 | 8.80 | 292123 | -1.98% |
| 04 Oct 2024 | 9.09 | 9.16 | 9.16 | 9.04 | 94271 | -0.22% |
| 03 Oct 2024 | 9.11 | 9.01 | 9.17 | 9.00 | 419815 | -0.11% |
| 01 Oct 2024 | 9.12 | 9.06 | 9.20 | 9.06 | 90583 | 0.22% |
| 30 Sep 2024 | 9.10 | 9.24 | 9.24 | 9.04 | 249277 | -0.11% |
| 27 Sep 2024 | 9.11 | 9.14 | 9.24 | 9.01 | 243566 | -0.33% |
| 26 Sep 2024 | 9.14 | 9.24 | 9.24 | 9.12 | 161279 | -0.54% |
| 25 Sep 2024 | 9.19 | 9.24 | 9.40 | 9.12 | 235108 | 0.00% |
| 24 Sep 2024 | 9.19 | 9.15 | 9.28 | 9.07 | 241644 | 0.44% |
| 23 Sep 2024 | 9.15 | 9.20 | 9.25 | 9.11 | 130491 | -0.22% |
| 20 Sep 2024 | 9.17 | 9.11 | 9.36 | 9.11 | 209411 | -0.11% |
| 19 Sep 2024 | 9.18 | 9.35 | 9.35 | 9.13 | 293324 | 0.00% |
| 18 Sep 2024 | 9.18 | 9.54 | 9.58 | 9.11 | 349328 | -3.37% |
| 17 Sep 2024 | 9.50 | 9.56 | 9.60 | 9.41 | 378468 | 0.32% |
| 16 Sep 2024 | 9.47 | 9.45 | 9.54 | 9.31 | 301763 | 0.21% |
| 13 Sep 2024 | 9.45 | 9.50 | 9.52 | 9.26 | 414788 | 0.85% |
| 12 Sep 2024 | 9.37 | 9.46 | 9.55 | 9.20 | 304773 | -0.95% |
| 11 Sep 2024 | 9.46 | 9.17 | 9.55 | 9.17 | 566598 | 1.18% |
| 10 Sep 2024 | 9.35 | 9.12 | 9.55 | 9.12 | 317984 | 2.75% |
| 09 Sep 2024 | 9.10 | 9.30 | 9.30 | 9.05 | 194598 | -0.11% |
| 06 Sep 2024 | 9.11 | 9.24 | 9.30 | 9.01 | 205886 | -0.65% |
| 05 Sep 2024 | 9.17 | 9.24 | 9.34 | 9.06 | 144510 | -0.22% |
| 04 Sep 2024 | 9.19 | 9.10 | 9.28 | 9.01 | 152416 | 1.21% |
| 03 Sep 2024 | 9.08 | 9.09 | 9.20 | 9.05 | 155746 | -0.66% |
| 02 Sep 2024 | 9.14 | 9.55 | 9.55 | 9.11 | 137967 | -2.35% |
| 30 Aug 2024 | 9.36 | 9.26 | 9.56 | 9.26 | 182587 | 0.21% |
| 29 Aug 2024 | 9.34 | 9.60 | 9.70 | 9.25 | 273600 | -1.79% |
| 28 Aug 2024 | 9.51 | 9.20 | 9.70 | 9.13 | 1308587 | 4.39% |
| 27 Aug 2024 | 9.11 | 9.18 | 9.18 | 9.04 | 181401 | -0.11% |
| 26 Aug 2024 | 9.12 | 9.44 | 9.49 | 9.00 | 408891 | -0.22% |
| 23 Aug 2024 | 9.14 | 9.18 | 9.19 | 9.04 | 188663 | 0.33% |
| 22 Aug 2024 | 9.11 | 9.12 | 9.20 | 9.07 | 181071 | -0.11% |
| 21 Aug 2024 | 9.12 | 9.18 | 9.30 | 9.00 | 289423 | -0.44% |
| 20 Aug 2024 | 9.16 | 9.08 | 9.26 | 9.08 | 182521 | 0.11% |
| 19 Aug 2024 | 9.15 | 9.10 | 9.22 | 9.05 | 224517 | 0.33% |
| 16 Aug 2024 | 9.12 | 9.03 | 9.23 | 9.03 | 130545 | 0.44% |
| 14 Aug 2024 | 9.08 | 9.31 | 9.42 | 9.05 | 203097 | -2.58% |
| 13 Aug 2024 | 9.32 | 9.20 | 9.65 | 9.20 | 256752 | -0.32% |
| 12 Aug 2024 | 9.35 | 9.88 | 9.88 | 9.16 | 324574 | -1.06% |
| 09 Aug 2024 | 9.45 | 9.90 | 10.45 | 9.05 | 1136112 | 5.12% |
| 08 Aug 2024 | 8.99 | 9.23 | 9.23 | 8.66 | 412449 | 0.11% |
| 07 Aug 2024 | 8.98 | 9.10 | 9.10 | 8.91 | 217954 | 0.11% |
| 06 Aug 2024 | 8.97 | 8.84 | 9.25 | 8.84 | 219539 | 0.00% |
| 05 Aug 2024 | 8.97 | 8.82 | 9.05 | 8.70 | 412318 | -0.88% |
| 02 Aug 2024 | 9.05 | 9.00 | 9.14 | 8.90 | 207711 | 0.33% |
| 01 Aug 2024 | 9.02 | 9.25 | 9.40 | 8.70 | 547205 | -1.53% |
| 31 Jul 2024 | 9.16 | 9.16 | 9.25 | 9.10 | 191728 | -0.54% |
| 30 Jul 2024 | 9.21 | 9.08 | 9.25 | 9.07 | 207274 | 1.43% |
| 29 Jul 2024 | 9.08 | 9.28 | 9.28 | 9.06 | 198578 | -0.22% |
| 26 Jul 2024 | 9.10 | 9.18 | 9.21 | 9.01 | 182467 | 0.00% |
| 25 Jul 2024 | 9.10 | 9.29 | 9.29 | 9.02 | 111242 | 0.22% |
| 24 Jul 2024 | 9.08 | 9.05 | 9.50 | 8.93 | 250788 | 1.23% |
| 23 Jul 2024 | 8.97 | 8.91 | 9.19 | 8.90 | 222646 | 0.11% |
| 22 Jul 2024 | 8.96 | 9.03 | 9.18 | 8.91 | 183546 | -0.78% |
| 19 Jul 2024 | 9.03 | 9.02 | 9.15 | 9.00 | 158860 | -0.66% |
| 18 Jul 2024 | 9.09 | 9.28 | 9.28 | 9.01 | 190448 | -1.09% |
| 16 Jul 2024 | 9.19 | 9.25 | 9.45 | 9.11 | 188786 | 0.44% |
| 15 Jul 2024 | 9.15 | 9.12 | 9.44 | 9.10 | 247904 | -0.33% |
| 12 Jul 2024 | 9.18 | 9.33 | 9.50 | 9.11 | 245640 | -1.61% |
| 11 Jul 2024 | 9.33 | 9.58 | 9.58 | 9.31 | 176722 | -1.06% |
| 10 Jul 2024 | 9.43 | 9.01 | 9.54 | 9.01 | 684622 | 4.08% |
| 09 Jul 2024 | 9.06 | 9.01 | 9.20 | 8.99 | 214394 | 0.55% |
| 08 Jul 2024 | 9.01 | 9.10 | 9.20 | 9.00 | 259351 | -0.33% |
| 05 Jul 2024 | 9.04 | 9.03 | 9.10 | 8.96 | 369109 | 0.11% |
| 04 Jul 2024 | 9.03 | 8.91 | 9.17 | 8.91 | 284042 | -0.22% |
| 03 Jul 2024 | 9.05 | 9.00 | 9.22 | 8.80 | 438896 | 0.89% |
| 02 Jul 2024 | 8.97 | 9.13 | 9.19 | 8.90 | 271146 | -0.88% |
| 01 Jul 2024 | 9.05 | 9.00 | 9.19 | 8.96 | 316798 | -0.55% |
| 28 Jun 2024 | 9.10 | 9.16 | 9.20 | 9.00 | 214314 | 0.78% |
| 27 Jun 2024 | 9.03 | 9.19 | 9.19 | 9.00 | 203256 | -0.66% |
| 26 Jun 2024 | 9.09 | 9.01 | 9.25 | 9.01 | 217286 | -0.76% |
| 25 Jun 2024 | 9.16 | 9.35 | 9.38 | 9.11 | 181860 | -0.33% |
| 24 Jun 2024 | 9.19 | 9.39 | 9.39 | 9.11 | 208791 | -0.43% |
| 21 Jun 2024 | 9.23 | 9.38 | 9.75 | 9.17 | 402388 | -0.32% |
| 20 Jun 2024 | 9.26 | 9.43 | 9.47 | 9.20 | 438305 | -0.11% |
| 19 Jun 2024 | 9.27 | 9.20 | 9.43 | 9.20 | 172237 | -1.07% |
| 18 Jun 2024 | 9.37 | 9.65 | 9.70 | 9.30 | 301548 | -2.50% |
| 14 Jun 2024 | 9.61 | 9.88 | 9.88 | 9.41 | 201786 | 0.52% |
| 13 Jun 2024 | 9.56 | 9.70 | 9.95 | 9.37 | 258138 | -0.93% |
| 12 Jun 2024 | 9.65 | 9.34 | 9.90 | 9.11 | 689882 | 5.12% |
| 11 Jun 2024 | 9.18 | 9.25 | 9.25 | 9.05 | 154214 | 0.77% |
| 10 Jun 2024 | 9.11 | 9.13 | 9.28 | 9.06 | 150534 | -0.11% |
| 07 Jun 2024 | 9.12 | 9.30 | 9.30 | 9.01 | 228738 | -1.08% |
| 06 Jun 2024 | 9.22 | 9.47 | 9.47 | 9.01 | 172952 | 1.65% |
| 05 Jun 2024 | 9.07 | 9.07 | 9.29 | 8.70 | 260010 | 1.34% |
| 04 Jun 2024 | 8.95 | 9.10 | 9.25 | 8.50 | 382234 | -2.72% |
| 03 Jun 2024 | 9.20 | 9.42 | 9.58 | 9.06 | 253288 | -0.33% |
| 31 May 2024 | 9.23 | 9.29 | 9.34 | 9.00 | 277766 | 0.44% |
| 30 May 2024 | 9.19 | 9.46 | 9.47 | 9.15 | 177881 | -2.03% |
| 29 May 2024 | 9.38 | 9.35 | 9.47 | 9.25 | 87169 | 0.32% |
| 28 May 2024 | 9.35 | 9.41 | 9.48 | 9.20 | 115456 | 0.32% |
| 27 May 2024 | 9.32 | 9.69 | 9.69 | 9.12 | 412665 | -2.31% |
| 24 May 2024 | 9.54 | 9.75 | 9.75 | 9.51 | 142374 | -1.04% |
| 23 May 2024 | 9.64 | 9.63 | 9.77 | 9.42 | 240700 | 0.10% |
| 22 May 2024 | 9.63 | 9.98 | 9.98 | 9.55 | 243388 | 2.01% |
| 21 May 2024 | 9.44 | 9.50 | 9.69 | 9.25 | 211544 | -0.42% |
| 18 May 2024 | 9.48 | 9.60 | 9.60 | 9.38 | 40890 | 0.96% |
| 17 May 2024 | 9.39 | 9.25 | 9.65 | 9.25 | 139939 | 0.11% |
| 16 May 2024 | 9.38 | 9.60 | 9.78 | 8.25 | 339560 | -2.90% |
| 15 May 2024 | 9.66 | 9.83 | 9.83 | 9.60 | 127282 | 0.00% |
| 14 May 2024 | 9.66 | 9.80 | 9.89 | 9.55 | 167580 | -0.72% |
| 13 May 2024 | 9.73 | 9.80 | 9.95 | 9.54 | 116333 | -0.51% |
| 10 May 2024 | 9.78 | 9.98 | 9.98 | 9.65 | 123329 | -0.10% |
| 09 May 2024 | 9.79 | 10.14 | 10.14 | 9.75 | 119540 | -2.10% |
| 08 May 2024 | 10.00 | 9.55 | 10.10 | 9.50 | 202754 | 3.31% |
| 07 May 2024 | 9.68 | 9.79 | 9.89 | 9.50 | 207378 | -0.82% |
| 06 May 2024 | 9.76 | 10.28 | 10.28 | 9.55 | 190395 | -1.81% |
| 03 May 2024 | 9.94 | 9.93 | 10.19 | 9.86 | 209368 | -0.70% |
| 02 May 2024 | 10.01 | 10.00 | 10.20 | 9.94 | 296698 | -0.10% |
| 30 Apr 2024 | 10.02 | 10.15 | 10.27 | 9.95 | 188772 | -1.28% |
| 29 Apr 2024 | 10.15 | 10.24 | 10.50 | 10.06 | 169420 | -0.78% |
| 26 Apr 2024 | 10.23 | 10.35 | 10.35 | 10.07 | 218975 | 0.49% |
| 25 Apr 2024 | 10.18 | 10.00 | 10.34 | 9.90 | 296361 | 1.19% |
| 24 Apr 2024 | 10.06 | 10.06 | 10.24 | 10.01 | 128960 | -0.40% |
| 23 Apr 2024 | 10.10 | 10.22 | 10.22 | 9.94 | 133338 | 0.70% |
| 22 Apr 2024 | 10.03 | 10.12 | 10.14 | 9.91 | 149544 | 1.42% |
| 19 Apr 2024 | 9.89 | 9.95 | 10.09 | 9.52 | 126939 | -0.50% |
| 18 Apr 2024 | 9.94 | 9.98 | 10.15 | 9.90 | 198270 | 1.43% |
| 16 Apr 2024 | 9.80 | 9.50 | 9.99 | 9.50 | 147651 | 0.62% |
| 15 Apr 2024 | 9.74 | 9.70 | 9.86 | 9.50 | 295102 | -3.18% |
| 12 Apr 2024 | 10.06 | 10.26 | 10.29 | 10.00 | 306004 | -1.85% |
| 10 Apr 2024 | 10.25 | 10.54 | 10.54 | 10.13 | 137843 | -0.58% |
| 09 Apr 2024 | 10.31 | 10.77 | 10.77 | 10.20 | 195760 | -2.55% |
| 08 Apr 2024 | 10.58 | 10.76 | 10.81 | 10.35 | 164655 | -0.66% |
| 05 Apr 2024 | 10.65 | 10.40 | 10.74 | 10.28 | 135554 | 0.66% |
| 04 Apr 2024 | 10.58 | 10.95 | 10.95 | 10.20 | 292851 | -1.76% |
| 03 Apr 2024 | 10.77 | 10.50 | 11.20 | 10.25 | 452036 | 3.96% |
| 02 Apr 2024 | 10.36 | 10.32 | 10.50 | 10.00 | 283419 | 1.27% |
| 01 Apr 2024 | 10.23 | 9.60 | 10.35 | 9.60 | 266508 | 7.23% |
| 28 Mar 2024 | 9.54 | 9.50 | 9.94 | 9.31 | 378166 | -0.42% |
| 27 Mar 2024 | 9.58 | 9.80 | 10.20 | 9.25 | 419122 | -1.24% |
| 26 Mar 2024 | 9.70 | 10.24 | 10.40 | 9.16 | 452758 | -5.27% |
| 22 Mar 2024 | 10.24 | 10.30 | 10.69 | 10.11 | 290911 | -0.39% |
| 21 Mar 2024 | 10.28 | 10.17 | 10.48 | 10.06 | 397214 | 3.11% |
| 20 Mar 2024 | 9.97 | 10.29 | 10.29 | 9.90 | 102904 | -0.89% |
| 19 Mar 2024 | 10.06 | 10.30 | 10.48 | 9.91 | 225158 | -2.24% |
| 18 Mar 2024 | 10.29 | 10.44 | 10.50 | 10.06 | 178008 | 0.10% |
| 15 Mar 2024 | 10.28 | 10.49 | 10.63 | 9.80 | 419023 | -3.75% |
| 14 Mar 2024 | 10.68 | 8.99 | 10.80 | 8.80 | 632216 | 16.59% |
| 13 Mar 2024 | 9.16 | 10.00 | 10.44 | 8.84 | 846697 | -9.13% |
| 12 Mar 2024 | 10.08 | 10.53 | 10.92 | 10.00 | 547784 | -5.97% |
| 11 Mar 2024 | 10.72 | 11.21 | 11.26 | 10.51 | 378407 | -4.37% |
| 07 Mar 2024 | 11.21 | 11.00 | 11.40 | 10.82 | 215499 | 1.08% |
| 06 Mar 2024 | 11.09 | 11.25 | 11.39 | 10.29 | 775816 | -2.63% |
| 05 Mar 2024 | 11.39 | 11.80 | 11.95 | 11.31 | 475306 | -3.47% |
| 04 Mar 2024 | 11.80 | 12.20 | 12.23 | 11.70 | 382510 | -3.52% |
| 02 Mar 2024 | 12.23 | 12.00 | 12.35 | 12.00 | 165759 | 0.33% |
| 01 Mar 2024 | 12.19 | 12.54 | 12.60 | 12.15 | 386487 | -0.49% |
| 29 Feb 2024 | 12.25 | 12.40 | 12.55 | 12.00 | 375405 | -1.21% |
| 28 Feb 2024 | 12.40 | 13.00 | 13.40 | 12.30 | 718296 | -4.91% |
| 27 Feb 2024 | 13.04 | 13.51 | 13.58 | 12.60 | 898888 | -3.48% |
| 26 Feb 2024 | 13.51 | 13.90 | 13.90 | 13.41 | 1539605 | 1.27% |
| 23 Feb 2024 | 13.34 | 12.62 | 13.60 | 12.30 | 3871717 | 10.61% |
| 22 Feb 2024 | 12.06 | 12.03 | 12.19 | 11.31 | 528580 | 0.50% |
| 21 Feb 2024 | 12.00 | 12.28 | 12.34 | 11.86 | 1085386 | -0.33% |
| 20 Feb 2024 | 12.04 | 11.60 | 12.19 | 11.41 | 1425099 | 5.61% |
| 19 Feb 2024 | 11.40 | 11.11 | 11.79 | 11.02 | 285602 | 1.51% |
| 16 Feb 2024 | 11.23 | 11.88 | 11.88 | 11.15 | 502019 | -2.09% |
| 15 Feb 2024 | 11.47 | 12.08 | 12.21 | 11.40 | 627754 | -3.69% |
| 14 Feb 2024 | 11.91 | 10.56 | 12.09 | 10.26 | 1107730 | 12.78% |
| 13 Feb 2024 | 10.56 | 10.80 | 10.95 | 10.25 | 346790 | -3.56% |
| 12 Feb 2024 | 10.95 | 11.56 | 11.80 | 10.81 | 560160 | -5.11% |
| 09 Feb 2024 | 11.54 | 11.77 | 11.89 | 11.06 | 622539 | -1.54% |
| 08 Feb 2024 | 11.72 | 12.15 | 12.15 | 11.50 | 555550 | -2.41% |
| 07 Feb 2024 | 12.01 | 12.34 | 12.34 | 11.87 | 552544 | -1.23% |
| 06 Feb 2024 | 12.16 | 12.14 | 12.45 | 11.81 | 867802 | 1.50% |
| 05 Feb 2024 | 11.98 | 11.79 | 12.45 | 11.67 | 1185380 | 2.66% |
| 02 Feb 2024 | 11.67 | 11.85 | 11.94 | 11.63 | 748090 | -0.17% |
| 01 Feb 2024 | 11.69 | 12.20 | 12.35 | 11.53 | 831574 | -3.79% |
| 31 Jan 2024 | 12.15 | 12.68 | 12.68 | 11.91 | 878833 | -2.49% |
| 30 Jan 2024 | 12.46 | 12.48 | 12.80 | 12.22 | 1537066 | 2.05% |
| 29 Jan 2024 | 12.21 | 11.80 | 12.43 | 11.79 | 2332369 | 6.36% |
| 25 Jan 2024 | 11.48 | 11.25 | 11.80 | 11.01 | 1746848 | 7.29% |
| 24 Jan 2024 | 10.70 | 10.40 | 10.90 | 10.00 | 764477 | 4.59% |
| 23 Jan 2024 | 10.23 | 10.76 | 11.00 | 10.15 | 639411 | -4.57% |
| 20 Jan 2024 | 10.72 | 11.10 | 11.10 | 10.62 | 400011 | -0.56% |
| 19 Jan 2024 | 10.78 | 10.58 | 11.10 | 10.58 | 482954 | 2.47% |
| 18 Jan 2024 | 10.52 | 10.70 | 10.72 | 10.10 | 507240 | 0.00% |
| 17 Jan 2024 | 10.52 | 10.90 | 10.90 | 10.35 | 435560 | -3.49% |
| 16 Jan 2024 | 10.90 | 11.35 | 11.45 | 10.75 | 723135 | -4.89% |
| 15 Jan 2024 | 11.46 | 11.65 | 11.94 | 11.11 | 924522 | -0.78% |
| 12 Jan 2024 | 11.55 | 12.11 | 12.44 | 11.50 | 1304913 | -3.43% |
| 11 Jan 2024 | 11.96 | 10.99 | 12.48 | 10.95 | 1962733 | 9.42% |
| 10 Jan 2024 | 10.93 | 11.64 | 11.69 | 10.25 | 1108050 | -4.96% |
| 09 Jan 2024 | 11.50 | 12.42 | 12.48 | 11.32 | 2789408 | 1.59% |
| 08 Jan 2024 | 11.32 | 9.80 | 11.58 | 9.75 | 4069788 | 17.31% |
| 05 Jan 2024 | 9.65 | 9.60 | 9.74 | 9.39 | 496061 | 0.21% |
| 04 Jan 2024 | 9.63 | 9.52 | 9.69 | 9.51 | 618292 | 1.26% |
| 03 Jan 2024 | 9.51 | 9.65 | 9.65 | 9.49 | 298235 | -0.42% |
| 02 Jan 2024 | 9.55 | 9.74 | 9.75 | 9.33 | 386833 | -0.73% |
| 01 Jan 2024 | 9.62 | 9.39 | 9.70 | 9.30 | 483957 | 2.45% |
| 29 Dec 2023 | 9.39 | 9.18 | 9.60 | 9.18 | 358479 | 2.29% |
| 28 Dec 2023 | 9.18 | 9.22 | 9.40 | 9.12 | 236628 | -0.43% |
| 27 Dec 2023 | 9.22 | 9.34 | 9.50 | 9.01 | 375082 | -1.28% |
| 26 Dec 2023 | 9.34 | 9.36 | 9.54 | 9.20 | 324966 | 1.74% |
| 22 Dec 2023 | 9.18 | 9.25 | 9.30 | 9.12 | 363784 | 0.88% |
| 21 Dec 2023 | 9.10 | 8.98 | 9.19 | 8.80 | 420352 | 0.66% |
| 20 Dec 2023 | 9.04 | 9.65 | 9.65 | 8.91 | 451145 | -4.14% |
| 19 Dec 2023 | 9.43 | 9.75 | 9.75 | 9.40 | 413216 | -1.98% |
| 18 Dec 2023 | 9.62 | 9.60 | 9.78 | 9.53 | 356136 | 0.94% |
| 15 Dec 2023 | 9.53 | 9.83 | 9.88 | 9.50 | 450399 | -1.95% |
| 14 Dec 2023 | 9.72 | 10.09 | 10.09 | 9.65 | 505181 | -2.41% |
| 13 Dec 2023 | 9.96 | 10.14 | 10.28 | 9.70 | 528246 | -0.30% |
| 12 Dec 2023 | 9.99 | 10.40 | 10.40 | 9.90 | 1530258 | 1.22% |
| 11 Dec 2023 | 9.87 | 9.39 | 10.15 | 9.35 | 1852082 | 8.11% |
| 08 Dec 2023 | 9.13 | 8.99 | 9.38 | 8.85 | 1366461 | 4.58% |
| 07 Dec 2023 | 8.73 | 8.80 | 8.88 | 8.65 | 198388 | 0.11% |
| 06 Dec 2023 | 8.72 | 8.70 | 8.90 | 8.61 | 402969 | -1.58% |
| 05 Dec 2023 | 8.86 | 8.90 | 8.99 | 8.80 | 167606 | -0.45% |
| 04 Dec 2023 | 8.90 | 9.00 | 9.05 | 8.86 | 184597 | -0.11% |
| 01 Dec 2023 | 8.91 | 9.02 | 9.10 | 8.80 | 293862 | -1.22% |
| 30 Nov 2023 | 9.02 | 9.15 | 9.33 | 8.65 | 429902 | -1.96% |
| 29 Nov 2023 | 9.20 | 9.13 | 9.49 | 9.10 | 375880 | 0.77% |
| 28 Nov 2023 | 9.13 | 9.12 | 9.44 | 9.12 | 236886 | 0.11% |
| 24 Nov 2023 | 9.12 | 9.17 | 9.30 | 9.11 | 145638 | -0.33% |
| 23 Nov 2023 | 9.15 | 9.10 | 9.40 | 9.05 | 192881 | 0.11% |
| 22 Nov 2023 | 9.14 | 9.23 | 9.29 | 9.10 | 156685 | -0.98% |
| 21 Nov 2023 | 9.23 | 9.17 | 9.58 | 9.17 | 258808 | 0.65% |
| 20 Nov 2023 | 9.17 | 9.45 | 9.48 | 9.05 | 227771 | -2.34% |
| 17 Nov 2023 | 9.39 | 9.45 | 9.60 | 9.14 | 472516 | 0.21% |
| 16 Nov 2023 | 9.37 | 8.84 | 9.90 | 8.81 | 1158328 | 6.00% |
| 15 Nov 2023 | 8.84 | 8.81 | 8.99 | 8.80 | 263294 | -0.56% |
| 13 Nov 2023 | 8.89 | 9.07 | 9.07 | 8.75 | 107077 | 0.00% |
| 12 Nov 2023 | 8.89 | 9.09 | 9.20 | 8.83 | 132025 | -0.56% |
| 10 Nov 2023 | 8.94 | 9.09 | 9.09 | 8.61 | 190173 | 1.48% |
| 09 Nov 2023 | 8.81 | 8.73 | 8.86 | 8.67 | 112101 | 0.92% |
| 08 Nov 2023 | 8.73 | 9.17 | 9.17 | 8.00 | 160385 | -1.24% |
| 07 Nov 2023 | 8.84 | 8.99 | 8.99 | 8.80 | 149996 | 0.23% |
| 06 Nov 2023 | 8.82 | 8.74 | 8.90 | 8.70 | 146798 | 0.92% |
| 03 Nov 2023 | 8.74 | 8.90 | 8.90 | 8.61 | 129650 | -0.57% |
| 02 Nov 2023 | 8.79 | 8.80 | 9.00 | 8.51 | 144519 | 0.00% |
| 01 Nov 2023 | 8.79 | 8.97 | 9.20 | 8.66 | 105709 | 0.11% |
| 31 Oct 2023 | 8.78 | 8.57 | 8.93 | 8.40 | 230708 | 3.66% |
| 30 Oct 2023 | 8.47 | 8.50 | 8.80 | 8.21 | 152664 | 0.71% |
| 27 Oct 2023 | 8.41 | 8.11 | 8.65 | 8.11 | 106936 | 3.57% |
| 26 Oct 2023 | 8.12 | 8.14 | 8.53 | 8.05 | 130432 | -4.13% |
| 25 Oct 2023 | 8.47 | 8.40 | 8.84 | 8.40 | 114148 | -0.94% |
| 23 Oct 2023 | 8.55 | 8.80 | 9.09 | 8.45 | 208909 | -2.73% |
| 20 Oct 2023 | 8.79 | 8.99 | 9.04 | 8.71 | 176461 | -1.90% |
| 19 Oct 2023 | 8.96 | 9.15 | 9.15 | 8.81 | 150671 | -0.78% |
| 18 Oct 2023 | 9.03 | 9.44 | 9.44 | 8.95 | 213260 | -2.90% |
| 17 Oct 2023 | 9.30 | 9.23 | 9.59 | 9.11 | 629497 | 0.87% |
| 16 Oct 2023 | 9.22 | 9.00 | 9.29 | 8.87 | 533183 | 3.95% |
| 13 Oct 2023 | 8.87 | 8.79 | 9.18 | 8.60 | 407718 | 2.31% |
| 12 Oct 2023 | 8.67 | 8.88 | 8.91 | 8.49 | 371935 | -1.59% |
| 11 Oct 2023 | 8.81 | 8.75 | 8.90 | 8.61 | 107868 | 2.80% |
| 10 Oct 2023 | 8.57 | 8.68 | 8.85 | 8.51 | 126584 | -1.27% |
| 09 Oct 2023 | 8.68 | 8.80 | 8.90 | 8.00 | 257863 | -3.23% |
| 06 Oct 2023 | 8.97 | 8.95 | 9.05 | 8.90 | 170010 | 0.67% |
| 05 Oct 2023 | 8.91 | 8.78 | 9.00 | 8.78 | 149354 | 0.11% |
| 04 Oct 2023 | 8.90 | 9.00 | 9.04 | 8.82 | 137555 | -0.34% |
| 03 Oct 2023 | 8.93 | 9.06 | 9.06 | 8.89 | 190968 | -1.43% |
| 29 Sep 2023 | 9.06 | 8.75 | 9.10 | 8.75 | 216872 | 1.91% |
| 28 Sep 2023 | 8.89 | 9.20 | 9.20 | 8.80 | 145086 | -1.55% |
| 27 Sep 2023 | 9.03 | 8.99 | 9.09 | 8.72 | 251008 | 0.33% |
| 26 Sep 2023 | 9.00 | 8.97 | 9.08 | 8.97 | 146483 | -0.11% |
| 25 Sep 2023 | 9.01 | 9.02 | 9.14 | 8.99 | 269336 | -0.11% |
| 22 Sep 2023 | 9.02 | 9.10 | 9.18 | 9.00 | 266242 | -1.20% |
| 21 Sep 2023 | 9.13 | 9.28 | 9.28 | 9.05 | 349089 | -0.54% |
| 20 Sep 2023 | 9.18 | 9.35 | 9.35 | 9.11 | 332207 | -0.76% |
| 18 Sep 2023 | 9.25 | 9.34 | 9.34 | 9.20 | 270276 | 0.43% |
| 15 Sep 2023 | 9.21 | 9.35 | 9.35 | 9.18 | 237971 | 0.00% |
| 14 Sep 2023 | 9.21 | 9.43 | 9.50 | 9.16 | 330336 | 0.44% |
| 13 Sep 2023 | 9.17 | 9.20 | 9.43 | 9.01 | 300786 | 0.11% |
| 12 Sep 2023 | 9.16 | 9.60 | 9.60 | 8.50 | 519805 | -2.76% |
| 11 Sep 2023 | 9.42 | 9.45 | 9.53 | 9.33 | 485607 | 1.62% |
| 08 Sep 2023 | 9.27 | 9.29 | 9.39 | 9.15 | 311068 | 0.22% |
| 07 Sep 2023 | 9.25 | 9.30 | 9.43 | 9.15 | 317707 | 0.33% |
| 06 Sep 2023 | 9.22 | 9.35 | 9.50 | 9.16 | 372015 | -0.32% |
| 05 Sep 2023 | 9.25 | 9.30 | 9.55 | 9.10 | 636529 | -0.11% |
| 04 Sep 2023 | 9.26 | 8.62 | 9.75 | 8.61 | 1489501 | 7.42% |
| 01 Sep 2023 | 8.62 | 8.70 | 8.76 | 8.56 | 235197 | 0.35% |
| 31 Aug 2023 | 8.59 | 8.70 | 8.89 | 8.51 | 275192 | -0.92% |
| 30 Aug 2023 | 8.67 | 8.63 | 8.74 | 8.53 | 359798 | 1.76% |
| 29 Aug 2023 | 8.52 | 8.58 | 8.73 | 8.30 | 314594 | -0.58% |
| 28 Aug 2023 | 8.57 | 8.89 | 8.89 | 8.50 | 304577 | -1.04% |
| 25 Aug 2023 | 8.66 | 8.48 | 8.73 | 8.40 | 348873 | 2.73% |
| 24 Aug 2023 | 8.43 | 8.60 | 8.64 | 8.35 | 260007 | -1.06% |
| 23 Aug 2023 | 8.52 | 8.74 | 8.79 | 8.44 | 447835 | -1.05% |
| 22 Aug 2023 | 8.61 | 8.79 | 8.79 | 8.56 | 304623 | 0.70% |
| 21 Aug 2023 | 8.55 | 8.48 | 8.60 | 8.36 | 287597 | 3.39% |
| 18 Aug 2023 | 8.27 | 8.45 | 8.48 | 8.10 | 114731 | -1.08% |
| 17 Aug 2023 | 8.36 | 8.35 | 8.54 | 8.32 | 171526 | -1.88% |
| 16 Aug 2023 | 8.52 | 8.48 | 8.73 | 8.48 | 193662 | 0.47% |
| 14 Aug 2023 | 8.48 | 8.30 | 8.95 | 8.16 | 870006 | 3.92% |
| 11 Aug 2023 | 8.16 | 8.14 | 8.39 | 8.04 | 305480 | 1.12% |
| 10 Aug 2023 | 8.07 | 8.10 | 8.12 | 8.00 | 147543 | -0.37% |
| 09 Aug 2023 | 8.10 | 8.15 | 8.15 | 8.01 | 107496 | -0.37% |
| 08 Aug 2023 | 8.13 | 8.10 | 8.25 | 7.91 | 121735 | 0.12% |
| 07 Aug 2023 | 8.12 | 8.15 | 8.17 | 8.01 | 135110 | 0.25% |
| 04 Aug 2023 | 8.10 | 8.06 | 8.19 | 7.90 | 163793 | 0.75% |
| 03 Aug 2023 | 8.04 | 8.12 | 8.17 | 7.95 | 146924 | 0.12% |
| 02 Aug 2023 | 8.03 | 8.11 | 8.20 | 8.00 | 163208 | -1.35% |
| 01 Aug 2023 | 8.14 | 8.04 | 8.19 | 8.04 | 164443 | 1.37% |
| 31 Jul 2023 | 8.03 | 7.90 | 8.25 | 7.90 | 168293 | 0.50% |
| 28 Jul 2023 | 7.99 | 8.02 | 8.07 | 7.90 | 110676 | -0.37% |
| 27 Jul 2023 | 8.02 | 8.23 | 8.23 | 8.00 | 183648 | -0.50% |
| 26 Jul 2023 | 8.06 | 8.26 | 8.26 | 8.03 | 143634 | -0.86% |
| 25 Jul 2023 | 8.13 | 8.10 | 8.28 | 8.10 | 75054 | 0.25% |
| 24 Jul 2023 | 8.11 | 8.13 | 8.28 | 8.08 | 223390 | -0.49% |
| 21 Jul 2023 | 8.15 | 8.16 | 8.31 | 8.00 | 163571 | -0.49% |
| 20 Jul 2023 | 8.19 | 8.15 | 8.28 | 8.11 | 116423 | -1.09% |
| 19 Jul 2023 | 8.28 | 8.10 | 8.44 | 8.10 | 285650 | 0.73% |
| 18 Jul 2023 | 8.22 | 8.25 | 8.45 | 8.11 | 175409 | -0.36% |
| 17 Jul 2023 | 8.25 | 8.01 | 8.45 | 7.88 | 257501 | 3.00% |
| 14 Jul 2023 | 8.01 | 8.06 | 8.08 | 7.92 | 119988 | 1.14% |
| 13 Jul 2023 | 7.92 | 8.19 | 8.25 | 7.75 | 275773 | -1.86% |
| 12 Jul 2023 | 8.07 | 8.19 | 8.20 | 7.88 | 180732 | -0.12% |
| 11 Jul 2023 | 8.08 | 8.10 | 8.19 | 7.91 | 136900 | -0.12% |
| 10 Jul 2023 | 8.09 | 8.32 | 8.41 | 7.60 | 244245 | -2.76% |
| 07 Jul 2023 | 8.32 | 8.30 | 8.36 | 8.20 | 167410 | 0.00% |
| 06 Jul 2023 | 8.32 | 8.23 | 8.40 | 8.23 | 131424 | -0.12% |
| 05 Jul 2023 | 8.33 | 8.31 | 8.50 | 8.00 | 254825 | -0.48% |
| 04 Jul 2023 | 8.37 | 8.35 | 8.54 | 8.34 | 142396 | -0.48% |
| 03 Jul 2023 | 8.41 | 8.83 | 8.83 | 8.35 | 129022 | -0.24% |
| 30 Jun 2023 | 8.43 | 8.47 | 9.00 | 8.32 | 166800 | 1.32% |
| 28 Jun 2023 | 8.32 | 8.50 | 8.50 | 8.30 | 94921 | -0.60% |
| 27 Jun 2023 | 8.37 | 8.30 | 8.45 | 8.30 | 101422 | 0.36% |
| 26 Jun 2023 | 8.34 | 8.58 | 8.70 | 8.30 | 142823 | -2.57% |
| 23 Jun 2023 | 8.56 | 8.45 | 9.00 | 8.25 | 428725 | 2.27% |
| 22 Jun 2023 | 8.37 | 8.41 | 8.44 | 8.32 | 82472 | -0.24% |
| 21 Jun 2023 | 8.39 | 8.35 | 8.43 | 8.20 | 153465 | 0.24% |
| 20 Jun 2023 | 8.37 | 8.21 | 8.49 | 8.21 | 76531 | 0.12% |
| 19 Jun 2023 | 8.36 | 8.20 | 8.50 | 8.20 | 186187 | 0.24% |
| 16 Jun 2023 | 8.34 | 8.30 | 8.47 | 8.30 | 210745 | -0.36% |
| 15 Jun 2023 | 8.37 | 8.31 | 8.49 | 8.31 | 106815 | 0.24% |
| 14 Jun 2023 | 8.35 | 8.38 | 8.50 | 8.30 | 128355 | -0.36% |
| 13 Jun 2023 | 8.38 | 8.46 | 8.56 | 8.31 | 117034 | -0.95% |
| 12 Jun 2023 | 8.46 | 8.50 | 8.50 | 8.20 | 156498 | 1.20% |
| 09 Jun 2023 | 8.36 | 8.23 | 8.58 | 8.23 | 157450 | -0.36% |
| 08 Jun 2023 | 8.39 | 8.55 | 8.55 | 8.00 | 281849 | -1.87% |
| 07 Jun 2023 | 8.55 | 8.40 | 8.58 | 8.40 | 186988 | 1.79% |
| 06 Jun 2023 | 8.40 | 8.41 | 8.55 | 8.25 | 108774 | -0.71% |
| 05 Jun 2023 | 8.46 | 8.55 | 8.60 | 8.40 | 222721 | -0.94% |
| 02 Jun 2023 | 8.54 | 8.65 | 8.65 | 8.48 | 152280 | 0.71% |
| 01 Jun 2023 | 8.48 | 8.60 | 8.62 | 8.41 | 142973 | -1.28% |
| 31 May 2023 | 8.59 | 8.70 | 8.70 | 8.45 | 167886 | 0.47% |
| 30 May 2023 | 8.55 | 8.88 | 8.88 | 8.41 | 186032 | -0.93% |
| 29 May 2023 | 8.63 | 8.99 | 8.99 | 8.50 | 253989 | -1.82% |
| 26 May 2023 | 8.79 | 8.25 | 8.90 | 8.19 | 489730 | 7.33% |
| 25 May 2023 | 8.19 | 8.59 | 8.59 | 8.02 | 388537 | -4.66% |
| 24 May 2023 | 8.59 | 8.70 | 8.70 | 8.16 | 142831 | -1.60% |
| 23 May 2023 | 8.73 | 8.85 | 9.10 | 8.51 | 414901 | 0.00% |
| 22 May 2023 | 8.73 | 7.77 | 9.00 | 7.61 | 711882 | 12.36% |
| 19 May 2023 | 7.77 | 8.85 | 8.85 | 7.40 | 679109 | -9.12% |
| 18 May 2023 | 8.55 | 9.17 | 9.39 | 8.40 | 905141 | -6.66% |
| 17 May 2023 | 9.16 | 9.69 | 10.25 | 9.00 | 1565227 | -4.68% |
| 16 May 2023 | 9.61 | 9.00 | 10.12 | 8.81 | 3315570 | 10.97% |
| 15 May 2023 | 8.66 | 7.32 | 8.88 | 7.31 | 1362112 | 17.03% |
| 12 May 2023 | 7.40 | 7.26 | 7.45 | 7.15 | 140920 | 2.21% |
| 11 May 2023 | 7.24 | 7.38 | 7.44 | 7.18 | 119544 | -1.50% |
| 10 May 2023 | 7.35 | 7.25 | 7.48 | 7.00 | 114057 | -0.94% |
| 09 May 2023 | 7.42 | 7.28 | 7.48 | 7.20 | 95545 | 1.92% |
| 08 May 2023 | 7.28 | 7.45 | 7.64 | 7.10 | 361787 | -2.80% |
| 05 May 2023 | 7.49 | 7.80 | 7.85 | 7.21 | 229844 | -1.96% |
| 04 May 2023 | 7.64 | 7.52 | 7.75 | 7.50 | 121913 | -0.26% |
| 03 May 2023 | 7.66 | 7.80 | 7.80 | 7.60 | 129352 | 0.26% |
| 02 May 2023 | 7.64 | 7.45 | 7.85 | 7.45 | 138426 | 0.39% |
| 28 Apr 2023 | 7.61 | 7.40 | 7.71 | 7.40 | 234852 | 0.79% |
| 27 Apr 2023 | 7.55 | 7.79 | 7.79 | 7.51 | 101156 | -0.66% |
| 26 Apr 2023 | 7.60 | 7.80 | 7.90 | 7.52 | 109807 | -1.81% |
| 25 Apr 2023 | 7.74 | 7.64 | 7.79 | 7.49 | 152677 | 2.25% |
| 24 Apr 2023 | 7.57 | 7.33 | 7.65 | 7.33 | 116850 | 2.02% |
| 21 Apr 2023 | 7.42 | 7.50 | 7.70 | 7.31 | 98998 | 0.27% |
| 20 Apr 2023 | 7.40 | 7.56 | 7.56 | 7.31 | 98810 | -2.25% |
| 19 Apr 2023 | 7.57 | 7.58 | 7.72 | 7.50 | 75745 | 0.40% |
| 18 Apr 2023 | 7.54 | 7.71 | 7.71 | 7.46 | 52666 | -0.26% |
| 17 Apr 2023 | 7.56 | 7.75 | 7.79 | 7.31 | 90555 | -4.30% |
| 13 Apr 2023 | 7.90 | 8.04 | 8.05 | 7.85 | 97256 | 0.25% |
| 12 Apr 2023 | 7.88 | 7.69 | 7.99 | 7.35 | 254468 | 4.37% |
| 11 Apr 2023 | 7.55 | 7.40 | 7.65 | 7.40 | 128167 | 1.21% |
| 10 Apr 2023 | 7.46 | 7.69 | 7.90 | 7.35 | 146056 | -2.86% |
| 06 Apr 2023 | 7.68 | 7.72 | 7.94 | 7.60 | 112652 | -2.54% |
| 05 Apr 2023 | 7.88 | 8.04 | 8.04 | 7.61 | 195843 | -1.38% |
| 03 Apr 2023 | 7.99 | 8.05 | 8.10 | 7.70 | 409433 | 6.53% |
| 31 Mar 2023 | 7.50 | 6.90 | 7.80 | 6.90 | 479425 | 7.91% |
| 29 Mar 2023 | 6.95 | 5.91 | 7.00 | 5.80 | 350164 | 16.81% |
| 28 Mar 2023 | 5.95 | 6.12 | 6.20 | 5.90 | 175835 | -2.46% |
| 27 Mar 2023 | 6.10 | 6.20 | 6.41 | 5.93 | 262832 | -3.63% |
| 24 Mar 2023 | 6.33 | 6.45 | 6.58 | 6.20 | 163849 | -1.86% |
| 23 Mar 2023 | 6.45 | 6.53 | 6.55 | 6.41 | 149715 | -1.83% |
| 22 Mar 2023 | 6.57 | 6.77 | 6.77 | 6.54 | 167395 | -1.50% |
| 21 Mar 2023 | 6.67 | 6.82 | 6.99 | 6.50 | 244513 | -2.20% |
| 20 Mar 2023 | 6.82 | 6.99 | 7.11 | 6.60 | 182995 | -2.43% |
| 17 Mar 2023 | 6.99 | 6.96 | 7.30 | 6.95 | 98480 | 0.72% |
| 16 Mar 2023 | 6.94 | 7.10 | 7.29 | 6.75 | 159994 | -2.39% |
| 15 Mar 2023 | 7.11 | 7.35 | 7.50 | 7.00 | 76710 | -0.97% |
| 14 Mar 2023 | 7.18 | 7.32 | 7.37 | 7.15 | 101003 | -2.58% |
| 13 Mar 2023 | 7.37 | 7.48 | 7.54 | 7.32 | 106492 | -1.47% |
| 10 Mar 2023 | 7.48 | 7.55 | 7.63 | 7.35 | 137081 | -0.13% |
| 09 Mar 2023 | 7.49 | 7.53 | 7.67 | 7.46 | 88341 | -0.53% |
| 08 Mar 2023 | 7.53 | 7.56 | 7.66 | 7.42 | 140035 | -0.40% |
| 06 Mar 2023 | 7.56 | 7.67 | 7.74 | 7.50 | 282790 | -1.56% |
| 03 Mar 2023 | 7.68 | 7.72 | 7.79 | 7.50 | 144341 | -0.52% |
| 02 Mar 2023 | 7.72 | 7.78 | 7.90 | 7.67 | 162083 | 0.65% |
| 01 Mar 2023 | 7.67 | 7.40 | 7.78 | 7.40 | 163221 | 2.13% |
| 28 Feb 2023 | 7.51 | 7.57 | 7.74 | 7.35 | 127474 | -1.18% |
| 27 Feb 2023 | 7.60 | 7.84 | 7.84 | 7.38 | 128276 | 1.06% |
| 24 Feb 2023 | 7.52 | 7.35 | 7.59 | 7.35 | 106263 | 2.04% |
| 23 Feb 2023 | 7.37 | 7.65 | 7.71 | 7.32 | 132937 | -2.77% |
| 22 Feb 2023 | 7.58 | 7.86 | 7.93 | 7.50 | 135432 | -3.19% |
| 21 Feb 2023 | 7.83 | 7.93 | 7.98 | 7.80 | 176378 | -1.26% |
| 20 Feb 2023 | 7.93 | 8.04 | 8.04 | 7.86 | 126585 | -0.75% |
| 17 Feb 2023 | 7.99 | 8.00 | 8.08 | 7.91 | 101281 | 0.50% |
| 16 Feb 2023 | 7.95 | 8.00 | 8.10 | 7.80 | 165095 | 0.63% |
| 15 Feb 2023 | 7.90 | 7.85 | 8.20 | 7.51 | 171281 | 1.94% |
| 14 Feb 2023 | 7.75 | 8.04 | 8.10 | 7.70 | 231082 | -3.61% |
| 13 Feb 2023 | 8.04 | 8.10 | 8.28 | 8.00 | 98874 | -0.50% |
| 10 Feb 2023 | 8.08 | 8.00 | 8.20 | 7.75 | 294565 | 0.62% |
| 09 Feb 2023 | 8.03 | 8.25 | 8.30 | 8.00 | 245570 | -2.67% |
| 08 Feb 2023 | 8.25 | 8.37 | 8.45 | 8.20 | 244451 | -1.08% |
| 07 Feb 2023 | 8.34 | 8.48 | 8.55 | 8.26 | 224634 | -2.00% |
| 06 Feb 2023 | 8.51 | 8.70 | 8.75 | 8.46 | 121202 | -0.35% |
| 03 Feb 2023 | 8.54 | 8.98 | 8.98 | 8.35 | 146471 | -2.84% |
| 02 Feb 2023 | 8.79 | 8.80 | 9.00 | 8.53 | 121710 | 1.50% |
| 01 Feb 2023 | 8.66 | 8.56 | 8.95 | 8.56 | 181154 | -1.14% |
| 31 Jan 2023 | 8.76 | 8.99 | 8.99 | 7.32 | 268332 | -0.45% |
| 30 Jan 2023 | 8.80 | 8.52 | 9.15 | 8.52 | 160177 | -2.76% |
| 27 Jan 2023 | 9.05 | 9.14 | 9.30 | 8.92 | 183882 | -0.66% |
| 25 Jan 2023 | 9.11 | 9.39 | 9.39 | 9.05 | 99816 | -1.19% |
| 24 Jan 2023 | 9.22 | 9.48 | 9.48 | 9.10 | 119465 | -1.39% |
| 23 Jan 2023 | 9.35 | 9.01 | 9.60 | 9.01 | 262368 | 2.86% |
| 20 Jan 2023 | 9.09 | 9.25 | 9.25 | 9.05 | 137686 | -0.11% |
| 19 Jan 2023 | 9.10 | 9.10 | 9.22 | 9.03 | 108676 | -0.55% |
| 18 Jan 2023 | 9.15 | 9.24 | 9.64 | 9.07 | 195059 | -0.33% |
| 17 Jan 2023 | 9.18 | 9.35 | 9.35 | 9.13 | 99546 | -0.33% |
| 16 Jan 2023 | 9.21 | 9.26 | 9.40 | 9.19 | 225501 | -0.75% |
| 13 Jan 2023 | 9.28 | 9.32 | 9.50 | 9.26 | 91019 | -0.32% |
| 12 Jan 2023 | 9.31 | 9.39 | 9.50 | 9.30 | 90087 | -0.53% |
| 11 Jan 2023 | 9.36 | 9.27 | 9.48 | 9.27 | 120244 | -0.43% |
| 10 Jan 2023 | 9.40 | 9.57 | 9.58 | 9.25 | 101444 | -0.32% |
| 09 Jan 2023 | 9.43 | 9.40 | 9.60 | 9.33 | 143221 | 0.21% |
| 06 Jan 2023 | 9.41 | 9.40 | 9.57 | 9.30 | 182875 | -1.57% |
| 05 Jan 2023 | 9.56 | 9.88 | 9.88 | 9.45 | 144810 | -1.34% |
| 04 Jan 2023 | 9.69 | 9.81 | 10.00 | 9.64 | 152664 | -1.02% |
| 03 Jan 2023 | 9.79 | 9.83 | 9.95 | 9.60 | 152411 | -0.51% |
| 02 Jan 2023 | 9.84 | 10.02 | 10.02 | 9.80 | 158106 | 0.10% |
| 30 Dec 2022 | 9.83 | 9.52 | 9.90 | 9.51 | 122967 | 1.55% |
| 29 Dec 2022 | 9.68 | 9.73 | 9.88 | 9.60 | 119179 | -0.51% |
| 28 Dec 2022 | 9.73 | 9.85 | 9.96 | 9.70 | 115013 | -0.92% |
| 27 Dec 2022 | 9.82 | 9.87 | 9.98 | 9.59 | 210007 | 2.40% |
| 26 Dec 2022 | 9.59 | 8.41 | 9.74 | 8.41 | 329578 | 10.36% |
| 23 Dec 2022 | 8.69 | 9.20 | 9.30 | 8.60 | 498127 | -6.96% |
| 22 Dec 2022 | 9.34 | 9.76 | 9.94 | 9.01 | 329625 | -4.30% |
| 21 Dec 2022 | 9.76 | 9.81 | 9.98 | 9.70 | 252262 | -2.11% |
| 20 Dec 2022 | 9.97 | 10.01 | 10.12 | 9.80 | 203830 | -0.40% |
| 19 Dec 2022 | 10.01 | 9.91 | 10.15 | 9.91 | 137996 | -0.20% |
| 16 Dec 2022 | 10.03 | 10.02 | 10.25 | 9.90 | 282719 | 0.20% |
| 15 Dec 2022 | 10.01 | 10.15 | 10.15 | 10.00 | 197181 | -0.50% |
| 14 Dec 2022 | 10.06 | 10.19 | 10.19 | 10.00 | 182590 | 0.10% |
| 13 Dec 2022 | 10.05 | 10.18 | 10.18 | 10.00 | 233776 | -0.10% |
| 12 Dec 2022 | 10.06 | 10.20 | 10.30 | 10.00 | 186583 | -0.98% |
| 09 Dec 2022 | 10.16 | 10.25 | 10.38 | 10.01 | 176191 | -1.74% |
| 08 Dec 2022 | 10.34 | 10.65 | 10.65 | 10.21 | 191727 | -0.19% |
| 07 Dec 2022 | 10.36 | 10.16 | 10.89 | 10.00 | 317840 | 2.68% |
| 06 Dec 2022 | 10.09 | 10.05 | 10.17 | 9.95 | 286041 | 0.50% |
| 05 Dec 2022 | 10.04 | 10.05 | 10.19 | 9.95 | 230553 | 0.20% |
| 02 Dec 2022 | 10.02 | 10.00 | 10.15 | 9.85 | 155403 | 0.20% |
| 01 Dec 2022 | 10.00 | 10.01 | 10.10 | 9.95 | 165692 | 0.50% |
| 30 Nov 2022 | 9.95 | 9.98 | 10.05 | 9.61 | 213218 | -0.20% |
| 29 Nov 2022 | 9.97 | 9.98 | 10.08 | 9.95 | 151942 | -0.10% |
| 28 Nov 2022 | 9.98 | 10.00 | 10.19 | 9.92 | 219159 | -0.10% |
| 25 Nov 2022 | 9.99 | 10.00 | 10.08 | 9.80 | 164556 | 0.10% |
| 24 Nov 2022 | 9.98 | 9.95 | 10.09 | 9.95 | 140773 | -0.40% |
| 23 Nov 2022 | 10.02 | 10.24 | 10.24 | 9.93 | 161192 | 0.30% |
| 22 Nov 2022 | 9.99 | 10.05 | 10.16 | 9.95 | 158113 | -0.40% |
| 21 Nov 2022 | 10.03 | 10.24 | 10.24 | 10.00 | 169159 | -0.50% |
| 18 Nov 2022 | 10.08 | 10.06 | 10.25 | 9.85 | 289263 | 0.60% |
| 17 Nov 2022 | 10.02 | 10.44 | 10.59 | 9.85 | 390357 | -0.60% |
| 16 Nov 2022 | 10.08 | 9.95 | 10.20 | 9.87 | 499072 | 2.44% |
| 15 Nov 2022 | 9.84 | 9.90 | 9.90 | 9.75 | 153265 | -0.20% |
| 14 Nov 2022 | 9.86 | 9.80 | 9.93 | 9.80 | 180043 | -0.60% |
| 11 Nov 2022 | 9.92 | 10.10 | 10.12 | 9.90 | 170925 | -0.70% |
| 10 Nov 2022 | 9.99 | 10.15 | 10.17 | 9.80 | 217919 | -0.20% |
| 09 Nov 2022 | 10.01 | 10.35 | 10.46 | 9.70 | 318817 | -1.18% |
| 07 Nov 2022 | 10.13 | 9.82 | 10.38 | 9.62 | 459972 | 5.30% |
| 04 Nov 2022 | 9.62 | 9.57 | 9.70 | 9.50 | 150374 | 0.52% |
| 03 Nov 2022 | 9.57 | 9.70 | 9.70 | 9.50 | 221047 | -0.93% |
| 02 Nov 2022 | 9.66 | 9.70 | 9.70 | 9.56 | 199884 | -0.51% |
| 01 Nov 2022 | 9.71 | 9.70 | 9.96 | 9.60 | 151432 | 0.00% |
| 31 Oct 2022 | 9.71 | 9.72 | 10.02 | 9.50 | 236145 | -1.02% |
| 28 Oct 2022 | 9.81 | 10.00 | 10.00 | 9.70 | 320826 | -1.70% |
| 27 Oct 2022 | 9.98 | 10.14 | 10.14 | 9.90 | 159263 | -0.80% |
| 25 Oct 2022 | 10.06 | 10.08 | 10.19 | 9.90 | 120358 | 0.10% |
| 24 Oct 2022 | 10.05 | 9.98 | 10.18 | 9.90 | 58708 | 1.11% |
| 21 Oct 2022 | 9.94 | 9.94 | 10.20 | 9.90 | 190978 | 0.00% |
| 20 Oct 2022 | 9.94 | 10.04 | 10.10 | 9.87 | 117918 | -0.20% |
| 19 Oct 2022 | 9.96 | 9.86 | 10.29 | 9.86 | 147968 | -0.70% |
| 18 Oct 2022 | 10.03 | 10.30 | 10.37 | 9.80 | 166800 | -1.08% |
| 17 Oct 2022 | 10.14 | 9.99 | 10.40 | 9.65 | 289936 | 5.74% |
| 14 Oct 2022 | 9.59 | 9.91 | 10.15 | 9.30 | 320877 | -3.81% |
| 13 Oct 2022 | 9.97 | 10.30 | 10.30 | 9.90 | 227586 | -1.48% |
| 12 Oct 2022 | 10.12 | 10.01 | 10.39 | 10.01 | 170930 | -0.20% |
| 11 Oct 2022 | 10.14 | 10.21 | 10.51 | 10.00 | 322033 | -2.59% |
| 10 Oct 2022 | 10.41 | 10.25 | 10.45 | 10.02 | 151865 | -0.10% |
| 07 Oct 2022 | 10.42 | 10.50 | 10.50 | 10.20 | 191833 | -0.86% |
| 06 Oct 2022 | 10.51 | 10.60 | 10.69 | 10.43 | 148278 | 0.29% |
| 04 Oct 2022 | 10.48 | 10.31 | 10.80 | 10.31 | 231855 | 0.67% |
| 03 Oct 2022 | 10.41 | 10.68 | 10.68 | 10.15 | 166525 | 0.39% |
| 30 Sep 2022 | 10.37 | 10.12 | 10.50 | 9.90 | 211885 | 2.78% |
| 29 Sep 2022 | 10.09 | 11.00 | 11.00 | 9.90 | 342968 | -4.72% |
| 28 Sep 2022 | 10.59 | 10.80 | 10.80 | 10.00 | 174057 | -1.30% |
| 27 Sep 2022 | 10.73 | 10.65 | 11.00 | 10.40 | 160393 | 1.80% |
| 26 Sep 2022 | 10.54 | 10.98 | 10.98 | 10.36 | 206343 | -3.04% |
| 23 Sep 2022 | 10.87 | 11.24 | 11.24 | 10.75 | 212904 | -1.81% |
| 22 Sep 2022 | 11.07 | 11.00 | 11.31 | 11.00 | 178846 | -0.09% |
| 21 Sep 2022 | 11.08 | 11.49 | 11.49 | 10.86 | 334751 | -2.03% |
| 20 Sep 2022 | 11.31 | 11.50 | 11.50 | 11.21 | 247160 | 0.98% |
| 19 Sep 2022 | 11.20 | 11.30 | 11.68 | 11.12 | 187552 | -2.52% |
| 16 Sep 2022 | 11.49 | 11.70 | 11.95 | 11.31 | 224777 | -2.54% |
| 15 Sep 2022 | 11.79 | 11.90 | 12.10 | 11.70 | 307032 | -0.92% |
| 14 Sep 2022 | 11.90 | 12.00 | 12.10 | 11.71 | 325483 | -0.58% |
| 13 Sep 2022 | 11.97 | 12.28 | 12.40 | 11.85 | 487299 | -1.89% |
| 12 Sep 2022 | 12.20 | 11.74 | 12.44 | 11.61 | 935965 | 5.81% |
| 09 Sep 2022 | 11.53 | 11.84 | 11.95 | 11.30 | 299282 | -1.11% |
| 08 Sep 2022 | 11.66 | 11.60 | 11.72 | 11.49 | 321236 | 1.48% |
| 07 Sep 2022 | 11.49 | 11.03 | 11.54 | 11.03 | 340631 | 2.86% |
| 06 Sep 2022 | 11.17 | 11.25 | 11.30 | 11.00 | 330712 | -0.09% |
| 05 Sep 2022 | 11.18 | 11.22 | 11.50 | 11.05 | 437627 | -0.27% |
| 02 Sep 2022 | 11.21 | 11.30 | 11.40 | 11.00 | 334143 | -0.62% |
| 01 Sep 2022 | 11.28 | 11.45 | 11.49 | 11.25 | 256902 | -0.79% |
| 30 Aug 2022 | 11.37 | 10.85 | 11.55 | 10.85 | 356421 | 1.70% |
| 29 Aug 2022 | 11.18 | 11.00 | 11.33 | 10.61 | 256700 | -2.44% |
| 26 Aug 2022 | 11.46 | 11.63 | 11.70 | 11.32 | 326929 | -1.38% |
| 25 Aug 2022 | 11.62 | 11.18 | 11.99 | 10.98 | 568864 | 5.06% |
| 24 Aug 2022 | 11.06 | 11.36 | 11.36 | 11.00 | 291730 | -1.86% |
| 23 Aug 2022 | 11.27 | 11.02 | 11.39 | 11.02 | 199734 | 0.81% |
| 22 Aug 2022 | 11.18 | 11.50 | 11.50 | 11.10 | 239016 | -2.19% |
| 19 Aug 2022 | 11.43 | 11.55 | 11.90 | 11.40 | 288930 | -1.72% |
| 18 Aug 2022 | 11.63 | 11.70 | 11.99 | 11.50 | 326500 | -2.10% |
| 17 Aug 2022 | 11.88 | 12.45 | 12.45 | 11.61 | 480491 | -1.57% |
| 16 Aug 2022 | 12.07 | 12.10 | 12.47 | 11.76 | 533332 | 4.87% |
| 12 Aug 2022 | 11.51 | 11.69 | 11.94 | 11.21 | 617168 | 4.07% |
| 11 Aug 2022 | 11.06 | 10.95 | 11.20 | 10.92 | 131885 | 0.36% |
| 10 Aug 2022 | 11.02 | 10.63 | 11.09 | 10.63 | 226120 | -0.09% |
| 08 Aug 2022 | 11.03 | 10.90 | 11.24 | 10.71 | 199713 | -0.72% |
| 05 Aug 2022 | 11.11 | 10.93 | 11.42 | 10.93 | 164291 | -1.51% |
| 04 Aug 2022 | 11.28 | 11.42 | 11.42 | 11.06 | 482379 | 3.58% |
| 03 Aug 2022 | 10.89 | 10.85 | 10.99 | 10.62 | 156323 | 0.55% |
| 02 Aug 2022 | 10.83 | 10.99 | 10.99 | 10.60 | 225814 | 0.46% |
| 01 Aug 2022 | 10.78 | 10.99 | 10.99 | 10.50 | 234498 | 0.47% |
| 29 Jul 2022 | 10.73 | 10.55 | 10.97 | 10.40 | 179317 | 1.51% |
| 28 Jul 2022 | 10.57 | 10.55 | 10.70 | 10.40 | 195204 | 0.09% |
| 27 Jul 2022 | 10.56 | 10.75 | 10.84 | 10.52 | 154060 | -2.58% |
| 26 Jul 2022 | 10.84 | 10.87 | 11.17 | 10.80 | 113773 | -1.54% |
| 25 Jul 2022 | 11.01 | 11.36 | 11.36 | 10.86 | 150864 | -1.43% |
| 22 Jul 2022 | 11.17 | 11.44 | 11.44 | 11.00 | 218155 | 0.09% |
| 21 Jul 2022 | 11.16 | 11.49 | 11.50 | 11.05 | 170308 | -1.15% |
| 20 Jul 2022 | 11.29 | 11.48 | 11.55 | 11.09 | 308525 | 1.90% |
| 19 Jul 2022 | 11.08 | 10.80 | 11.25 | 10.80 | 163970 | 1.28% |
| 18 Jul 2022 | 10.94 | 10.85 | 11.00 | 10.80 | 132762 | 0.09% |
| 15 Jul 2022 | 10.93 | 11.10 | 11.10 | 10.80 | 84722 | -0.64% |
| 14 Jul 2022 | 11.00 | 11.24 | 11.39 | 10.80 | 212597 | 0.64% |
| 13 Jul 2022 | 10.93 | 10.90 | 11.00 | 10.86 | 129970 | 0.46% |
| 12 Jul 2022 | 10.88 | 10.89 | 11.00 | 10.80 | 138143 | 0.46% |
| 11 Jul 2022 | 10.83 | 10.70 | 10.96 | 10.70 | 185644 | 1.03% |
| 08 Jul 2022 | 10.72 | 10.59 | 10.85 | 10.44 | 104055 | 1.52% |
| 07 Jul 2022 | 10.56 | 10.85 | 10.85 | 10.42 | 138110 | -0.19% |
| 06 Jul 2022 | 10.58 | 10.97 | 10.97 | 10.50 | 182092 | -1.67% |
| 05 Jul 2022 | 10.76 | 10.85 | 11.10 | 10.67 | 241591 | -0.28% |
| 04 Jul 2022 | 10.79 | 10.75 | 11.05 | 10.55 | 133699 | 0.28% |
| 01 Jul 2022 | 10.76 | 10.95 | 11.00 | 10.60 | 95853 | -1.01% |
| 30 Jun 2022 | 10.87 | 10.70 | 11.00 | 10.70 | 79717 | 0.00% |
| 29 Jun 2022 | 10.87 | 11.05 | 11.60 | 10.72 | 176281 | -3.38% |
| 28 Jun 2022 | 11.25 | 11.79 | 11.79 | 11.06 | 139532 | -1.92% |
| 27 Jun 2022 | 11.47 | 11.40 | 11.47 | 11.03 | 158334 | 4.94% |
| 24 Jun 2022 | 10.93 | 10.65 | 10.94 | 10.34 | 173291 | 4.69% |
| 23 Jun 2022 | 10.44 | 10.45 | 10.54 | 9.75 | 117546 | 3.98% |
| 22 Jun 2022 | 10.04 | 10.78 | 10.78 | 9.95 | 192709 | -3.55% |
| 21 Jun 2022 | 10.41 | 9.80 | 10.42 | 9.45 | 331648 | 4.83% |
| 20 Jun 2022 | 9.93 | 10.64 | 10.70 | 9.93 | 212360 | -4.98% |
| 17 Jun 2022 | 10.45 | 11.13 | 11.13 | 10.30 | 254781 | -3.60% |
| 16 Jun 2022 | 10.84 | 11.79 | 11.79 | 10.81 | 202618 | -4.66% |
| 15 Jun 2022 | 11.37 | 11.61 | 11.92 | 11.30 | 159311 | -1.81% |
| 14 Jun 2022 | 11.58 | 11.04 | 11.58 | 11.04 | 184350 | 4.99% |
| 13 Jun 2022 | 11.03 | 11.23 | 11.30 | 11.00 | 250444 | -4.42% |
| 10 Jun 2022 | 11.54 | 11.66 | 11.66 | 11.26 | 160546 | -1.03% |
| 09 Jun 2022 | 11.66 | 11.69 | 11.70 | 11.31 | 154910 | 0.52% |
| 08 Jun 2022 | 11.60 | 11.85 | 12.00 | 11.51 | 303551 | -3.49% |
| 07 Jun 2022 | 12.02 | 12.03 | 12.19 | 11.71 | 179026 | -2.04% |
| 06 Jun 2022 | 12.27 | 12.31 | 12.69 | 12.11 | 134802 | -0.41% |
| 03 Jun 2022 | 12.32 | 12.79 | 12.79 | 12.20 | 265068 | -0.32% |
| 02 Jun 2022 | 12.36 | 12.69 | 12.85 | 12.06 | 231131 | -0.96% |
| 01 Jun 2022 | 12.48 | 13.05 | 13.05 | 12.33 | 259873 | -2.04% |
| 31 May 2022 | 12.74 | 13.25 | 13.25 | 12.62 | 213987 | -1.32% |
| 30 May 2022 | 12.91 | 12.85 | 13.11 | 12.75 | 529064 | 3.36% |
| 27 May 2022 | 12.49 | 12.00 | 12.49 | 11.95 | 157787 | 4.96% |
| 26 May 2022 | 11.90 | 12.33 | 12.33 | 11.62 | 233736 | -2.70% |
| 25 May 2022 | 12.23 | 12.85 | 13.10 | 12.20 | 158437 | -3.85% |
| 24 May 2022 | 12.72 | 13.30 | 13.30 | 12.60 | 135632 | -2.45% |
| 23 May 2022 | 13.04 | 13.02 | 13.44 | 13.00 | 370045 | -0.08% |
| 20 May 2022 | 13.05 | 12.90 | 13.39 | 12.90 | 197703 | 1.32% |
| 19 May 2022 | 12.88 | 12.85 | 13.15 | 12.85 | 273518 | -4.38% |
| 18 May 2022 | 13.47 | 14.15 | 14.15 | 13.11 | 443290 | -1.10% |
| 17 May 2022 | 13.62 | 13.15 | 13.62 | 13.00 | 306185 | 4.93% |
| 16 May 2022 | 12.98 | 13.20 | 13.20 | 12.60 | 261710 | 0.31% |
| 13 May 2022 | 12.94 | 12.70 | 13.29 | 12.21 | 396746 | 1.89% |
| 12 May 2022 | 12.70 | 13.10 | 13.25 | 12.70 | 167319 | -4.94% |
| 11 May 2022 | 13.36 | 13.75 | 13.90 | 12.75 | 747781 | 0.91% |
| 10 May 2022 | 13.24 | 13.24 | 13.24 | 13.01 | 167880 | 5.00% |
| 09 May 2022 | 12.61 | 12.50 | 12.98 | 11.80 | 610222 | 1.94% |
| 06 May 2022 | 12.37 | 13.18 | 13.18 | 12.30 | 522254 | -4.40% |
| 05 May 2022 | 12.94 | 13.50 | 13.80 | 12.75 | 287167 | -2.78% |
| 04 May 2022 | 13.31 | 14.20 | 14.20 | 13.27 | 330488 | -4.66% |
| 02 May 2022 | 13.96 | 14.20 | 14.20 | 13.60 | 231490 | -0.64% |
| 29 Apr 2022 | 14.05 | 13.80 | 14.25 | 13.70 | 276970 | 1.81% |
| 28 Apr 2022 | 13.80 | 14.00 | 14.25 | 13.50 | 352935 | -1.43% |
| 27 Apr 2022 | 14.00 | 14.70 | 14.70 | 13.85 | 496872 | -3.78% |
| 26 Apr 2022 | 14.55 | 14.45 | 14.90 | 14.30 | 359406 | -0.68% |
| 25 Apr 2022 | 14.65 | 15.40 | 15.40 | 14.50 | 574171 | -3.93% |
| 22 Apr 2022 | 15.25 | 15.40 | 15.80 | 15.05 | 388688 | 0.00% |
| 21 Apr 2022 | 15.25 | 15.25 | 15.45 | 15.00 | 344330 | 0.33% |
| 20 Apr 2022 | 15.20 | 15.20 | 15.40 | 14.75 | 493705 | -0.33% |
| 19 Apr 2022 | 15.25 | 15.40 | 15.60 | 15.05 | 365970 | -0.65% |
| 18 Apr 2022 | 15.35 | 16.05 | 16.10 | 15.15 | 435222 | -2.23% |
| 13 Apr 2022 | 15.70 | 15.45 | 15.90 | 15.15 | 439028 | 1.62% |
| 12 Apr 2022 | 15.45 | 15.25 | 15.70 | 15.20 | 487347 | -2.52% |
| 11 Apr 2022 | 15.85 | 16.35 | 16.35 | 15.70 | 454901 | -0.94% |
| 08 Apr 2022 | 16.00 | 16.05 | 16.15 | 15.90 | 439854 | 0.63% |
| 07 Apr 2022 | 15.90 | 16.40 | 16.40 | 15.80 | 834647 | -1.55% |
| 06 Apr 2022 | 16.15 | 16.10 | 16.50 | 15.25 | 1075051 | 0.62% |
| 05 Apr 2022 | 16.05 | 16.75 | 16.75 | 15.80 | 790837 | -0.31% |
| 04 Apr 2022 | 16.10 | 16.65 | 16.80 | 15.65 | 994421 | -0.92% |
| 01 Apr 2022 | 16.25 | 15.50 | 16.55 | 15.30 | 919546 | 1.37% |
| 31 Mar 2022 | 16.03 | 16.18 | 16.18 | 15.69 | 857033 | 4.02% |
| 30 Mar 2022 | 15.41 | 13.95 | 15.41 | 13.95 | 412751 | 4.97% |
| 29 Mar 2022 | 14.68 | 14.82 | 15.15 | 14.68 | 342137 | -4.98% |
| 28 Mar 2022 | 15.45 | 15.50 | 15.90 | 15.45 | 231101 | -4.98% |
| 25 Mar 2022 | 16.26 | 16.70 | 17.00 | 16.15 | 709956 | -4.35% |
| 24 Mar 2022 | 17.00 | 17.70 | 17.70 | 16.98 | 1079600 | -4.87% |
| 23 Mar 2022 | 17.87 | 16.21 | 17.91 | 16.21 | 1657927 | 4.75% |
| 22 Mar 2022 | 17.06 | 18.75 | 18.75 | 17.06 | 607686 | -4.96% |
| 21 Mar 2022 | 17.95 | 17.95 | 17.95 | 17.95 | 419829 | 4.97% |
| 17 Mar 2022 | 17.10 | 17.10 | 17.10 | 16.65 | 488731 | 4.97% |
| 16 Mar 2022 | 16.29 | 16.29 | 16.29 | 15.00 | 1977663 | 4.96% |
| 15 Mar 2022 | 15.52 | 15.52 | 15.52 | 15.52 | 806149 | 4.94% |
| 14 Mar 2022 | 14.79 | 14.79 | 14.79 | 14.79 | 151457 | 4.97% |
| 11 Mar 2022 | 14.09 | 14.09 | 14.09 | 13.70 | 747695 | 4.99% |
| 10 Mar 2022 | 13.42 | 13.42 | 13.42 | 13.00 | 839120 | 4.93% |
| 09 Mar 2022 | 12.79 | 12.85 | 12.95 | 12.25 | 930560 | 0.47% |
| 08 Mar 2022 | 12.73 | 12.50 | 12.80 | 11.96 | 544556 | 1.19% |
| 07 Mar 2022 | 12.58 | 13.14 | 13.14 | 12.30 | 681903 | -2.25% |
| 04 Mar 2022 | 12.87 | 12.50 | 12.95 | 11.95 | 1320803 | 4.29% |
| 03 Mar 2022 | 12.34 | 11.55 | 12.36 | 11.55 | 2317765 | 4.75% |
| 02 Mar 2022 | 11.78 | 11.78 | 11.78 | 11.78 | 455416 | -5.00% |
| 28 Feb 2022 | 12.40 | 12.40 | 12.40 | 12.40 | 478521 | -4.98% |
| 25 Feb 2022 | 13.05 | 12.85 | 13.50 | 12.85 | 1258961 | -3.33% |
| 24 Feb 2022 | 13.50 | 13.50 | 13.50 | 13.50 | 271618 | -4.93% |
| 23 Feb 2022 | 14.20 | 12.90 | 14.20 | 12.90 | 2780063 | 4.80% |
| 22 Feb 2022 | 13.55 | 13.55 | 13.55 | 13.55 | 165327 | -4.91% |
| 21 Feb 2022 | 14.25 | 14.25 | 14.25 | 14.25 | 187805 | -5.00% |
| 18 Feb 2022 | 15.00 | 15.00 | 15.00 | 15.00 | 283825 | -4.76% |
| 17 Feb 2022 | 15.75 | 15.75 | 15.75 | 15.75 | 281031 | -4.83% |
| 16 Feb 2022 | 16.55 | 17.35 | 17.35 | 16.55 | 581490 | -4.89% |
| 15 Feb 2022 | 17.40 | 17.35 | 18.25 | 17.35 | 1218467 | -4.66% |
| 14 Feb 2022 | 18.25 | 18.25 | 18.25 | 18.25 | 145357 | -4.95% |
| 11 Feb 2022 | 19.20 | 19.60 | 19.60 | 19.15 | 522940 | -4.71% |
| 10 Feb 2022 | 20.15 | 19.80 | 20.50 | 19.60 | 629169 | -2.18% |
| 09 Feb 2022 | 20.60 | 20.55 | 22.20 | 20.55 | 508093 | -4.63% |
| 08 Feb 2022 | 21.60 | 22.60 | 23.00 | 21.50 | 741278 | -4.42% |
| 07 Feb 2022 | 22.60 | 23.80 | 24.30 | 22.50 | 598849 | -4.03% |
| 04 Feb 2022 | 23.55 | 24.35 | 24.95 | 23.30 | 603352 | -2.89% |
| 03 Feb 2022 | 24.25 | 25.70 | 25.80 | 23.95 | 664930 | -3.77% |
| 02 Feb 2022 | 25.20 | 23.40 | 25.80 | 23.40 | 915438 | 2.44% |
| 01 Feb 2022 | 24.60 | 26.25 | 26.25 | 24.40 | 883473 | -4.09% |
| 31 Jan 2022 | 25.65 | 24.85 | 25.65 | 23.25 | 1346847 | 4.91% |
| 28 Jan 2022 | 24.45 | 22.15 | 24.45 | 22.15 | 601461 | 4.94% |
| 27 Jan 2022 | 23.30 | 23.30 | 23.30 | 23.30 | 226817 | -4.90% |
| 25 Jan 2022 | 24.50 | 24.50 | 24.50 | 24.50 | 284262 | -4.85% |
| 24 Jan 2022 | 25.75 | 25.75 | 25.75 | 25.75 | 204605 | -4.98% |
| 21 Jan 2022 | 27.10 | 27.25 | 28.35 | 27.10 | 771723 | -4.91% |
| 20 Jan 2022 | 28.50 | 27.85 | 30.70 | 27.85 | 1574133 | -2.73% |
| 19 Jan 2022 | 29.30 | 30.80 | 30.80 | 29.30 | 1355213 | -4.87% |
| 18 Jan 2022 | 30.80 | 30.85 | 30.85 | 27.95 | 3600525 | 4.76% |
| 17 Jan 2022 | 29.40 | 26.60 | 29.40 | 26.60 | 2431162 | 5.00% |
| 14 Jan 2022 | 28.00 | 28.00 | 28.00 | 28.00 | 1051104 | -4.92% |
| 13 Jan 2022 | 29.45 | 29.45 | 29.45 | 29.45 | 457330 | -4.85% |
| 12 Jan 2022 | 30.95 | 34.15 | 34.15 | 30.95 | 2019899 | -4.92% |
| 11 Jan 2022 | 32.55 | 32.55 | 32.55 | 32.55 | 523775 | 5.00% |
| 10 Jan 2022 | 31.00 | 31.00 | 31.00 | 31.00 | 445250 | 4.91% |
| 07 Jan 2022 | 29.55 | 29.55 | 29.55 | 28.15 | 1033366 | 4.97% |
| 06 Jan 2022 | 28.15 | 28.15 | 28.15 | 25.55 | 2162570 | 4.84% |
| 05 Jan 2022 | 26.85 | 26.85 | 26.85 | 26.15 | 988906 | 4.88% |
| 04 Jan 2022 | 25.60 | 25.60 | 25.60 | 23.90 | 2367948 | 4.92% |
| 03 Jan 2022 | 24.40 | 24.40 | 24.40 | 22.10 | 9500041 | 4.99% |
| 31 Dec 2021 | 23.24 | 23.24 | 23.24 | 23.24 | 570840 | 4.97% |
| 30 Dec 2021 | 22.14 | 22.14 | 22.14 | 21.55 | 1215618 | 4.98% |
| 29 Dec 2021 | 21.09 | 19.11 | 21.09 | 19.11 | 11736260 | 4.98% |
| 28 Dec 2021 | 20.09 | 20.09 | 20.09 | 20.09 | 710039 | -4.97% |
| 27 Dec 2021 | 21.14 | 21.14 | 21.14 | 21.14 | 642734 | -4.99% |
| 24 Dec 2021 | 22.25 | 24.59 | 24.59 | 22.25 | 5680541 | -5.00% |
| 23 Dec 2021 | 23.42 | 23.42 | 23.42 | 23.42 | 628695 | 4.98% |
| 22 Dec 2021 | 22.31 | 22.31 | 22.31 | 22.31 | 937014 | 4.99% |
| 21 Dec 2021 | 21.25 | 21.25 | 21.25 | 21.00 | 1329106 | 4.99% |
| 20 Dec 2021 | 20.24 | 20.10 | 20.24 | 18.60 | 6275362 | 10.00% |
| 17 Dec 2021 | 18.40 | 17.10 | 18.40 | 16.75 | 9297569 | 9.98% |
| 16 Dec 2021 | 16.73 | 16.73 | 16.73 | 16.73 | 1413610 | 9.99% |
| 15 Dec 2021 | 15.21 | 15.00 | 15.21 | 13.85 | 3483616 | 19.95% |
| 14 Dec 2021 | 12.68 | 11.24 | 12.68 | 11.05 | 3287158 | 19.96% |
| 13 Dec 2021 | 10.57 | 9.90 | 10.70 | 9.90 | 2153735 | 9.65% |
| 10 Dec 2021 | 9.64 | 9.28 | 9.90 | 9.11 | 1150798 | 5.82% |
| 09 Dec 2021 | 9.11 | 9.10 | 9.13 | 8.85 | 437660 | 0.77% |
| 08 Dec 2021 | 9.04 | 9.20 | 9.20 | 9.00 | 418259 | -0.44% |
| 07 Dec 2021 | 9.08 | 9.20 | 9.20 | 8.80 | 392150 | 0.78% |
| 06 Dec 2021 | 9.01 | 8.51 | 9.10 | 8.51 | 471952 | 0.22% |
| 03 Dec 2021 | 8.99 | 8.89 | 9.07 | 8.89 | 350223 | -0.88% |
| 02 Dec 2021 | 9.07 | 9.29 | 9.29 | 9.00 | 251560 | 0.33% |
| 01 Dec 2021 | 9.04 | 9.42 | 9.42 | 9.00 | 354764 | 0.22% |
| 30 Nov 2021 | 9.02 | 8.57 | 9.20 | 8.35 | 578563 | 5.25% |
| 29 Nov 2021 | 8.57 | 8.90 | 8.99 | 8.22 | 541343 | -4.35% |
| 26 Nov 2021 | 8.96 | 9.34 | 9.34 | 8.90 | 524340 | -2.08% |
| 25 Nov 2021 | 9.15 | 9.29 | 9.45 | 9.06 | 362740 | -0.54% |
| 24 Nov 2021 | 9.20 | 9.45 | 9.45 | 9.10 | 555248 | 1.77% |
| 23 Nov 2021 | 9.04 | 8.66 | 9.10 | 8.52 | 434299 | 4.39% |
| 22 Nov 2021 | 8.66 | 8.87 | 8.87 | 8.51 | 429433 | -2.48% |
| 18 Nov 2021 | 8.88 | 9.14 | 9.15 | 8.50 | 583704 | -1.55% |
| 17 Nov 2021 | 9.02 | 9.23 | 9.23 | 8.60 | 570834 | -0.11% |
| 16 Nov 2021 | 9.03 | 7.87 | 9.34 | 7.69 | 2033630 | 5.74% |
| 15 Nov 2021 | 8.54 | 8.54 | 8.54 | 8.54 | 881066 | -9.92% |
| 12 Nov 2021 | 9.48 | 9.65 | 9.69 | 9.45 | 317248 | -0.84% |
| 11 Nov 2021 | 9.56 | 9.59 | 9.73 | 9.45 | 351146 | 0.10% |
| 10 Nov 2021 | 9.55 | 9.85 | 9.85 | 9.50 | 329915 | -0.93% |
| 09 Nov 2021 | 9.64 | 9.64 | 9.76 | 9.50 | 553301 | 1.05% |
| 08 Nov 2021 | 9.54 | 9.65 | 9.80 | 9.50 | 481665 | 1.06% |
| 04 Nov 2021 | 9.44 | 9.48 | 9.60 | 9.30 | 261712 | 1.61% |
| 03 Nov 2021 | 9.29 | 9.39 | 9.54 | 9.00 | 300050 | 0.11% |
| 02 Nov 2021 | 9.28 | 9.83 | 9.83 | 9.09 | 508873 | -3.93% |
| 01 Nov 2021 | 9.66 | 8.98 | 9.86 | 8.98 | 730570 | 7.69% |
| 29 Oct 2021 | 8.97 | 9.08 | 9.17 | 8.90 | 319362 | -1.43% |
| 28 Oct 2021 | 9.10 | 9.35 | 9.35 | 9.00 | 333173 | -1.52% |
| 27 Oct 2021 | 9.24 | 9.52 | 9.52 | 9.20 | 233368 | -1.39% |
| 26 Oct 2021 | 9.37 | 9.23 | 9.45 | 9.14 | 220500 | 2.85% |
| 25 Oct 2021 | 9.11 | 9.43 | 9.60 | 9.00 | 376417 | -3.39% |
| 22 Oct 2021 | 9.43 | 9.51 | 9.80 | 9.31 | 326634 | -1.67% |
| 21 Oct 2021 | 9.59 | 9.40 | 9.88 | 9.40 | 364232 | -0.42% |
| 20 Oct 2021 | 9.63 | 9.95 | 9.99 | 9.50 | 398638 | -2.33% |
| 19 Oct 2021 | 9.86 | 10.15 | 10.20 | 9.83 | 693825 | -2.47% |
| 18 Oct 2021 | 10.11 | 9.95 | 10.23 | 9.85 | 921573 | 2.85% |
| 14 Oct 2021 | 9.83 | 10.20 | 10.20 | 9.50 | 727826 | -1.80% |
| 13 Oct 2021 | 10.01 | 10.19 | 10.24 | 10.00 | 586328 | -0.69% |
| 12 Oct 2021 | 10.08 | 10.44 | 10.44 | 10.00 | 517746 | -1.47% |
| 11 Oct 2021 | 10.23 | 10.13 | 11.00 | 10.03 | 1008649 | 1.49% |
| 08 Oct 2021 | 10.08 | 10.25 | 10.25 | 10.05 | 662759 | -0.10% |
| 07 Oct 2021 | 10.09 | 10.36 | 10.36 | 10.00 | 753602 | 1.51% |
| 06 Oct 2021 | 9.94 | 10.55 | 10.55 | 9.87 | 837263 | -4.24% |
| 05 Oct 2021 | 10.38 | 10.55 | 10.55 | 10.00 | 1182749 | 2.17% |
| 04 Oct 2021 | 10.16 | 10.16 | 10.16 | 9.70 | 1259874 | 4.96% |
| 01 Oct 2021 | 9.68 | 9.70 | 9.89 | 9.31 | 452155 | 1.36% |
| 30 Sep 2021 | 9.55 | 9.60 | 9.70 | 9.30 | 570477 | 0.84% |
| 29 Sep 2021 | 9.47 | 9.64 | 9.90 | 9.30 | 466357 | -1.04% |
| 28 Sep 2021 | 9.57 | 9.67 | 9.79 | 9.25 | 372786 | -1.03% |
| 27 Sep 2021 | 9.67 | 10.00 | 10.10 | 9.31 | 581781 | -1.33% |
| 24 Sep 2021 | 9.80 | 10.00 | 10.09 | 9.60 | 413819 | -0.71% |
| 23 Sep 2021 | 9.87 | 10.00 | 10.19 | 9.80 | 477158 | 0.71% |
| 22 Sep 2021 | 9.80 | 9.71 | 10.55 | 9.60 | 945643 | -2.49% |
| 21 Sep 2021 | 10.05 | 10.05 | 10.05 | 10.05 | 135786 | -4.92% |
| 20 Sep 2021 | 10.57 | 10.57 | 10.57 | 10.57 | 135580 | -4.95% |
| 17 Sep 2021 | 11.12 | 11.12 | 11.12 | 11.12 | 442856 | -4.96% |
| 16 Sep 2021 | 11.70 | 11.70 | 11.70 | 11.70 | 459796 | 4.93% |
| 15 Sep 2021 | 11.15 | 11.15 | 11.15 | 11.15 | 223540 | 4.99% |
| 14 Sep 2021 | 10.62 | 10.00 | 10.62 | 10.00 | 538477 | 4.94% |
| 13 Sep 2021 | 10.12 | 10.39 | 10.39 | 9.60 | 866471 | 1.40% |
| 09 Sep 2021 | 9.98 | 9.97 | 9.98 | 9.90 | 367516 | 4.94% |
| 08 Sep 2021 | 9.51 | 9.20 | 9.60 | 9.20 | 393669 | 3.71% |
| 07 Sep 2021 | 9.17 | 9.70 | 9.79 | 9.12 | 421300 | -4.28% |
| 06 Sep 2021 | 9.58 | 9.70 | 9.75 | 9.40 | 338638 | 2.57% |
| 03 Sep 2021 | 9.34 | 8.99 | 9.38 | 8.99 | 461244 | 3.89% |
| 02 Sep 2021 | 8.99 | 9.20 | 9.30 | 8.85 | 601410 | -3.33% |
| 01 Sep 2021 | 9.30 | 9.75 | 9.89 | 9.20 | 452372 | -3.93% |
| 31 Aug 2021 | 9.68 | 9.65 | 9.99 | 9.58 | 366762 | -1.73% |
| 30 Aug 2021 | 9.85 | 10.38 | 10.40 | 9.62 | 628199 | -1.99% |
| 27 Aug 2021 | 10.05 | 10.03 | 10.05 | 9.60 | 596416 | 4.91% |
| 26 Aug 2021 | 9.58 | 9.14 | 9.58 | 9.14 | 1016235 | 4.93% |
| 25 Aug 2021 | 9.13 | 8.65 | 9.38 | 8.65 | 1291005 | 2.13% |
| 24 Aug 2021 | 8.94 | 8.85 | 9.75 | 8.85 | 2089549 | -3.97% |
| 23 Aug 2021 | 9.31 | 9.31 | 9.31 | 9.31 | 116388 | -4.90% |
| 20 Aug 2021 | 9.79 | 9.79 | 9.79 | 9.79 | 132319 | -4.95% |
| 18 Aug 2021 | 10.30 | 10.30 | 10.30 | 10.30 | 102545 | -4.98% |
| 17 Aug 2021 | 10.84 | 10.84 | 10.84 | 10.84 | 167350 | -5.00% |
| 16 Aug 2021 | 11.41 | 11.41 | 11.41 | 11.41 | 224658 | -5.00% |
| 13 Aug 2021 | 12.01 | 11.94 | 12.01 | 11.89 | 618698 | 4.98% |
| 12 Aug 2021 | 11.44 | 10.55 | 11.44 | 10.55 | 814452 | 4.95% |
| 11 Aug 2021 | 10.90 | 11.89 | 11.89 | 10.84 | 807387 | -4.47% |
| 10 Aug 2021 | 11.41 | 11.21 | 12.25 | 11.09 | 1746760 | -2.23% |
| 09 Aug 2021 | 11.67 | 11.70 | 12.28 | 11.67 | 1461968 | -4.97% |
| 06 Aug 2021 | 12.28 | 12.28 | 12.28 | 12.28 | 325314 | -4.95% |
| 05 Aug 2021 | 12.92 | 12.92 | 13.30 | 12.92 | 348880 | -4.93% |
| 04 Aug 2021 | 13.59 | 14.60 | 14.97 | 13.59 | 1447285 | -4.97% |
| 03 Aug 2021 | 14.30 | 15.30 | 15.62 | 14.14 | 2407230 | -3.90% |
| 02 Aug 2021 | 14.88 | 14.68 | 14.88 | 14.30 | 703352 | 4.94% |
| 30 Jul 2021 | 14.18 | 12.84 | 14.18 | 12.84 | 2115723 | 4.96% |
| 29 Jul 2021 | 13.51 | 13.51 | 13.52 | 13.51 | 340025 | -4.99% |
| 28 Jul 2021 | 14.22 | 15.70 | 15.70 | 14.22 | 2208180 | -4.95% |
| 27 Jul 2021 | 14.96 | 14.95 | 14.96 | 14.85 | 470007 | 4.98% |
| 26 Jul 2021 | 14.25 | 13.88 | 14.25 | 13.85 | 831602 | 4.93% |
| 23 Jul 2021 | 13.58 | 13.45 | 13.58 | 13.00 | 1610727 | 4.95% |
| 22 Jul 2021 | 12.94 | 12.75 | 12.94 | 12.60 | 504282 | 4.95% |
| 20 Jul 2021 | 12.33 | 12.28 | 12.33 | 11.80 | 1458777 | 4.94% |
| 19 Jul 2021 | 11.75 | 11.48 | 11.81 | 10.69 | 2571140 | 4.44% |
| 16 Jul 2021 | 11.25 | 11.15 | 11.25 | 10.85 | 889537 | 4.94% |
| 15 Jul 2021 | 10.72 | 10.64 | 10.72 | 9.80 | 1643579 | 5.00% |
| 14 Jul 2021 | 10.21 | 10.21 | 10.21 | 10.21 | 356724 | 4.93% |
| 13 Jul 2021 | 9.73 | 9.30 | 9.73 | 9.30 | 1026131 | 4.96% |
| 12 Jul 2021 | 9.27 | 9.12 | 10.01 | 9.12 | 3672935 | -3.44% |
| 09 Jul 2021 | 9.60 | 9.60 | 9.60 | 9.60 | 364944 | -4.95% |
| 08 Jul 2021 | 10.10 | 10.10 | 10.10 | 10.10 | 459745 | -4.99% |
| 07 Jul 2021 | 10.63 | 11.73 | 11.73 | 10.63 | 2735387 | -4.92% |
| 06 Jul 2021 | 11.18 | 11.18 | 11.18 | 11.18 | 953576 | 4.98% |
| 05 Jul 2021 | 10.65 | 10.51 | 10.65 | 10.25 | 714934 | 4.93% |
| 02 Jul 2021 | 10.15 | 9.99 | 10.15 | 9.99 | 1543771 | 4.96% |
| 01 Jul 2021 | 9.67 | 9.67 | 9.67 | 9.50 | 1174517 | 4.99% |
| 30 Jun 2021 | 9.21 | 9.10 | 9.21 | 8.36 | 2399701 | 4.90% |
| 29 Jun 2021 | 8.78 | 8.65 | 8.78 | 8.62 | 760041 | 4.90% |
| 28 Jun 2021 | 8.37 | 8.37 | 8.37 | 8.37 | 579103 | 4.89% |
| 25 Jun 2021 | 7.98 | 7.90 | 8.01 | 7.25 | 2346165 | 4.59% |
| 24 Jun 2021 | 7.63 | 7.63 | 7.63 | 7.27 | 1447712 | 4.95% |
| 23 Jun 2021 | 7.27 | 7.27 | 7.27 | 7.11 | 724538 | 4.91% |
| 22 Jun 2021 | 6.93 | 6.50 | 6.93 | 6.40 | 689927 | 5.00% |
| 21 Jun 2021 | 6.60 | 6.60 | 6.79 | 6.60 | 1819754 | -4.90% |
| 18 Jun 2021 | 6.94 | 6.95 | 7.19 | 6.94 | 669568 | -4.93% |
| 17 Jun 2021 | 7.30 | 7.82 | 7.82 | 7.30 | 1334513 | -4.95% |
| 16 Jun 2021 | 7.68 | 7.74 | 7.84 | 7.10 | 3070395 | 2.81% |
| 15 Jun 2021 | 7.47 | 7.43 | 7.47 | 7.39 | 537027 | 4.92% |
| 14 Jun 2021 | 7.12 | 7.00 | 7.12 | 6.85 | 1045768 | 4.86% |
| 11 Jun 2021 | 6.79 | 6.78 | 6.79 | 6.60 | 1044909 | 4.95% |
| 10 Jun 2021 | 6.47 | 6.47 | 6.47 | 5.87 | 2924485 | 4.86% |
| 09 Jun 2021 | 6.17 | 6.17 | 6.17 | 6.17 | 696374 | 9.98% |
| 08 Jun 2021 | 5.61 | 5.59 | 5.61 | 5.55 | 708787 | 10.00% |
| 07 Jun 2021 | 5.10 | 5.10 | 5.10 | 5.10 | 626667 | 9.91% |
| 04 Jun 2021 | 4.64 | 4.64 | 4.64 | 4.64 | 487072 | 4.98% |
| 03 Jun 2021 | 4.42 | 4.38 | 4.47 | 4.31 | 416382 | 2.31% |
| 02 Jun 2021 | 4.32 | 4.31 | 4.41 | 4.31 | 318369 | -1.14% |
| 01 Jun 2021 | 4.37 | 4.50 | 4.50 | 4.35 | 228376 | -0.91% |
| 31 May 2021 | 4.41 | 4.43 | 4.49 | 4.28 | 332158 | 1.15% |
| 28 May 2021 | 4.36 | 4.50 | 4.50 | 4.31 | 318086 | -2.02% |
| 27 May 2021 | 4.45 | 4.42 | 4.48 | 4.30 | 405178 | 1.83% |
| 26 May 2021 | 4.37 | 4.54 | 4.54 | 4.31 | 528307 | 0.00% |
| 25 May 2021 | 4.37 | 4.49 | 4.49 | 4.11 | 366017 | 1.63% |
| 24 May 2021 | 4.30 | 4.24 | 4.32 | 4.20 | 284811 | 3.86% |
| 21 May 2021 | 4.14 | 4.27 | 4.37 | 4.13 | 256295 | -1.19% |
| 20 May 2021 | 4.19 | 4.05 | 4.30 | 4.00 | 300341 | 1.70% |
| 19 May 2021 | 4.12 | 4.09 | 4.24 | 3.95 | 236381 | 1.98% |
| 18 May 2021 | 4.04 | 4.15 | 4.17 | 3.95 | 619261 | -2.65% |
| 17 May 2021 | 4.15 | 4.30 | 4.44 | 4.15 | 222165 | -4.82% |
| 14 May 2021 | 4.36 | 4.60 | 4.60 | 4.36 | 493358 | -4.80% |
| 12 May 2021 | 4.58 | 4.40 | 4.69 | 4.40 | 1707624 | 7.26% |
| 11 May 2021 | 4.27 | 4.26 | 4.27 | 4.00 | 473555 | 9.77% |
| 10 May 2021 | 3.89 | 3.64 | 3.89 | 3.60 | 945707 | 9.89% |
| 07 May 2021 | 3.54 | 3.50 | 3.63 | 3.46 | 273922 | 1.43% |
| 06 May 2021 | 3.49 | 3.59 | 3.59 | 3.45 | 143430 | -1.41% |
| 05 May 2021 | 3.54 | 3.54 | 3.56 | 3.42 | 275333 | 2.02% |
| 04 May 2021 | 3.47 | 3.55 | 3.55 | 3.35 | 91762 | 0.58% |
| 03 May 2021 | 3.45 | 3.65 | 3.65 | 3.40 | 113673 | -2.82% |
| 30 Apr 2021 | 3.55 | 3.40 | 3.70 | 3.30 | 175986 | 4.41% |
| 29 Apr 2021 | 3.40 | 3.60 | 3.60 | 3.26 | 171217 | -3.95% |
| 28 Apr 2021 | 3.54 | 3.40 | 3.64 | 3.40 | 189009 | 2.31% |
| 27 Apr 2021 | 3.46 | 3.40 | 3.50 | 3.27 | 138565 | 3.90% |
| 26 Apr 2021 | 3.33 | 3.39 | 3.39 | 3.16 | 115813 | 0.00% |
| 23 Apr 2021 | 3.33 | 3.31 | 3.42 | 3.31 | 84784 | 0.60% |
| 22 Apr 2021 | 3.31 | 3.32 | 3.44 | 3.26 | 197985 | -1.78% |
| 20 Apr 2021 | 3.37 | 3.40 | 3.47 | 3.20 | 185369 | 2.74% |
| 19 Apr 2021 | 3.28 | 3.30 | 3.54 | 3.18 | 102093 | -4.65% |
| 16 Apr 2021 | 3.44 | 3.55 | 3.55 | 3.35 | 107340 | 0.88% |
| 15 Apr 2021 | 3.41 | 3.53 | 3.79 | 3.36 | 195679 | -2.29% |
| 13 Apr 2021 | 3.49 | 3.20 | 3.53 | 3.11 | 143822 | 8.72% |
| 12 Apr 2021 | 3.21 | 3.37 | 3.48 | 3.15 | 196130 | -6.14% |
| 09 Apr 2021 | 3.42 | 3.45 | 3.52 | 3.40 | 42942 | -0.58% |
| 08 Apr 2021 | 3.44 | 3.59 | 3.59 | 3.38 | 145460 | -1.15% |
| 07 Apr 2021 | 3.48 | 3.50 | 3.50 | 3.35 | 68631 | 1.16% |
| 06 Apr 2021 | 3.44 | 3.36 | 3.48 | 3.36 | 69382 | 1.47% |
| 05 Apr 2021 | 3.39 | 3.55 | 3.55 | 3.36 | 81313 | -2.31% |
| 01 Apr 2021 | 3.47 | 3.52 | 3.57 | 3.43 | 114070 | 0.87% |
| 31 Mar 2021 | 3.44 | 3.49 | 3.49 | 3.42 | 75185 | 0.58% |
| 30 Mar 2021 | 3.42 | 3.50 | 3.50 | 3.40 | 115042 | 0.59% |
| 26 Mar 2021 | 3.40 | 3.33 | 3.56 | 3.33 | 106696 | -1.73% |
| 25 Mar 2021 | 3.46 | 3.68 | 3.68 | 3.43 | 151065 | -4.16% |
| 24 Mar 2021 | 3.61 | 3.79 | 3.82 | 3.55 | 110195 | -2.70% |
| 23 Mar 2021 | 3.71 | 3.58 | 3.71 | 3.51 | 188156 | 4.80% |
| 22 Mar 2021 | 3.54 | 3.73 | 3.73 | 3.51 | 118256 | -1.12% |
| 19 Mar 2021 | 3.58 | 3.50 | 3.65 | 3.40 | 193623 | 0.28% |
| 18 Mar 2021 | 3.57 | 3.74 | 3.79 | 3.57 | 230337 | -4.80% |
| 17 Mar 2021 | 3.75 | 3.73 | 3.85 | 3.73 | 191747 | -1.32% |
| 16 Mar 2021 | 3.80 | 3.76 | 3.86 | 3.74 | 131194 | 0.53% |
| 15 Mar 2021 | 3.78 | 3.85 | 3.90 | 3.75 | 231915 | -2.83% |
| 12 Mar 2021 | 3.89 | 3.90 | 3.91 | 3.82 | 125519 | -0.51% |
| 10 Mar 2021 | 3.91 | 3.88 | 3.95 | 3.82 | 201723 | 0.77% |
| 09 Mar 2021 | 3.88 | 3.95 | 3.98 | 3.87 | 178223 | -1.77% |
| 08 Mar 2021 | 3.95 | 3.95 | 3.97 | 3.85 | 206746 | 0.77% |
| 05 Mar 2021 | 3.92 | 3.85 | 4.00 | 3.85 | 218829 | -1.51% |
| 04 Mar 2021 | 3.98 | 4.04 | 4.04 | 3.90 | 252134 | 0.51% |
| 03 Mar 2021 | 3.96 | 4.10 | 4.10 | 3.87 | 477909 | -0.25% |
| 02 Mar 2021 | 3.97 | 4.09 | 4.09 | 3.92 | 281936 | -0.25% |
| 01 Mar 2021 | 3.98 | 4.01 | 4.09 | 3.95 | 376745 | -0.75% |
| 26 Feb 2021 | 4.01 | 4.09 | 4.15 | 3.88 | 282432 | -1.72% |
| 25 Feb 2021 | 4.08 | 4.05 | 4.20 | 4.04 | 372374 | 0.49% |
| 24 Feb 2021 | 4.06 | 4.00 | 4.09 | 3.95 | 222101 | 2.78% |
| 23 Feb 2021 | 3.95 | 3.90 | 3.99 | 3.85 | 188412 | -0.25% |
| 22 Feb 2021 | 3.96 | 4.01 | 4.08 | 3.90 | 246984 | -1.25% |
| 19 Feb 2021 | 4.01 | 4.07 | 4.10 | 3.99 | 202532 | -0.99% |
| 18 Feb 2021 | 4.05 | 4.14 | 4.19 | 4.00 | 343928 | -2.17% |
| 17 Feb 2021 | 4.14 | 4.15 | 4.17 | 4.08 | 176966 | 0.49% |
| 16 Feb 2021 | 4.12 | 4.30 | 4.35 | 4.10 | 217497 | -3.51% |
| 15 Feb 2021 | 4.27 | 4.30 | 4.34 | 4.20 | 431171 | 1.91% |
| 12 Feb 2021 | 4.19 | 4.00 | 4.22 | 4.00 | 328050 | 3.71% |
| 11 Feb 2021 | 4.04 | 4.15 | 4.15 | 4.00 | 236404 | -2.65% |
| 10 Feb 2021 | 4.15 | 4.24 | 4.25 | 4.06 | 466843 | 2.47% |
| 09 Feb 2021 | 4.05 | 4.20 | 4.20 | 4.02 | 175311 | -2.41% |
| 08 Feb 2021 | 4.15 | 4.22 | 4.30 | 4.10 | 227701 | -1.66% |
| 05 Feb 2021 | 4.22 | 4.30 | 4.38 | 4.12 | 365391 | -1.86% |
| 04 Feb 2021 | 4.30 | 4.40 | 4.40 | 4.20 | 183336 | 0.00% |
| 03 Feb 2021 | 4.30 | 4.49 | 4.49 | 4.20 | 344436 | -1.15% |
| 02 Feb 2021 | 4.35 | 4.47 | 4.47 | 4.30 | 383153 | 0.93% |
| 01 Feb 2021 | 4.31 | 4.29 | 4.31 | 4.15 | 515205 | 4.87% |
| 29 Jan 2021 | 4.11 | 4.27 | 4.30 | 4.00 | 594869 | 0.24% |
| 28 Jan 2021 | 4.10 | 3.72 | 4.10 | 3.72 | 293164 | 4.86% |
| 27 Jan 2021 | 3.91 | 4.19 | 4.19 | 3.85 | 277163 | -3.46% |
| 25 Jan 2021 | 4.05 | 4.30 | 4.30 | 4.03 | 321381 | -4.48% |
| 22 Jan 2021 | 4.24 | 4.53 | 4.53 | 4.11 | 518207 | -1.85% |
| 21 Jan 2021 | 4.32 | 4.25 | 4.47 | 4.25 | 627210 | 1.41% |
| 20 Jan 2021 | 4.26 | 4.55 | 4.60 | 4.26 | 894370 | -4.91% |
| 19 Jan 2021 | 4.48 | 4.48 | 4.48 | 4.27 | 1336971 | 4.92% |
| 18 Jan 2021 | 4.27 | 4.27 | 4.27 | 4.20 | 384638 | 4.91% |
| 15 Jan 2021 | 4.07 | 4.07 | 4.19 | 4.07 | 1132648 | -4.91% |
| 14 Jan 2021 | 4.28 | 4.28 | 4.28 | 4.28 | 173056 | -4.89% |
| 13 Jan 2021 | 4.50 | 4.93 | 4.96 | 4.50 | 1198990 | -4.86% |
| 12 Jan 2021 | 4.73 | 4.73 | 4.73 | 4.60 | 909924 | 4.88% |
| 11 Jan 2021 | 4.51 | 4.51 | 4.51 | 4.41 | 1851972 | 4.88% |
| 08 Jan 2021 | 4.30 | 4.30 | 4.30 | 4.30 | 264250 | 4.88% |
| 07 Jan 2021 | 4.10 | 4.10 | 4.10 | 4.10 | 361670 | 4.86% |
| 06 Jan 2021 | 3.91 | 3.89 | 4.02 | 3.70 | 1829474 | 6.83% |
| 05 Jan 2021 | 3.66 | 3.42 | 3.66 | 3.33 | 1002820 | 9.91% |
| 04 Jan 2021 | 3.33 | 3.25 | 3.38 | 3.10 | 950021 | 7.77% |
| 01 Jan 2021 | 3.09 | 3.05 | 3.19 | 2.90 | 588104 | 3.69% |
| 31 Dec 2020 | 2.98 | 3.00 | 3.02 | 2.90 | 353739 | -0.33% |
| 30 Dec 2020 | 2.99 | 3.05 | 3.07 | 2.92 | 251522 | -0.66% |
| 29 Dec 2020 | 3.01 | 3.00 | 3.03 | 2.95 | 200804 | 1.69% |
| 28 Dec 2020 | 2.96 | 3.05 | 3.10 | 2.85 | 257225 | -1.33% |
| 24 Dec 2020 | 3.00 | 3.09 | 3.14 | 2.95 | 346343 | 0.67% |
