SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 01 Apr 2026 | 3.90 | 3.74 | 3.90 | 3.74 | 6223 | 4.28% |
| 30 Mar 2026 | 3.74 | 4.12 | 4.12 | 3.73 | 2056 | -9.88% |
| 27 Mar 2026 | 4.15 | 3.80 | 4.25 | 3.80 | 9830 | 9.21% |
| 25 Mar 2026 | 3.80 | 3.95 | 3.95 | 3.80 | 14379 | 0.00% |
| 24 Mar 2026 | 3.80 | 3.90 | 3.90 | 3.80 | 7781 | 0.26% |
| 23 Mar 2026 | 3.79 | 3.90 | 4.45 | 3.37 | 9936 | -2.82% |
| 20 Mar 2026 | 3.90 | 4.35 | 4.35 | 3.80 | 19022 | 7.44% |
| 19 Mar 2026 | 3.63 | 4.19 | 4.19 | 3.12 | 12561 | -5.22% |
| 18 Mar 2026 | 3.83 | 3.71 | 3.83 | 3.71 | 7044 | 3.23% |
| 17 Mar 2026 | 3.71 | 3.98 | 3.98 | 3.71 | 8922 | -6.78% |
| 16 Mar 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 4610 | 8.74% |
| 13 Mar 2026 | 3.66 | 3.80 | 3.80 | 3.66 | 883 | -3.68% |
| 12 Mar 2026 | 3.80 | 3.65 | 3.81 | 3.65 | 5649 | 0.00% |
| 11 Mar 2026 | 3.80 | 3.81 | 3.81 | 3.80 | 14205 | 0.00% |
| 10 Mar 2026 | 3.80 | 3.90 | 4.20 | 3.80 | 4922 | -2.56% |
| 09 Mar 2026 | 3.90 | 3.91 | 3.91 | 3.90 | 11494 | -0.26% |
| 06 Mar 2026 | 3.91 | 4.00 | 4.00 | 3.90 | 3826 | -2.25% |
| 05 Mar 2026 | 4.00 | 3.90 | 4.00 | 3.90 | 2402 | 2.56% |
| 04 Mar 2026 | 3.90 | 4.19 | 4.19 | 3.85 | 6768 | -7.36% |
| 02 Mar 2026 | 4.21 | 3.60 | 4.37 | 3.60 | 2566 | 5.78% |
| 27 Feb 2026 | 3.98 | 4.00 | 4.00 | 3.98 | 22187 | -0.75% |
| 26 Feb 2026 | 4.01 | 3.96 | 4.01 | 3.96 | 14480 | 1.26% |
| 25 Feb 2026 | 3.96 | 3.95 | 3.97 | 3.95 | 6280 | -0.25% |
| 24 Feb 2026 | 3.97 | 4.09 | 4.09 | 3.75 | 4095 | 8.77% |
| 23 Feb 2026 | 3.65 | 3.98 | 3.98 | 3.61 | 2191 | -8.75% |
| 20 Feb 2026 | 4.00 | 3.51 | 4.00 | 3.51 | 862 | -0.99% |
| 19 Feb 2026 | 4.04 | 3.85 | 4.04 | 3.85 | 22375 | 4.94% |
| 18 Feb 2026 | 3.85 | 3.60 | 3.85 | 3.60 | 29723 | 6.94% |
| 17 Feb 2026 | 3.60 | 3.60 | 3.61 | 3.60 | 12645 | -0.28% |
| 16 Feb 2026 | 3.61 | 3.60 | 3.61 | 3.60 | 6712 | 0.28% |
| 13 Feb 2026 | 3.60 | 3.71 | 3.71 | 3.60 | 5889 | -2.96% |
| 12 Feb 2026 | 3.71 | 3.81 | 3.81 | 3.71 | 1962 | -2.62% |
| 11 Feb 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 2013 | 0.00% |
| 10 Feb 2026 | 3.81 | 3.79 | 3.81 | 3.79 | 2606 | 0.53% |
| 09 Feb 2026 | 3.79 | 3.83 | 3.83 | 3.79 | 4352 | -1.04% |
| 06 Feb 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 7360 | 0.00% |
| 05 Feb 2026 | 3.83 | 3.41 | 3.83 | 3.41 | 2685 | 0.00% |
| 04 Feb 2026 | 3.83 | 3.71 | 3.85 | 3.71 | 4120 | 3.79% |
| 03 Feb 2026 | 3.69 | 3.62 | 4.50 | 3.62 | 35026 | -1.60% |
| 02 Feb 2026 | 3.75 | 3.92 | 3.92 | 3.51 | 3312 | -4.34% |
| 01 Feb 2026 | 3.92 | 3.51 | 4.00 | 3.51 | 29806 | 1.55% |
| 30 Jan 2026 | 3.86 | 3.61 | 4.00 | 3.61 | 25684 | -0.77% |
| 29 Jan 2026 | 3.89 | 3.90 | 4.04 | 3.80 | 5777 | -0.26% |
| 28 Jan 2026 | 3.90 | 3.80 | 4.09 | 3.80 | 28772 | 1.83% |
| 27 Jan 2026 | 3.83 | 3.30 | 3.90 | 3.30 | 544446 | -6.81% |
| 23 Jan 2026 | 4.11 | 4.05 | 4.11 | 4.05 | 9711 | 1.48% |
| 22 Jan 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 18864 | 1.25% |
| 21 Jan 2026 | 4.00 | 3.96 | 4.00 | 3.75 | 9101 | 0.50% |
| 20 Jan 2026 | 3.98 | 4.00 | 4.00 | 3.95 | 31048 | -0.50% |
| 19 Jan 2026 | 4.00 | 3.45 | 4.00 | 3.45 | 68225 | 3.63% |
| 16 Jan 2026 | 3.86 | 4.00 | 4.00 | 3.60 | 9705 | -6.31% |
| 14 Jan 2026 | 4.12 | 4.25 | 4.25 | 4.12 | 60280 | 8.42% |
| 13 Jan 2026 | 3.80 | 4.10 | 4.10 | 3.80 | 44307 | -5.94% |
| 12 Jan 2026 | 4.04 | 4.20 | 4.20 | 4.00 | 179912 | 15.43% |
| 09 Jan 2026 | 3.50 | 3.49 | 3.96 | 3.49 | 24827 | 2.04% |
| 08 Jan 2026 | 3.43 | 3.40 | 3.79 | 3.40 | 8203 | 0.88% |
| 07 Jan 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 387 | 0.00% |
| 06 Jan 2026 | 3.40 | 3.40 | 3.41 | 3.40 | 13982 | 0.00% |
| 05 Jan 2026 | 3.40 | 3.40 | 3.40 | 3.30 | 5777 | 0.00% |
| 02 Jan 2026 | 3.40 | 3.50 | 3.50 | 3.40 | 30817 | -10.05% |
| 01 Jan 2026 | 3.78 | 3.77 | 3.78 | 3.77 | 14705 | 4.71% |
| 31 Dec 2025 | 3.61 | 3.60 | 3.61 | 3.60 | 10137 | 0.28% |
| 30 Dec 2025 | 3.60 | 3.22 | 3.60 | 2.83 | 32274 | 11.11% |
| 29 Dec 2025 | 3.24 | 3.15 | 3.25 | 3.15 | 32048 | 1.25% |
| 26 Dec 2025 | 3.20 | 3.20 | 3.21 | 2.96 | 59608 | 0.00% |
| 24 Dec 2025 | 3.20 | 3.60 | 3.60 | 3.20 | 139369 | -11.11% |
| 23 Dec 2025 | 3.60 | 3.85 | 3.85 | 3.31 | 1801 | -7.46% |
| 22 Dec 2025 | 3.89 | 3.39 | 3.89 | 3.39 | 10147 | 14.41% |
| 19 Dec 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 135959 | -2.58% |
| 18 Dec 2025 | 3.49 | 3.50 | 3.54 | 3.49 | 83174 | -0.29% |
| 17 Dec 2025 | 3.50 | 3.41 | 3.89 | 3.41 | 80184 | 0.00% |
| 16 Dec 2025 | 3.50 | 3.70 | 3.70 | 3.50 | 68221 | 6.06% |
| 15 Dec 2025 | 3.30 | 3.30 | 3.30 | 3.25 | 72873 | -4.35% |
| 12 Dec 2025 | 3.45 | 3.45 | 3.45 | 3.20 | 42647 | -1.43% |
| 11 Dec 2025 | 3.50 | 3.20 | 3.50 | 3.20 | 64716 | 9.38% |
| 10 Dec 2025 | 3.20 | 3.10 | 3.20 | 2.95 | 60333 | 10.34% |
| 09 Dec 2025 | 2.90 | 3.16 | 3.16 | 2.90 | 94267 | -3.01% |
| 08 Dec 2025 | 2.99 | 3.10 | 3.10 | 2.98 | 83628 | -3.55% |
| 05 Dec 2025 | 3.10 | 3.24 | 3.28 | 3.10 | 83262 | -0.32% |
| 04 Dec 2025 | 3.11 | 3.36 | 3.55 | 3.11 | 44908 | -6.89% |
| 03 Dec 2025 | 3.34 | 3.64 | 3.64 | 3.34 | 21117 | 0.60% |
| 02 Dec 2025 | 3.32 | 3.27 | 3.49 | 3.27 | 31799 | -5.14% |
| 01 Dec 2025 | 3.50 | 3.50 | 3.50 | 3.25 | 3751 | 0.00% |
| 28 Nov 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 1465 | 0.00% |
| 27 Nov 2025 | 3.50 | 3.85 | 3.85 | 3.21 | 18975 | -0.28% |
| 26 Nov 2025 | 3.51 | 3.45 | 3.51 | 3.42 | 3687 | 1.15% |
| 25 Nov 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 8222 | 0.00% |
| 24 Nov 2025 | 3.47 | 3.73 | 3.73 | 3.44 | 2226 | -6.97% |
| 21 Nov 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 1302 | -0.27% |
| 20 Nov 2025 | 3.74 | 3.90 | 3.90 | 3.74 | 3627 | 4.47% |
| 19 Nov 2025 | 3.58 | 3.60 | 3.60 | 3.56 | 9183 | 0.85% |
| 18 Nov 2025 | 3.55 | 3.44 | 3.55 | 3.44 | 7003 | 3.20% |
| 17 Nov 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 4087 | 0.58% |
| 14 Nov 2025 | 3.42 | 3.82 | 3.82 | 3.30 | 1715 | -2.29% |
| 13 Nov 2025 | 3.50 | 3.68 | 3.68 | 3.50 | 2870 | -4.89% |
| 12 Nov 2025 | 3.68 | 3.42 | 3.73 | 3.42 | 9548 | 7.60% |
| 11 Nov 2025 | 3.42 | 3.61 | 3.61 | 3.41 | 25162 | -8.80% |
| 10 Nov 2025 | 3.75 | 3.75 | 4.09 | 3.75 | 3330 | 0.27% |
| 07 Nov 2025 | 3.74 | 3.40 | 3.74 | 3.40 | 18895 | 10.00% |
| 06 Nov 2025 | 3.40 | 3.48 | 3.48 | 3.17 | 11571 | -2.30% |
| 04 Nov 2025 | 3.48 | 3.84 | 3.84 | 3.48 | 6649 | -9.38% |
| 03 Nov 2025 | 3.84 | 3.75 | 4.09 | 3.75 | 5771 | 2.40% |
| 31 Oct 2025 | 3.75 | 3.79 | 3.79 | 3.75 | 7261 | 7.45% |
| 30 Oct 2025 | 3.49 | 3.81 | 3.81 | 3.48 | 5165 | -8.64% |
| 29 Oct 2025 | 3.82 | 3.25 | 3.82 | 3.25 | 9584 | 9.77% |
| 28 Oct 2025 | 3.48 | 3.31 | 3.49 | 3.31 | 768 | 5.14% |
| 27 Oct 2025 | 3.31 | 3.40 | 3.40 | 3.30 | 3960 | -2.65% |
| 24 Oct 2025 | 3.40 | 3.45 | 3.45 | 3.22 | 3594 | -1.45% |
| 23 Oct 2025 | 3.45 | 3.30 | 3.50 | 3.30 | 2805 | -4.17% |
| 21 Oct 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3679 | 0.00% |
| 20 Oct 2025 | 3.60 | 3.64 | 3.64 | 3.60 | 2165 | 6.19% |
| 17 Oct 2025 | 3.39 | 3.51 | 3.51 | 3.32 | 12635 | 5.28% |
| 16 Oct 2025 | 3.22 | 3.54 | 3.55 | 3.21 | 27129 | -9.30% |
| 15 Oct 2025 | 3.55 | 3.60 | 3.60 | 3.55 | 569 | -1.39% |
| 14 Oct 2025 | 3.60 | 3.32 | 3.64 | 3.32 | 6487 | 8.43% |
| 13 Oct 2025 | 3.32 | 3.32 | 3.32 | 3.30 | 3318 | 0.61% |
| 10 Oct 2025 | 3.30 | 3.40 | 3.40 | 3.30 | 6150 | -2.94% |
| 09 Oct 2025 | 3.40 | 3.34 | 3.54 | 3.14 | 5801 | 1.80% |
| 08 Oct 2025 | 3.34 | 3.54 | 3.56 | 3.32 | 17331 | -7.22% |
| 07 Oct 2025 | 3.60 | 3.64 | 3.69 | 3.54 | 5548 | 0.56% |
| 06 Oct 2025 | 3.58 | 3.73 | 3.89 | 3.57 | 32672 | -4.53% |
| 03 Oct 2025 | 3.75 | 3.85 | 3.85 | 3.52 | 13433 | 1.35% |
| 01 Oct 2025 | 3.70 | 3.60 | 3.75 | 3.45 | 3575 | 2.78% |
| 30 Sep 2025 | 3.60 | 3.55 | 3.69 | 3.50 | 5540 | 1.41% |
| 29 Sep 2025 | 3.55 | 3.68 | 3.68 | 3.50 | 5594 | 0.85% |
| 26 Sep 2025 | 3.52 | 3.46 | 3.70 | 3.46 | 15383 | -1.68% |
| 25 Sep 2025 | 3.58 | 3.70 | 3.70 | 3.47 | 5753 | 0.00% |
| 24 Sep 2025 | 3.58 | 3.79 | 3.89 | 3.58 | 61926 | -4.79% |
| 23 Sep 2025 | 3.76 | 3.66 | 3.77 | 3.53 | 10786 | 3.30% |
| 22 Sep 2025 | 3.64 | 3.66 | 3.86 | 3.61 | 27637 | -2.41% |
| 19 Sep 2025 | 3.73 | 3.84 | 3.88 | 3.55 | 54025 | 0.81% |
| 18 Sep 2025 | 3.70 | 3.87 | 3.87 | 3.67 | 28047 | -3.65% |
| 17 Sep 2025 | 3.84 | 4.00 | 4.00 | 3.65 | 26564 | 0.00% |
| 16 Sep 2025 | 3.84 | 3.76 | 3.92 | 3.61 | 14352 | 2.13% |
| 15 Sep 2025 | 3.76 | 3.90 | 3.98 | 3.61 | 13776 | -1.05% |
| 12 Sep 2025 | 3.80 | 3.95 | 4.00 | 3.77 | 11054 | -3.80% |
| 11 Sep 2025 | 3.95 | 3.79 | 3.95 | 3.66 | 8469 | 4.22% |
| 10 Sep 2025 | 3.79 | 4.01 | 4.02 | 3.75 | 8707 | -3.56% |
| 09 Sep 2025 | 3.93 | 3.99 | 3.99 | 3.84 | 10061 | 2.34% |
| 08 Sep 2025 | 3.84 | 3.83 | 3.99 | 3.83 | 6840 | 1.05% |
| 05 Sep 2025 | 3.80 | 3.99 | 3.99 | 3.80 | 3311 | -4.76% |
| 04 Sep 2025 | 3.99 | 4.08 | 4.08 | 3.76 | 5161 | 2.57% |
| 03 Sep 2025 | 3.89 | 3.86 | 4.01 | 3.66 | 3455 | 1.57% |
| 02 Sep 2025 | 3.83 | 3.93 | 4.08 | 3.81 | 5481 | -1.54% |
| 01 Sep 2025 | 3.89 | 3.80 | 3.91 | 3.55 | 13898 | 4.29% |
| 29 Aug 2025 | 3.73 | 3.67 | 3.94 | 3.67 | 15307 | -0.80% |
| 28 Aug 2025 | 3.76 | 3.74 | 4.12 | 3.74 | 10170 | -4.33% |
| 26 Aug 2025 | 3.93 | 4.12 | 4.12 | 3.80 | 15171 | -1.75% |
| 25 Aug 2025 | 4.00 | 3.92 | 4.08 | 3.72 | 28047 | 2.30% |
| 22 Aug 2025 | 3.91 | 3.98 | 4.09 | 3.80 | 23971 | 0.26% |
| 21 Aug 2025 | 3.90 | 3.83 | 4.00 | 3.83 | 24245 | 2.09% |
| 20 Aug 2025 | 3.82 | 3.64 | 3.82 | 3.55 | 11916 | 4.95% |
| 19 Aug 2025 | 3.64 | 3.66 | 3.84 | 3.51 | 13914 | -0.55% |
| 18 Aug 2025 | 3.66 | 3.46 | 3.66 | 3.46 | 4233 | 4.87% |
| 14 Aug 2025 | 3.49 | 3.33 | 3.49 | 3.33 | 1574 | 4.80% |
| 13 Aug 2025 | 3.33 | 3.49 | 3.66 | 3.32 | 19980 | -4.58% |
| 12 Aug 2025 | 3.49 | 3.53 | 3.67 | 3.41 | 15575 | -0.29% |
| 11 Aug 2025 | 3.50 | 3.41 | 3.72 | 3.41 | 4387 | -1.41% |
| 08 Aug 2025 | 3.55 | 3.85 | 3.85 | 3.54 | 8338 | -3.53% |
| 07 Aug 2025 | 3.68 | 3.73 | 3.91 | 3.55 | 14862 | -1.34% |
| 06 Aug 2025 | 3.73 | 3.85 | 3.88 | 3.52 | 11108 | 0.81% |
| 05 Aug 2025 | 3.70 | 3.96 | 3.96 | 3.60 | 9543 | -2.12% |
| 04 Aug 2025 | 3.78 | 3.78 | 3.78 | 3.42 | 9213 | 5.00% |
| 01 Aug 2025 | 3.60 | 3.59 | 3.60 | 3.59 | 1569 | 0.56% |
| 31 Jul 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 13500 | -1.92% |
| 30 Jul 2025 | 3.65 | 3.74 | 3.74 | 3.65 | 42657 | -1.62% |
| 29 Jul 2025 | 3.71 | 3.70 | 3.71 | 3.70 | 6712 | 0.27% |
| 28 Jul 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 12771 | 0.00% |
| 25 Jul 2025 | 3.70 | 3.72 | 3.72 | 3.70 | 7603 | -0.54% |
| 24 Jul 2025 | 3.72 | 3.86 | 3.86 | 3.72 | 8686 | -1.85% |
| 23 Jul 2025 | 3.79 | 3.72 | 3.79 | 3.72 | 63342 | 1.88% |
| 22 Jul 2025 | 3.72 | 3.71 | 3.72 | 3.71 | 12950 | 0.00% |
| 21 Jul 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 12991 | 0.00% |
| 18 Jul 2025 | 3.72 | 3.78 | 3.78 | 3.72 | 6302 | -1.59% |
| 17 Jul 2025 | 3.78 | 3.84 | 3.84 | 3.77 | 5209 | -1.56% |
| 16 Jul 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 64268 | -1.79% |
| 15 Jul 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 50335 | -1.76% |
| 14 Jul 2025 | 3.98 | 4.00 | 4.00 | 3.98 | 61591 | -1.97% |
| 11 Jul 2025 | 4.06 | 4.08 | 4.08 | 4.00 | 14460 | 1.50% |
| 10 Jul 2025 | 4.00 | 4.06 | 4.06 | 4.00 | 18292 | 0.25% |
| 09 Jul 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 22144 | 1.79% |
| 08 Jul 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 15185 | 1.82% |
| 07 Jul 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 28566 | -1.79% |
| 04 Jul 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 7359 | -2.00% |
| 03 Jul 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 13804 | -1.96% |
| 02 Jul 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 11166 | -1.92% |
| 01 Jul 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4483 | -1.89% |
| 30 Jun 2025 | 4.24 | 4.21 | 4.27 | 4.21 | 23146 | 1.19% |
| 27 Jun 2025 | 4.19 | 4.49 | 4.49 | 4.12 | 63829 | -3.23% |
| 26 Jun 2025 | 4.33 | 4.18 | 4.39 | 4.03 | 24929 | 3.10% |
| 25 Jun 2025 | 4.20 | 4.07 | 4.43 | 4.07 | 139037 | -0.47% |
| 24 Jun 2025 | 4.22 | 4.01 | 4.22 | 3.85 | 145406 | 4.98% |
| 23 Jun 2025 | 4.02 | 4.03 | 4.03 | 3.84 | 127500 | 4.69% |
| 20 Jun 2025 | 3.84 | 3.79 | 3.84 | 3.77 | 54195 | 4.92% |
| 19 Jun 2025 | 3.66 | 3.80 | 3.85 | 3.56 | 34779 | -2.14% |
| 18 Jun 2025 | 3.74 | 3.90 | 3.99 | 3.68 | 165664 | -3.36% |
| 17 Jun 2025 | 3.87 | 4.18 | 4.18 | 3.80 | 76608 | -3.25% |
| 16 Jun 2025 | 4.00 | 3.77 | 4.11 | 3.76 | 57419 | 1.27% |
| 13 Jun 2025 | 3.95 | 4.07 | 4.07 | 3.85 | 13667 | -2.47% |
| 12 Jun 2025 | 4.05 | 4.04 | 4.15 | 3.90 | 12664 | 1.76% |
| 11 Jun 2025 | 3.98 | 4.10 | 4.10 | 3.85 | 36726 | 1.53% |
| 10 Jun 2025 | 3.92 | 4.05 | 4.05 | 3.86 | 23490 | 1.55% |
| 09 Jun 2025 | 3.86 | 3.85 | 3.99 | 3.80 | 38628 | -3.26% |
| 06 Jun 2025 | 3.99 | 3.76 | 4.06 | 3.76 | 34218 | 2.57% |
| 05 Jun 2025 | 3.89 | 4.04 | 4.04 | 3.81 | 20871 | -1.77% |
| 04 Jun 2025 | 3.96 | 4.09 | 4.09 | 3.75 | 36970 | 1.28% |
| 03 Jun 2025 | 3.91 | 3.91 | 3.99 | 3.90 | 46926 | 0.00% |
| 02 Jun 2025 | 3.91 | 4.18 | 4.18 | 3.82 | 56562 | -2.74% |
| 30 May 2025 | 4.02 | 3.76 | 4.07 | 3.76 | 147534 | 3.61% |
| 29 May 2025 | 3.88 | 3.85 | 3.90 | 3.76 | 102608 | 4.30% |
| 28 May 2025 | 3.72 | 3.80 | 3.85 | 3.65 | 31015 | 0.27% |
| 27 May 2025 | 3.71 | 3.80 | 3.95 | 3.63 | 38209 | -2.37% |
| 26 May 2025 | 3.80 | 3.70 | 3.85 | 3.70 | 35471 | 0.00% |
| 23 May 2025 | 3.80 | 3.75 | 3.89 | 3.70 | 15426 | -0.78% |
| 22 May 2025 | 3.83 | 4.08 | 4.08 | 3.75 | 34632 | -2.30% |
| 21 May 2025 | 3.92 | 4.08 | 4.08 | 3.85 | 35782 | -0.25% |
| 20 May 2025 | 3.93 | 4.09 | 4.09 | 3.74 | 20753 | 0.77% |
| 19 May 2025 | 3.90 | 3.91 | 3.92 | 3.71 | 54638 | 0.00% |
| 16 May 2025 | 3.90 | 4.02 | 4.02 | 3.79 | 38585 | -2.01% |
| 15 May 2025 | 3.98 | 4.04 | 4.04 | 3.75 | 33525 | 1.53% |
| 14 May 2025 | 3.92 | 3.99 | 3.99 | 3.80 | 54611 | 1.55% |
| 13 May 2025 | 3.86 | 3.81 | 3.99 | 3.68 | 132235 | -0.26% |
| 12 May 2025 | 3.87 | 3.87 | 4.45 | 3.87 | 497809 | -9.79% |
| 09 May 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 96922 | -9.87% |
| 08 May 2025 | 4.76 | 5.78 | 5.80 | 4.76 | 1024974 | -9.85% |
| 07 May 2025 | 5.28 | 4.60 | 5.28 | 4.60 | 542869 | 20.00% |
| 06 May 2025 | 4.40 | 3.80 | 4.40 | 3.15 | 178663 | 19.89% |
| 05 May 2025 | 3.67 | 3.68 | 3.70 | 3.03 | 47181 | 16.51% |
| 02 May 2025 | 3.15 | 3.22 | 3.22 | 3.07 | 9846 | 2.61% |
| 30 Apr 2025 | 3.07 | 3.38 | 3.38 | 3.06 | 9884 | -4.66% |
| 29 Apr 2025 | 3.22 | 3.39 | 3.39 | 3.22 | 4944 | -4.73% |
| 28 Apr 2025 | 3.38 | 3.34 | 3.43 | 3.15 | 11677 | 2.11% |
| 25 Apr 2025 | 3.31 | 3.27 | 3.39 | 3.11 | 10030 | 1.22% |
| 24 Apr 2025 | 3.27 | 3.20 | 3.34 | 3.04 | 11587 | 2.19% |
| 23 Apr 2025 | 3.20 | 3.29 | 3.29 | 3.09 | 26278 | 1.91% |
| 22 Apr 2025 | 3.14 | 3.04 | 3.18 | 2.91 | 9036 | 3.63% |
| 21 Apr 2025 | 3.03 | 2.90 | 3.04 | 2.76 | 1510 | 4.48% |
| 17 Apr 2025 | 2.90 | 2.85 | 2.95 | 2.85 | 2049 | 0.00% |
| 16 Apr 2025 | 2.90 | 2.80 | 2.90 | 2.80 | 1183 | 1.75% |
| 15 Apr 2025 | 2.85 | 2.85 | 2.87 | 2.85 | 1863 | -1.72% |
| 11 Apr 2025 | 2.90 | 2.85 | 2.90 | 2.85 | 10 | 1.75% |
| 09 Apr 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 1513 | 1.79% |
| 08 Apr 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 6034 | -1.75% |
| 07 Apr 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 1166 | -1.72% |
| 04 Apr 2025 | 2.90 | 2.88 | 2.90 | 2.88 | 722 | 0.69% |
| 03 Apr 2025 | 2.88 | 2.89 | 2.94 | 2.88 | 4111 | -0.35% |
| 02 Apr 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2367 | 0.00% |
| 01 Apr 2025 | 2.89 | 2.91 | 2.91 | 2.89 | 3203 | -0.69% |
| 28 Mar 2025 | 2.91 | 2.92 | 2.92 | 2.91 | 3784 | -0.34% |
| 27 Mar 2025 | 2.92 | 2.91 | 2.92 | 2.91 | 1077 | 0.69% |
| 26 Mar 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 4292 | 1.75% |
| 25 Mar 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 1325 | 0.00% |
| 24 Mar 2025 | 2.85 | 2.82 | 2.85 | 2.82 | 2529 | 0.71% |
| 21 Mar 2025 | 2.83 | 2.81 | 2.83 | 2.81 | 70 | 1.07% |
| 20 Mar 2025 | 2.80 | 2.79 | 2.80 | 2.79 | 2541 | 0.36% |
| 19 Mar 2025 | 2.79 | 2.84 | 2.84 | 2.79 | 2608 | -1.76% |
| 18 Mar 2025 | 2.84 | 2.82 | 2.84 | 2.82 | 14216 | -1.05% |
| 17 Mar 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 3591 | -1.71% |
| 13 Mar 2025 | 2.92 | 2.95 | 2.95 | 2.92 | 1623 | -1.68% |
| 12 Mar 2025 | 2.97 | 3.03 | 3.03 | 2.97 | 6960 | -1.98% |
| 11 Mar 2025 | 3.03 | 3.24 | 3.24 | 3.00 | 21961 | -3.81% |
| 10 Mar 2025 | 3.15 | 3.18 | 3.18 | 2.88 | 26207 | 3.96% |
| 07 Mar 2025 | 3.03 | 2.89 | 3.03 | 2.89 | 8136 | 4.84% |
| 06 Mar 2025 | 2.89 | 2.79 | 2.90 | 2.66 | 7240 | 4.33% |
| 05 Mar 2025 | 2.77 | 2.83 | 2.83 | 2.70 | 2598 | 2.59% |
| 04 Mar 2025 | 2.70 | 2.70 | 2.70 | 2.53 | 4829 | 1.89% |
| 03 Mar 2025 | 2.65 | 2.77 | 2.77 | 2.63 | 9691 | -3.99% |
| 28 Feb 2025 | 2.76 | 2.81 | 2.81 | 2.76 | 5353 | -1.78% |
| 27 Feb 2025 | 2.81 | 2.76 | 2.81 | 2.76 | 833 | 1.81% |
| 25 Feb 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 500 | -1.43% |
| 24 Feb 2025 | 2.80 | 2.77 | 2.80 | 2.77 | 2914 | -0.36% |
| 21 Feb 2025 | 2.81 | 2.86 | 2.86 | 2.81 | 1215 | -1.75% |
| 20 Feb 2025 | 2.86 | 2.95 | 2.95 | 2.86 | 9756 | -1.38% |
| 19 Feb 2025 | 2.90 | 2.95 | 2.95 | 2.90 | 6316 | -1.69% |
| 18 Feb 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 6559 | 0.00% |
| 17 Feb 2025 | 2.95 | 2.98 | 2.98 | 2.95 | 6177 | -1.99% |
| 14 Feb 2025 | 3.01 | 3.07 | 3.07 | 3.01 | 2437 | -1.95% |
| 13 Feb 2025 | 3.07 | 3.11 | 3.11 | 3.06 | 18099 | 0.66% |
| 12 Feb 2025 | 3.05 | 3.07 | 3.07 | 3.01 | 3218 | -0.65% |
| 11 Feb 2025 | 3.07 | 3.12 | 3.12 | 3.07 | 9841 | -1.60% |
| 10 Feb 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 4947 | 0.00% |
| 07 Feb 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 4796 | -1.89% |
| 06 Feb 2025 | 3.18 | 3.20 | 3.20 | 3.18 | 4083 | -1.85% |
| 05 Feb 2025 | 3.24 | 3.30 | 3.30 | 3.24 | 2738 | -1.82% |
| 04 Feb 2025 | 3.30 | 3.36 | 3.36 | 3.30 | 2745 | -1.79% |
| 03 Feb 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3173 | -1.75% |
| 01 Feb 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3504 | -1.72% |
| 31 Jan 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 2641 | -1.97% |
| 30 Jan 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 2975 | -1.93% |
| 29 Jan 2025 | 3.62 | 3.68 | 3.68 | 3.62 | 823 | -1.90% |
| 28 Jan 2025 | 3.69 | 3.69 | 3.70 | 3.69 | 4102 | -1.86% |
| 27 Jan 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 674 | -1.83% |
| 24 Jan 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 6839 | -1.79% |
| 23 Jan 2025 | 3.90 | 3.94 | 3.94 | 3.90 | 8134 | 0.78% |
| 22 Jan 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 6317 | 1.84% |
| 21 Jan 2025 | 3.80 | 3.73 | 3.81 | 3.73 | 30192 | 4.68% |
| 20 Jan 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 9245 | 4.91% |
| 17 Jan 2025 | 3.46 | 3.46 | 3.46 | 3.40 | 46244 | 4.85% |
| 16 Jan 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3500 | 4.76% |
| 15 Jan 2025 | 3.15 | 3.14 | 3.15 | 3.00 | 5915 | 5.00% |
| 14 Jan 2025 | 3.00 | 3.06 | 3.15 | 2.89 | 15634 | 0.00% |
| 13 Jan 2025 | 3.00 | 3.20 | 3.29 | 2.99 | 39933 | -4.46% |
| 10 Jan 2025 | 3.14 | 3.25 | 3.25 | 3.14 | 1574 | -4.85% |
| 09 Jan 2025 | 3.30 | 3.28 | 3.30 | 3.28 | 2915 | -4.07% |
| 08 Jan 2025 | 3.44 | 3.60 | 3.60 | 3.43 | 9300 | -4.44% |
| 07 Jan 2025 | 3.60 | 3.50 | 3.60 | 3.50 | 7976 | 1.98% |
| 06 Jan 2025 | 3.53 | 3.80 | 3.80 | 3.52 | 1038 | -4.34% |
| 03 Jan 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 1228 | 0.00% |
| 02 Jan 2025 | 3.69 | 3.70 | 3.70 | 3.60 | 3408 | 0.00% |
| 01 Jan 2025 | 3.69 | 3.85 | 3.85 | 3.69 | 13934 | -4.40% |
| 31 Dec 2024 | 3.86 | 3.87 | 3.87 | 3.82 | 5216 | 3.76% |
| 30 Dec 2024 | 3.72 | 3.93 | 3.93 | 3.71 | 8802 | -2.11% |
| 27 Dec 2024 | 3.80 | 3.88 | 3.88 | 3.71 | 21284 | -2.06% |
| 26 Dec 2024 | 3.88 | 4.03 | 4.03 | 3.88 | 24124 | -4.90% |
| 24 Dec 2024 | 4.08 | 4.10 | 4.10 | 3.91 | 8010 | -1.21% |
| 23 Dec 2024 | 4.13 | 3.92 | 4.13 | 3.92 | 27205 | 7.83% |
| 20 Dec 2024 | 3.83 | 4.10 | 4.10 | 3.82 | 25216 | -6.59% |
| 19 Dec 2024 | 4.10 | 4.30 | 4.30 | 4.10 | 29970 | 2.50% |
| 18 Dec 2024 | 4.00 | 3.75 | 4.01 | 3.75 | 68356 | 7.53% |
| 17 Dec 2024 | 3.72 | 3.90 | 3.90 | 3.60 | 68585 | -3.88% |
| 16 Dec 2024 | 3.87 | 3.68 | 3.87 | 3.68 | 119918 | 10.26% |
| 13 Dec 2024 | 3.51 | 3.25 | 3.51 | 3.25 | 34209 | 10.73% |
| 12 Dec 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 17141 | 0.00% |
| 11 Dec 2024 | 3.17 | 3.16 | 3.18 | 3.14 | 31897 | -0.31% |
| 10 Dec 2024 | 3.18 | 2.90 | 3.29 | 2.90 | 63068 | 6.00% |
| 09 Dec 2024 | 3.00 | 3.13 | 3.13 | 3.00 | 18767 | -4.15% |
| 06 Dec 2024 | 3.13 | 3.50 | 3.50 | 3.13 | 31875 | -0.32% |
| 05 Dec 2024 | 3.14 | 2.97 | 3.14 | 2.97 | 53173 | 6.44% |
| 04 Dec 2024 | 2.95 | 3.10 | 3.10 | 2.92 | 22204 | 0.68% |
| 03 Dec 2024 | 2.93 | 2.84 | 2.93 | 2.84 | 33226 | 3.17% |
| 02 Dec 2024 | 2.84 | 3.25 | 3.25 | 2.65 | 147767 | -12.62% |
| 29 Nov 2024 | 3.25 | 2.97 | 3.25 | 2.90 | 259174 | 19.93% |
| 28 Nov 2024 | 2.71 | 2.86 | 2.86 | 2.71 | 5968 | -5.24% |
| 27 Nov 2024 | 2.86 | 2.61 | 2.86 | 2.61 | 18403 | 2.51% |
| 26 Nov 2024 | 2.79 | 2.81 | 2.81 | 2.79 | 16694 | 0.36% |
| 25 Nov 2024 | 2.78 | 2.53 | 2.94 | 2.53 | 27833 | 10.32% |
| 22 Nov 2024 | 2.52 | 2.37 | 2.72 | 2.37 | 36613 | 11.01% |
| 21 Nov 2024 | 2.27 | 2.74 | 2.74 | 2.26 | 185141 | -19.22% |
| 19 Nov 2024 | 2.81 | 2.90 | 2.90 | 2.81 | 13563 | -3.10% |
| 18 Nov 2024 | 2.90 | 2.80 | 2.90 | 2.75 | 11411 | 1.40% |
| 14 Nov 2024 | 2.86 | 2.87 | 2.87 | 2.86 | 6819 | -0.35% |
| 13 Nov 2024 | 2.87 | 2.82 | 2.88 | 2.82 | 25342 | 2.50% |
| 12 Nov 2024 | 2.80 | 3.00 | 3.00 | 2.80 | 12792 | -6.67% |
| 11 Nov 2024 | 3.00 | 3.05 | 3.17 | 3.00 | 20441 | -1.64% |
| 08 Nov 2024 | 3.05 | 3.00 | 3.08 | 3.00 | 17364 | 2.69% |
| 07 Nov 2024 | 2.97 | 2.88 | 2.99 | 2.88 | 44712 | 3.13% |
| 06 Nov 2024 | 2.88 | 2.73 | 2.89 | 2.73 | 18450 | 10.34% |
| 05 Nov 2024 | 2.61 | 2.80 | 2.80 | 2.61 | 5955 | -3.33% |
| 04 Nov 2024 | 2.70 | 2.77 | 2.77 | 2.70 | 8976 | 1.50% |
| 31 Oct 2024 | 2.66 | 2.75 | 2.75 | 2.66 | 4517 | 2.31% |
| 30 Oct 2024 | 2.60 | 2.45 | 2.65 | 2.45 | 8760 | 2.36% |
| 29 Oct 2024 | 2.54 | 2.66 | 2.66 | 2.45 | 3370 | -5.93% |
| 28 Oct 2024 | 2.70 | 2.78 | 2.78 | 2.43 | 6293 | 6.30% |
| 25 Oct 2024 | 2.54 | 2.45 | 2.54 | 2.45 | 12526 | 5.39% |
| 24 Oct 2024 | 2.41 | 2.13 | 2.55 | 2.13 | 10285 | -5.49% |
| 23 Oct 2024 | 2.55 | 2.43 | 2.88 | 2.43 | 5189 | -3.41% |
| 22 Oct 2024 | 2.64 | 2.64 | 2.64 | 2.56 | 2571 | -0.38% |
| 21 Oct 2024 | 2.65 | 2.61 | 2.80 | 2.61 | 4461 | -2.57% |
| 18 Oct 2024 | 2.72 | 2.74 | 2.74 | 2.66 | 3191 | -1.81% |
| 17 Oct 2024 | 2.77 | 2.98 | 2.98 | 2.66 | 5723 | 5.32% |
| 16 Oct 2024 | 2.63 | 2.85 | 2.85 | 2.63 | 29469 | -0.38% |
| 15 Oct 2024 | 2.64 | 2.64 | 2.66 | 2.59 | 36587 | 0.76% |
| 14 Oct 2024 | 2.62 | 2.75 | 2.75 | 2.61 | 5730 | -2.96% |
| 11 Oct 2024 | 2.70 | 2.72 | 2.72 | 2.70 | 2590 | -0.74% |
| 10 Oct 2024 | 2.72 | 2.85 | 2.85 | 2.66 | 1767 | 2.26% |
| 09 Oct 2024 | 2.66 | 2.75 | 2.75 | 2.45 | 23444 | -2.56% |
| 08 Oct 2024 | 2.73 | 2.55 | 2.75 | 2.55 | 2910 | 7.06% |
| 07 Oct 2024 | 2.55 | 2.60 | 2.75 | 2.35 | 6412 | -6.25% |
| 04 Oct 2024 | 2.72 | 2.65 | 2.73 | 2.65 | 21961 | 2.64% |
| 03 Oct 2024 | 2.65 | 2.64 | 2.65 | 2.64 | 4785 | 0.38% |
| 01 Oct 2024 | 2.64 | 2.88 | 2.88 | 2.50 | 111136 | -8.33% |
| 30 Sep 2024 | 2.88 | 2.85 | 3.07 | 2.85 | 17265 | 1.05% |
| 27 Sep 2024 | 2.85 | 3.25 | 3.25 | 2.85 | 12833 | 0.00% |
| 26 Sep 2024 | 2.85 | 2.94 | 2.94 | 2.67 | 7486 | -8.65% |
| 25 Sep 2024 | 3.12 | 2.73 | 3.12 | 2.73 | 10370 | 14.29% |
| 24 Sep 2024 | 2.73 | 2.80 | 2.81 | 2.72 | 3978 | -2.50% |
| 23 Sep 2024 | 2.80 | 2.80 | 2.81 | 2.80 | 24131 | 0.00% |
| 20 Sep 2024 | 2.80 | 2.81 | 2.85 | 2.80 | 43517 | 0.00% |
| 19 Sep 2024 | 2.80 | 2.63 | 2.80 | 2.63 | 47386 | 0.00% |
| 18 Sep 2024 | 2.80 | 2.79 | 2.80 | 2.70 | 51927 | 4.09% |
| 17 Sep 2024 | 2.69 | 2.73 | 2.75 | 2.69 | 4675 | -3.58% |
| 16 Sep 2024 | 2.79 | 2.51 | 2.99 | 2.51 | 6184 | 0.72% |
| 13 Sep 2024 | 2.77 | 2.80 | 2.80 | 2.77 | 3891 | 0.36% |
| 12 Sep 2024 | 2.76 | 2.66 | 2.79 | 2.66 | 16579 | 2.99% |
| 11 Sep 2024 | 2.68 | 2.66 | 2.68 | 2.66 | 9028 | -2.19% |
| 10 Sep 2024 | 2.74 | 2.79 | 2.79 | 2.53 | 52623 | -1.44% |
| 09 Sep 2024 | 2.78 | 2.61 | 2.78 | 2.61 | 941 | 0.00% |
| 06 Sep 2024 | 2.78 | 2.57 | 2.78 | 2.57 | 5027 | 9.02% |
| 05 Sep 2024 | 2.55 | 2.62 | 2.66 | 2.55 | 25045 | -7.27% |
| 04 Sep 2024 | 2.75 | 2.80 | 2.80 | 2.75 | 10784 | -2.14% |
| 03 Sep 2024 | 2.81 | 2.81 | 2.83 | 2.77 | 29281 | -2.09% |
| 02 Sep 2024 | 2.87 | 2.89 | 2.89 | 2.80 | 37590 | -0.69% |
| 30 Aug 2024 | 2.89 | 2.97 | 2.97 | 2.66 | 36459 | 3.21% |
| 29 Aug 2024 | 2.80 | 2.97 | 2.97 | 2.79 | 8896 | 0.36% |
| 28 Aug 2024 | 2.79 | 2.98 | 2.98 | 2.79 | 23874 | 3.33% |
| 27 Aug 2024 | 2.70 | 2.86 | 2.86 | 2.67 | 3860 | 1.50% |
| 26 Aug 2024 | 2.66 | 2.65 | 2.70 | 2.65 | 39576 | -1.48% |
| 23 Aug 2024 | 2.70 | 2.71 | 2.79 | 2.70 | 16386 | -3.57% |
| 22 Aug 2024 | 2.80 | 2.77 | 2.80 | 2.77 | 35861 | 1.45% |
| 21 Aug 2024 | 2.76 | 2.71 | 2.76 | 2.71 | 28496 | 1.85% |
| 20 Aug 2024 | 2.71 | 2.80 | 2.80 | 2.62 | 19310 | -3.21% |
| 19 Aug 2024 | 2.80 | 2.71 | 2.96 | 2.71 | 30939 | 4.87% |
| 16 Aug 2024 | 2.67 | 2.99 | 2.99 | 2.62 | 26185 | -1.48% |
| 14 Aug 2024 | 2.71 | 2.66 | 2.75 | 2.66 | 11642 | -4.58% |
| 13 Aug 2024 | 2.84 | 2.62 | 2.95 | 2.62 | 6752 | 2.90% |
| 12 Aug 2024 | 2.76 | 2.79 | 2.80 | 2.75 | 17078 | -1.08% |
| 09 Aug 2024 | 2.79 | 2.60 | 3.14 | 2.60 | 62914 | 4.89% |
| 08 Aug 2024 | 2.66 | 2.79 | 2.79 | 2.65 | 26396 | -5.00% |
| 07 Aug 2024 | 2.80 | 2.80 | 2.80 | 2.72 | 8940 | 0.36% |
| 06 Aug 2024 | 2.79 | 2.88 | 2.88 | 2.73 | 9812 | -3.13% |
| 05 Aug 2024 | 2.88 | 2.80 | 2.90 | 2.80 | 52857 | 5.88% |
| 02 Aug 2024 | 2.72 | 2.70 | 2.72 | 2.70 | 31971 | 0.74% |
| 01 Aug 2024 | 2.70 | 2.79 | 2.79 | 2.60 | 28415 | -3.23% |
| 31 Jul 2024 | 2.79 | 2.91 | 2.93 | 2.79 | 44058 | -2.79% |
| 30 Jul 2024 | 2.87 | 2.99 | 2.99 | 2.81 | 30161 | -4.01% |
| 29 Jul 2024 | 2.99 | 2.60 | 3.04 | 2.60 | 38830 | 15.00% |
| 26 Jul 2024 | 2.60 | 2.65 | 2.65 | 2.60 | 38650 | 0.39% |
| 25 Jul 2024 | 2.59 | 2.79 | 2.80 | 2.35 | 23475 | -3.72% |
| 24 Jul 2024 | 2.69 | 2.79 | 2.79 | 2.69 | 11776 | -3.58% |
| 23 Jul 2024 | 2.79 | 2.70 | 2.80 | 2.67 | 28248 | -0.36% |
| 22 Jul 2024 | 2.80 | 2.62 | 2.80 | 2.62 | 3948 | 2.56% |
| 19 Jul 2024 | 2.73 | 2.71 | 2.79 | 2.71 | 25279 | 1.49% |
| 18 Jul 2024 | 2.69 | 2.80 | 2.80 | 2.69 | 8352 | 0.00% |
| 16 Jul 2024 | 2.69 | 3.16 | 3.16 | 2.69 | 30876 | -0.37% |
| 15 Jul 2024 | 2.70 | 2.68 | 2.80 | 2.68 | 5292 | 0.75% |
| 12 Jul 2024 | 2.68 | 2.80 | 2.80 | 2.68 | 12261 | -4.29% |
| 11 Jul 2024 | 2.80 | 2.80 | 2.80 | 2.77 | 16727 | 0.72% |
| 10 Jul 2024 | 2.78 | 2.78 | 2.78 | 2.78 | 20478 | -1.42% |
| 09 Jul 2024 | 2.82 | 2.80 | 2.86 | 2.80 | 40173 | 0.71% |
| 08 Jul 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 19059 | 1.82% |
| 05 Jul 2024 | 2.75 | 2.80 | 2.80 | 2.67 | 6804 | -1.79% |
| 04 Jul 2024 | 2.80 | 2.56 | 2.92 | 2.56 | 44738 | -1.75% |
| 03 Jul 2024 | 2.85 | 2.96 | 2.96 | 2.80 | 15951 | 7.55% |
| 02 Jul 2024 | 2.65 | 2.55 | 2.66 | 2.55 | 10904 | 1.15% |
| 01 Jul 2024 | 2.62 | 2.80 | 2.80 | 2.54 | 12703 | -6.43% |
| 28 Jun 2024 | 2.80 | 2.86 | 2.86 | 2.80 | 13891 | -2.10% |
| 27 Jun 2024 | 2.86 | 3.00 | 3.00 | 2.86 | 113936 | 9.58% |
| 26 Jun 2024 | 2.61 | 2.75 | 2.75 | 2.36 | 11644 | -5.09% |
| 25 Jun 2024 | 2.75 | 2.80 | 2.80 | 2.65 | 75109 | 8.27% |
| 24 Jun 2024 | 2.54 | 2.63 | 2.63 | 2.54 | 64430 | 0.40% |
| 21 Jun 2024 | 2.53 | 2.55 | 2.55 | 2.39 | 15686 | -0.78% |
| 20 Jun 2024 | 2.55 | 2.58 | 2.58 | 2.50 | 13218 | -1.16% |
| 19 Jun 2024 | 2.58 | 2.60 | 2.60 | 2.47 | 30538 | 2.79% |
| 18 Jun 2024 | 2.51 | 2.47 | 2.51 | 2.47 | 9882 | 1.62% |
| 14 Jun 2024 | 2.47 | 2.45 | 2.50 | 2.45 | 11263 | 0.00% |
| 13 Jun 2024 | 2.47 | 2.48 | 2.50 | 2.41 | 8203 | -0.40% |
| 12 Jun 2024 | 2.48 | 2.43 | 2.48 | 2.43 | 20634 | 2.48% |
| 11 Jun 2024 | 2.42 | 2.42 | 2.42 | 2.39 | 7355 | 0.83% |
| 10 Jun 2024 | 2.40 | 2.05 | 2.40 | 2.05 | 5717 | 2.56% |
| 07 Jun 2024 | 2.34 | 2.27 | 2.47 | 2.27 | 2324 | 3.08% |
| 06 Jun 2024 | 2.27 | 2.21 | 2.37 | 2.21 | 7811 | -7.35% |
| 05 Jun 2024 | 2.45 | 2.21 | 2.46 | 2.21 | 2167 | 10.86% |
| 04 Jun 2024 | 2.21 | 2.36 | 2.36 | 2.11 | 4010 | -6.75% |
| 03 Jun 2024 | 2.37 | 2.41 | 2.41 | 2.36 | 5779 | 2.60% |
| 31 May 2024 | 2.31 | 2.30 | 2.31 | 2.30 | 200 | -2.12% |
| 30 May 2024 | 2.36 | 2.40 | 2.40 | 2.29 | 8113 | -1.67% |
| 29 May 2024 | 2.40 | 2.30 | 2.48 | 2.30 | 96106 | 7.14% |
| 28 May 2024 | 2.24 | 2.11 | 2.35 | 2.11 | 7041 | -6.67% |
| 27 May 2024 | 2.40 | 2.42 | 2.42 | 2.20 | 18795 | 11.63% |
| 24 May 2024 | 2.15 | 2.20 | 2.20 | 2.15 | 16171 | -2.27% |
| 23 May 2024 | 2.20 | 2.32 | 2.32 | 2.16 | 2438 | -4.35% |
| 22 May 2024 | 2.30 | 2.30 | 2.30 | 2.30 | 3005 | 4.07% |
| 21 May 2024 | 2.21 | 2.30 | 2.30 | 2.18 | 1565 | -6.36% |
| 17 May 2024 | 2.36 | 2.05 | 2.36 | 2.05 | 3122 | 0.85% |
| 16 May 2024 | 2.34 | 2.34 | 2.34 | 2.17 | 857 | 0.00% |
| 15 May 2024 | 2.34 | 2.34 | 2.47 | 2.34 | 14168 | 2.63% |
| 14 May 2024 | 2.28 | 2.34 | 2.34 | 2.13 | 4300 | -2.56% |
| 13 May 2024 | 2.34 | 2.34 | 2.34 | 2.34 | 607 | 0.00% |
| 10 May 2024 | 2.34 | 2.49 | 2.49 | 2.33 | 25684 | 0.00% |
| 09 May 2024 | 2.34 | 2.45 | 2.45 | 2.25 | 16613 | 3.54% |
| 08 May 2024 | 2.26 | 2.14 | 2.48 | 2.14 | 7037 | 6.10% |
| 07 May 2024 | 2.13 | 2.13 | 2.13 | 2.13 | 20 | -4.05% |
| 06 May 2024 | 2.22 | 2.21 | 2.28 | 2.21 | 304 | -2.63% |
| 03 May 2024 | 2.28 | 2.28 | 2.28 | 2.19 | 10725 | 0.00% |
| 02 May 2024 | 2.28 | 2.32 | 2.35 | 2.28 | 9361 | -1.72% |
| 30 Apr 2024 | 2.32 | 2.33 | 2.33 | 2.30 | 7110 | -0.43% |
| 29 Apr 2024 | 2.33 | 2.33 | 2.35 | 2.33 | 6396 | -0.43% |
| 26 Apr 2024 | 2.34 | 2.24 | 2.35 | 2.24 | 16110 | 4.93% |
| 25 Apr 2024 | 2.23 | 2.22 | 2.23 | 2.22 | 5892 | 0.90% |
| 24 Apr 2024 | 2.21 | 2.17 | 2.21 | 2.17 | 1445 | -2.64% |
| 23 Apr 2024 | 2.27 | 2.40 | 2.40 | 2.11 | 2597 | -5.42% |
| 22 Apr 2024 | 2.40 | 2.19 | 2.47 | 2.19 | 2151 | 9.59% |
| 19 Apr 2024 | 2.19 | 2.20 | 2.20 | 2.19 | 8398 | -4.37% |
| 18 Apr 2024 | 2.29 | 2.58 | 2.58 | 2.10 | 1650 | -0.43% |
| 16 Apr 2024 | 2.30 | 2.16 | 2.34 | 2.16 | 9900 | 0.44% |
| 15 Apr 2024 | 2.29 | 2.30 | 2.30 | 2.25 | 7229 | -7.66% |
| 12 Apr 2024 | 2.48 | 2.34 | 2.48 | 2.33 | 6362 | 7.36% |
| 10 Apr 2024 | 2.31 | 2.27 | 2.40 | 2.27 | 37811 | -5.71% |
| 09 Apr 2024 | 2.45 | 2.52 | 2.52 | 2.45 | 23267 | -2.78% |
| 08 Apr 2024 | 2.52 | 2.21 | 2.52 | 2.21 | 9015 | 8.62% |
| 05 Apr 2024 | 2.32 | 2.26 | 2.32 | 2.26 | 2361 | 2.65% |
| 04 Apr 2024 | 2.26 | 2.16 | 2.29 | 2.16 | 4891 | -1.74% |
| 03 Apr 2024 | 2.30 | 2.35 | 2.35 | 2.20 | 2904 | -2.54% |
| 02 Apr 2024 | 2.36 | 2.33 | 2.36 | 2.15 | 1237 | 0.00% |
| 01 Apr 2024 | 2.36 | 2.29 | 2.38 | 2.29 | 11935 | 12.38% |
| 28 Mar 2024 | 2.10 | 2.16 | 2.30 | 2.10 | 35813 | -2.78% |
| 27 Mar 2024 | 2.16 | 2.39 | 2.39 | 2.16 | 3913 | -9.62% |
| 26 Mar 2024 | 2.39 | 2.12 | 2.40 | 2.12 | 42767 | 12.74% |
| 22 Mar 2024 | 2.12 | 2.15 | 2.19 | 2.11 | 10137 | -1.40% |
| 21 Mar 2024 | 2.15 | 2.30 | 2.30 | 2.15 | 16229 | 0.00% |
| 20 Mar 2024 | 2.15 | 2.15 | 2.15 | 2.00 | 14575 | 0.47% |
| 19 Mar 2024 | 2.14 | 2.12 | 2.25 | 2.12 | 6275 | -4.89% |
| 18 Mar 2024 | 2.25 | 2.06 | 2.25 | 2.06 | 38993 | 9.76% |
| 15 Mar 2024 | 2.05 | 2.20 | 2.20 | 2.03 | 14433 | -5.09% |
| 14 Mar 2024 | 2.16 | 2.02 | 2.22 | 2.02 | 5822 | 4.85% |
| 13 Mar 2024 | 2.06 | 2.20 | 2.20 | 2.06 | 20172 | -7.21% |
| 12 Mar 2024 | 2.22 | 2.30 | 2.30 | 2.20 | 5326 | -1.33% |
| 11 Mar 2024 | 2.25 | 2.35 | 2.35 | 2.19 | 21217 | -4.26% |
| 07 Mar 2024 | 2.35 | 2.35 | 2.35 | 2.35 | 15009 | 0.00% |
| 06 Mar 2024 | 2.35 | 2.36 | 2.36 | 2.31 | 8198 | -0.42% |
| 05 Mar 2024 | 2.36 | 2.35 | 2.45 | 2.35 | 11225 | 0.43% |
| 04 Mar 2024 | 2.35 | 2.40 | 2.40 | 2.35 | 25477 | -2.08% |
| 02 Mar 2024 | 2.40 | 2.40 | 2.40 | 2.40 | 33 | 0.00% |
| 01 Mar 2024 | 2.40 | 2.40 | 2.40 | 2.39 | 12288 | 1.69% |
| 29 Feb 2024 | 2.36 | 2.37 | 2.40 | 2.36 | 21091 | -3.67% |
| 28 Feb 2024 | 2.45 | 2.58 | 2.58 | 2.45 | 12533 | 1.66% |
| 27 Feb 2024 | 2.41 | 2.40 | 2.41 | 2.33 | 36354 | 0.42% |
| 26 Feb 2024 | 2.40 | 2.45 | 2.45 | 2.33 | 14817 | 1.69% |
| 23 Feb 2024 | 2.36 | 2.45 | 2.45 | 2.36 | 7272 | -3.67% |
| 22 Feb 2024 | 2.45 | 2.40 | 2.45 | 2.40 | 62804 | 2.08% |
| 21 Feb 2024 | 2.40 | 2.25 | 2.40 | 2.25 | 111388 | 2.56% |
| 20 Feb 2024 | 2.34 | 2.30 | 2.34 | 2.30 | 29827 | -0.43% |
| 19 Feb 2024 | 2.35 | 2.35 | 2.35 | 2.30 | 80760 | 2.17% |
| 16 Feb 2024 | 2.30 | 2.37 | 2.37 | 2.30 | 73890 | -2.13% |
| 15 Feb 2024 | 2.35 | 2.30 | 2.35 | 2.30 | 80001 | 2.17% |
| 14 Feb 2024 | 2.30 | 2.36 | 2.36 | 2.25 | 386433 | 0.44% |
| 13 Feb 2024 | 2.29 | 2.39 | 2.39 | 2.21 | 47633 | -4.58% |
| 12 Feb 2024 | 2.40 | 2.38 | 2.43 | 2.38 | 10925 | 0.84% |
| 09 Feb 2024 | 2.38 | 2.44 | 2.44 | 2.31 | 141031 | -0.42% |
| 08 Feb 2024 | 2.39 | 2.35 | 2.39 | 2.35 | 30495 | 3.91% |
| 07 Feb 2024 | 2.30 | 2.20 | 2.30 | 2.20 | 62388 | 4.55% |
| 06 Feb 2024 | 2.20 | 2.26 | 2.26 | 2.20 | 70636 | -3.08% |
| 05 Feb 2024 | 2.27 | 2.30 | 2.30 | 2.27 | 74194 | -1.73% |
| 02 Feb 2024 | 2.31 | 2.31 | 2.38 | 2.31 | 43329 | 0.00% |
| 01 Feb 2024 | 2.31 | 2.35 | 2.35 | 2.31 | 88275 | -0.86% |
| 31 Jan 2024 | 2.33 | 2.35 | 2.35 | 2.33 | 216671 | -1.69% |
| 30 Jan 2024 | 2.37 | 2.48 | 2.48 | 2.35 | 122173 | 0.00% |
| 29 Jan 2024 | 2.37 | 2.50 | 2.50 | 2.37 | 58481 | -1.25% |
| 25 Jan 2024 | 2.40 | 2.49 | 2.49 | 2.40 | 89608 | -1.64% |
| 24 Jan 2024 | 2.44 | 2.45 | 2.45 | 2.40 | 54533 | 1.67% |
| 23 Jan 2024 | 2.40 | 2.50 | 2.50 | 2.40 | 77130 | -3.23% |
| 20 Jan 2024 | 2.48 | 2.50 | 2.50 | 2.44 | 53689 | -0.80% |
| 19 Jan 2024 | 2.50 | 2.48 | 2.50 | 2.48 | 76472 | 0.81% |
| 18 Jan 2024 | 2.48 | 2.50 | 2.50 | 2.48 | 114408 | -1.20% |
| 17 Jan 2024 | 2.51 | 2.50 | 2.57 | 2.49 | 179333 | 0.00% |
| 16 Jan 2024 | 2.51 | 2.62 | 2.80 | 2.50 | 75211 | -4.20% |
| 15 Jan 2024 | 2.62 | 2.80 | 2.80 | 2.62 | 98607 | -6.43% |
| 12 Jan 2024 | 2.80 | 2.80 | 2.80 | 2.78 | 48153 | 0.72% |
| 11 Jan 2024 | 2.78 | 2.89 | 2.89 | 2.71 | 80143 | -0.71% |
| 10 Jan 2024 | 2.80 | 2.71 | 2.85 | 2.71 | 26115 | -3.11% |
| 09 Jan 2024 | 2.89 | 2.84 | 2.92 | 2.79 | 73745 | 5.47% |
| 08 Jan 2024 | 2.74 | 2.47 | 2.74 | 2.47 | 58996 | 9.16% |
| 05 Jan 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 26738 | 0.00% |
| 04 Jan 2024 | 2.51 | 2.51 | 2.51 | 2.50 | 81419 | 0.40% |
| 03 Jan 2024 | 2.50 | 2.42 | 2.51 | 2.42 | 16217 | -0.40% |
| 02 Jan 2024 | 2.51 | 2.58 | 2.58 | 2.51 | 1979 | 1.21% |
| 01 Jan 2024 | 2.48 | 2.51 | 2.51 | 2.43 | 72970 | -1.20% |
| 29 Dec 2023 | 2.51 | 2.50 | 2.51 | 2.50 | 172870 | -5.99% |
| 28 Dec 2023 | 2.67 | 2.43 | 2.67 | 2.43 | 116420 | 9.88% |
| 27 Dec 2023 | 2.43 | 2.50 | 2.50 | 2.41 | 20303 | -2.41% |
| 26 Dec 2023 | 2.49 | 2.50 | 2.50 | 2.43 | 22087 | -0.40% |
| 22 Dec 2023 | 2.50 | 2.50 | 2.50 | 2.42 | 56200 | 0.00% |
| 21 Dec 2023 | 2.50 | 2.55 | 2.58 | 2.50 | 53218 | 0.00% |
| 20 Dec 2023 | 2.50 | 2.52 | 2.65 | 2.50 | 51882 | -5.66% |
| 19 Dec 2023 | 2.65 | 2.65 | 2.65 | 2.65 | 103007 | 0.00% |
| 18 Dec 2023 | 2.65 | 2.65 | 2.65 | 2.63 | 31399 | 0.00% |
| 15 Dec 2023 | 2.65 | 2.69 | 2.69 | 2.65 | 81870 | 0.00% |
| 14 Dec 2023 | 2.65 | 2.69 | 2.70 | 2.65 | 62502 | 0.76% |
| 13 Dec 2023 | 2.63 | 2.70 | 2.70 | 2.63 | 132427 | 4.78% |
| 12 Dec 2023 | 2.51 | 2.98 | 2.98 | 2.51 | 84824 | -7.72% |
| 11 Dec 2023 | 2.72 | 2.90 | 2.90 | 2.72 | 8413 | -8.11% |
| 08 Dec 2023 | 2.96 | 2.71 | 2.96 | 2.71 | 14462 | -1.00% |
| 07 Dec 2023 | 2.99 | 2.91 | 3.06 | 2.85 | 16909 | 7.17% |
| 06 Dec 2023 | 2.79 | 2.91 | 2.91 | 2.66 | 4489 | 0.00% |
| 05 Dec 2023 | 2.79 | 2.80 | 2.80 | 2.60 | 9381 | 4.10% |
| 04 Dec 2023 | 2.68 | 2.56 | 2.68 | 2.56 | 17444 | 4.69% |
| 01 Dec 2023 | 2.56 | 2.56 | 2.65 | 2.56 | 3056 | 0.00% |
| 30 Nov 2023 | 2.56 | 2.60 | 2.70 | 2.55 | 5299 | -1.54% |
| 29 Nov 2023 | 2.60 | 2.80 | 2.80 | 2.60 | 13976 | -2.99% |
| 28 Nov 2023 | 2.68 | 2.56 | 2.68 | 2.56 | 34146 | 4.69% |
| 24 Nov 2023 | 2.56 | 2.56 | 2.72 | 2.56 | 15694 | -2.29% |
| 23 Nov 2023 | 2.62 | 2.88 | 2.88 | 2.62 | 24601 | -4.73% |
| 22 Nov 2023 | 2.75 | 2.75 | 2.75 | 2.75 | 275739 | 4.96% |
| 21 Nov 2023 | 2.62 | 2.83 | 2.83 | 2.61 | 17652 | -3.32% |
| 20 Nov 2023 | 2.71 | 2.82 | 2.82 | 2.70 | 1768 | -3.90% |
| 17 Nov 2023 | 2.82 | 2.83 | 2.83 | 2.71 | 4829 | 4.44% |
| 16 Nov 2023 | 2.70 | 2.80 | 2.80 | 2.70 | 8560 | -3.57% |
| 15 Nov 2023 | 2.80 | 2.82 | 2.82 | 2.70 | 3040 | 4.09% |
| 13 Nov 2023 | 2.69 | 2.68 | 2.73 | 2.68 | 2730 | -3.58% |
| 12 Nov 2023 | 2.79 | 2.79 | 2.79 | 2.79 | 1090 | 4.49% |
| 10 Nov 2023 | 2.67 | 2.89 | 2.89 | 2.67 | 3129 | -4.64% |
| 09 Nov 2023 | 2.80 | 2.80 | 2.80 | 2.74 | 32328 | 2.56% |
| 08 Nov 2023 | 2.73 | 2.72 | 2.80 | 2.72 | 7607 | 0.37% |
| 07 Nov 2023 | 2.72 | 2.83 | 2.83 | 2.72 | 4755 | -4.23% |
| 06 Nov 2023 | 2.84 | 2.87 | 2.87 | 2.84 | 11203 | 3.27% |
| 03 Nov 2023 | 2.75 | 2.82 | 2.83 | 2.75 | 24552 | -2.48% |
| 02 Nov 2023 | 2.82 | 2.85 | 2.85 | 2.70 | 11957 | 0.00% |
| 01 Nov 2023 | 2.82 | 2.83 | 2.85 | 2.82 | 23748 | -0.70% |
| 31 Oct 2023 | 2.84 | 2.79 | 2.84 | 2.73 | 4555 | 4.03% |
| 30 Oct 2023 | 2.73 | 2.74 | 2.74 | 2.66 | 3407 | 3.02% |
| 27 Oct 2023 | 2.65 | 2.75 | 2.75 | 2.65 | 2813 | 1.15% |
| 26 Oct 2023 | 2.62 | 2.57 | 2.63 | 2.57 | 4974 | 1.95% |
| 25 Oct 2023 | 2.57 | 2.56 | 2.63 | 2.50 | 3947 | 0.78% |
| 23 Oct 2023 | 2.55 | 2.60 | 2.66 | 2.55 | 8313 | -4.49% |
| 20 Oct 2023 | 2.67 | 2.81 | 2.81 | 2.67 | 14146 | -4.98% |
| 19 Oct 2023 | 2.81 | 2.90 | 2.90 | 2.67 | 13395 | 0.00% |
| 18 Oct 2023 | 2.81 | 3.08 | 3.08 | 2.81 | 68911 | -4.42% |
| 17 Oct 2023 | 2.94 | 2.94 | 2.94 | 2.81 | 11661 | 4.63% |
| 16 Oct 2023 | 2.81 | 2.70 | 2.81 | 2.70 | 40686 | 4.85% |
| 13 Oct 2023 | 2.68 | 2.76 | 2.77 | 2.66 | 8289 | -3.25% |
| 12 Oct 2023 | 2.77 | 2.83 | 2.83 | 2.77 | 1537 | 2.59% |
| 11 Oct 2023 | 2.70 | 2.72 | 2.72 | 2.70 | 2214 | -1.10% |
| 10 Oct 2023 | 2.73 | 2.70 | 2.73 | 2.70 | 82907 | 5.00% |
| 09 Oct 2023 | 2.60 | 2.48 | 2.60 | 2.48 | 19872 | 4.84% |
| 06 Oct 2023 | 2.48 | 2.61 | 2.74 | 2.48 | 8861 | -4.98% |
| 05 Oct 2023 | 2.61 | 2.82 | 2.82 | 2.61 | 2927 | -3.33% |
| 04 Oct 2023 | 2.70 | 2.64 | 2.80 | 2.64 | 1180 | 0.00% |
| 03 Oct 2023 | 2.70 | 2.65 | 2.70 | 2.65 | 983 | 1.89% |
| 29 Sep 2023 | 2.65 | 2.65 | 2.81 | 2.65 | 2498 | -4.68% |
| 28 Sep 2023 | 2.78 | 2.62 | 2.78 | 2.62 | 15499 | 4.91% |
| 27 Sep 2023 | 2.65 | 2.52 | 2.65 | 2.52 | 17841 | 0.00% |
| 26 Sep 2023 | 2.65 | 2.65 | 2.73 | 2.52 | 564 | 0.00% |
| 25 Sep 2023 | 2.65 | 2.68 | 2.68 | 2.58 | 10636 | -1.12% |
| 22 Sep 2023 | 2.68 | 2.60 | 2.68 | 2.60 | 1100 | 0.00% |
| 21 Sep 2023 | 2.68 | 2.70 | 2.70 | 2.60 | 25467 | -0.74% |
| 20 Sep 2023 | 2.70 | 2.72 | 2.72 | 2.70 | 59970 | -0.74% |
| 18 Sep 2023 | 2.72 | 2.73 | 2.73 | 2.72 | 8201 | 4.21% |
| 15 Sep 2023 | 2.61 | 2.61 | 2.73 | 2.61 | 186461 | 0.38% |
| 14 Sep 2023 | 2.60 | 2.60 | 2.60 | 2.52 | 3750 | 4.42% |
| 13 Sep 2023 | 2.49 | 2.60 | 2.69 | 2.49 | 19372 | -3.49% |
| 12 Sep 2023 | 2.58 | 2.40 | 2.58 | 2.40 | 20559 | 4.88% |
| 11 Sep 2023 | 2.46 | 2.50 | 2.54 | 2.43 | 15811 | -3.53% |
| 08 Sep 2023 | 2.55 | 2.47 | 2.69 | 2.47 | 40019 | -1.92% |
| 07 Sep 2023 | 2.60 | 2.43 | 2.67 | 2.43 | 11308 | 1.96% |
| 06 Sep 2023 | 2.55 | 2.55 | 2.55 | 2.47 | 4305 | 3.66% |
| 05 Sep 2023 | 2.46 | 2.46 | 2.46 | 2.46 | 19686 | 4.68% |
| 04 Sep 2023 | 2.35 | 2.53 | 2.58 | 2.35 | 15530 | -4.86% |
| 01 Sep 2023 | 2.47 | 2.60 | 2.60 | 2.47 | 26378 | -5.00% |
| 31 Aug 2023 | 2.60 | 2.53 | 2.60 | 2.52 | 711 | 0.39% |
| 30 Aug 2023 | 2.59 | 2.68 | 2.68 | 2.49 | 5857 | -1.15% |
| 29 Aug 2023 | 2.62 | 2.55 | 2.62 | 2.55 | 18745 | 4.80% |
| 28 Aug 2023 | 2.50 | 2.51 | 2.62 | 2.50 | 17924 | -4.58% |
| 25 Aug 2023 | 2.62 | 2.50 | 2.62 | 2.40 | 2981 | 4.80% |
| 24 Aug 2023 | 2.50 | 2.49 | 2.60 | 2.49 | 2072 | 0.81% |
| 23 Aug 2023 | 2.48 | 2.58 | 2.70 | 2.48 | 3796 | -3.88% |
| 22 Aug 2023 | 2.58 | 2.50 | 2.58 | 2.47 | 11495 | 4.88% |
| 21 Aug 2023 | 2.46 | 2.42 | 2.46 | 2.42 | 1952 | -1.60% |
| 18 Aug 2023 | 2.50 | 2.50 | 2.60 | 2.49 | 6795 | -3.85% |
| 17 Aug 2023 | 2.60 | 2.60 | 2.60 | 2.49 | 8193 | 4.84% |
| 16 Aug 2023 | 2.48 | 2.56 | 2.68 | 2.47 | 28483 | -3.13% |
| 14 Aug 2023 | 2.56 | 2.69 | 2.69 | 2.56 | 1505 | -4.83% |
| 11 Aug 2023 | 2.69 | 2.76 | 2.76 | 2.69 | 5376 | 2.28% |
| 10 Aug 2023 | 2.63 | 2.52 | 2.64 | 2.52 | 5167 | 4.37% |
| 09 Aug 2023 | 2.52 | 2.60 | 2.60 | 2.52 | 15428 | -4.91% |
| 08 Aug 2023 | 2.65 | 2.59 | 2.75 | 2.59 | 6514 | -1.49% |
| 07 Aug 2023 | 2.69 | 2.70 | 2.70 | 2.69 | 40408 | -4.95% |
| 04 Aug 2023 | 2.83 | 2.57 | 2.83 | 2.57 | 73681 | 4.81% |
| 03 Aug 2023 | 2.70 | 2.70 | 2.70 | 2.60 | 38353 | 3.85% |
| 02 Aug 2023 | 2.60 | 2.70 | 2.82 | 2.60 | 13098 | -3.70% |
| 01 Aug 2023 | 2.70 | 2.80 | 2.80 | 2.70 | 3396 | -3.57% |
| 31 Jul 2023 | 2.80 | 2.92 | 2.92 | 2.80 | 6342 | 0.36% |
| 28 Jul 2023 | 2.79 | 2.83 | 2.83 | 2.79 | 3772 | 2.95% |
| 27 Jul 2023 | 2.71 | 2.60 | 2.73 | 2.50 | 61809 | 3.44% |
| 26 Jul 2023 | 2.62 | 2.55 | 2.74 | 2.55 | 5676 | -2.24% |
| 25 Jul 2023 | 2.68 | 2.77 | 2.77 | 2.67 | 6217 | -3.25% |
| 24 Jul 2023 | 2.77 | 2.65 | 2.77 | 2.65 | 2185 | 4.53% |
| 21 Jul 2023 | 2.65 | 2.78 | 2.78 | 2.65 | 11228 | -4.68% |
| 20 Jul 2023 | 2.78 | 2.79 | 2.79 | 2.78 | 16236 | -4.79% |
| 19 Jul 2023 | 2.92 | 3.07 | 3.07 | 2.92 | 8601 | -4.89% |
| 18 Jul 2023 | 3.07 | 3.07 | 3.07 | 3.07 | 24018 | -4.95% |
| 17 Jul 2023 | 3.23 | 2.95 | 3.25 | 2.95 | 18542 | 4.19% |
| 14 Jul 2023 | 3.10 | 3.24 | 3.24 | 2.95 | 30017 | 0.00% |
| 13 Jul 2023 | 3.10 | 3.31 | 3.31 | 3.10 | 38818 | -1.90% |
| 12 Jul 2023 | 3.16 | 3.16 | 3.16 | 3.15 | 63202 | 9.72% |
| 11 Jul 2023 | 2.88 | 2.70 | 2.99 | 2.70 | 36566 | 4.73% |
| 10 Jul 2023 | 2.75 | 2.60 | 2.83 | 2.42 | 18842 | 6.18% |
| 07 Jul 2023 | 2.59 | 2.59 | 2.59 | 2.40 | 4668 | 0.00% |
| 06 Jul 2023 | 2.59 | 2.45 | 2.59 | 2.30 | 2930 | 5.71% |
| 05 Jul 2023 | 2.45 | 2.80 | 2.80 | 2.39 | 14924 | -7.55% |
| 04 Jul 2023 | 2.65 | 2.62 | 2.75 | 2.62 | 14925 | 1.15% |
| 03 Jul 2023 | 2.62 | 2.64 | 2.64 | 2.55 | 2314 | 3.15% |
| 30 Jun 2023 | 2.54 | 2.48 | 2.54 | 2.48 | 9174 | 0.00% |
| 28 Jun 2023 | 2.54 | 2.65 | 2.70 | 2.50 | 37282 | -8.30% |
| 27 Jun 2023 | 2.77 | 2.55 | 2.79 | 2.55 | 1021 | 8.63% |
| 26 Jun 2023 | 2.55 | 2.55 | 2.55 | 2.36 | 16741 | 0.00% |
| 23 Jun 2023 | 2.55 | 2.48 | 2.60 | 2.48 | 9752 | -4.14% |
| 22 Jun 2023 | 2.66 | 2.75 | 2.75 | 2.66 | 6644 | 4.72% |
| 21 Jun 2023 | 2.54 | 2.79 | 2.79 | 2.53 | 20927 | -8.96% |
| 20 Jun 2023 | 2.79 | 2.65 | 2.80 | 2.61 | 63348 | -3.79% |
| 19 Jun 2023 | 2.90 | 3.00 | 3.00 | 2.62 | 29878 | 1.75% |
| 16 Jun 2023 | 2.85 | 2.50 | 2.88 | 2.50 | 19176 | 3.64% |
| 15 Jun 2023 | 2.75 | 2.42 | 2.75 | 2.42 | 5071 | 7.84% |
| 14 Jun 2023 | 2.55 | 2.55 | 2.68 | 2.55 | 6970 | 0.39% |
| 13 Jun 2023 | 2.54 | 2.51 | 2.55 | 2.38 | 6002 | 3.67% |
| 12 Jun 2023 | 2.45 | 2.65 | 2.70 | 2.45 | 14969 | -9.59% |
| 09 Jun 2023 | 2.71 | 2.78 | 2.78 | 2.71 | 21696 | 4.23% |
| 08 Jun 2023 | 2.60 | 2.51 | 2.60 | 2.51 | 8218 | 7.44% |
| 07 Jun 2023 | 2.42 | 2.64 | 2.64 | 2.41 | 12819 | 0.83% |
| 06 Jun 2023 | 2.40 | 2.42 | 2.50 | 2.38 | 10400 | -4.00% |
| 05 Jun 2023 | 2.50 | 2.50 | 2.60 | 2.50 | 5315 | 0.00% |
| 02 Jun 2023 | 2.50 | 2.29 | 2.50 | 2.29 | 10203 | 4.17% |
| 01 Jun 2023 | 2.40 | 2.40 | 2.48 | 2.40 | 16001 | -3.23% |
| 31 May 2023 | 2.48 | 2.30 | 2.48 | 2.30 | 3374 | 4.64% |
| 30 May 2023 | 2.37 | 2.35 | 2.37 | 2.35 | 11599 | 0.42% |
| 29 May 2023 | 2.36 | 2.34 | 2.45 | 2.34 | 33706 | 0.43% |
| 26 May 2023 | 2.35 | 2.50 | 2.50 | 2.35 | 10328 | -4.08% |
| 25 May 2023 | 2.45 | 2.50 | 2.52 | 2.42 | 13312 | -3.16% |
| 24 May 2023 | 2.53 | 2.52 | 2.69 | 2.52 | 13135 | -4.53% |
| 23 May 2023 | 2.65 | 2.65 | 2.65 | 2.45 | 10908 | 3.52% |
| 22 May 2023 | 2.56 | 2.65 | 2.65 | 2.56 | 11234 | -4.83% |
| 19 May 2023 | 2.69 | 2.69 | 2.69 | 2.69 | 11238 | 4.67% |
| 18 May 2023 | 2.57 | 2.76 | 2.76 | 2.57 | 20508 | -3.75% |
| 17 May 2023 | 2.67 | 2.54 | 2.67 | 2.54 | 12444 | 0.00% |
| 16 May 2023 | 2.67 | 2.50 | 2.67 | 2.50 | 10787 | 3.89% |
| 15 May 2023 | 2.57 | 2.35 | 2.57 | 2.35 | 14000 | 4.90% |
| 12 May 2023 | 2.45 | 2.45 | 2.45 | 2.45 | 24984 | 0.00% |
| 11 May 2023 | 2.45 | 2.41 | 2.48 | 2.41 | 14755 | 1.66% |
| 10 May 2023 | 2.41 | 2.52 | 2.52 | 2.41 | 40728 | 0.42% |
| 09 May 2023 | 2.40 | 2.47 | 2.47 | 2.40 | 31429 | 1.69% |
| 08 May 2023 | 2.36 | 2.35 | 2.36 | 2.35 | 12714 | 0.43% |
| 05 May 2023 | 2.35 | 2.35 | 2.35 | 2.35 | 16001 | 2.62% |
| 04 May 2023 | 2.29 | 2.28 | 2.35 | 2.28 | 24202 | -4.18% |
| 03 May 2023 | 2.39 | 2.28 | 2.39 | 2.18 | 3474 | 4.82% |
| 02 May 2023 | 2.28 | 2.30 | 2.40 | 2.28 | 13158 | -5.00% |
| 28 Apr 2023 | 2.40 | 2.51 | 2.51 | 2.40 | 1061 | -4.76% |
| 27 Apr 2023 | 2.52 | 2.61 | 2.61 | 2.41 | 1628 | 1.20% |
| 26 Apr 2023 | 2.49 | 2.75 | 2.75 | 2.49 | 1979 | -4.96% |
| 25 Apr 2023 | 2.62 | 2.44 | 2.62 | 2.38 | 3614 | 4.80% |
| 24 Apr 2023 | 2.50 | 2.55 | 2.55 | 2.50 | 1621 | -4.21% |
| 21 Apr 2023 | 2.61 | 2.73 | 2.73 | 2.61 | 12 | -4.40% |
| 20 Apr 2023 | 2.73 | 2.86 | 2.86 | 2.73 | 103 | -4.88% |
| 19 Apr 2023 | 2.87 | 2.87 | 2.87 | 2.87 | 1371 | 4.74% |
| 18 Apr 2023 | 2.74 | 2.74 | 2.74 | 2.74 | 138 | -4.86% |
| 17 Apr 2023 | 2.88 | 2.88 | 2.88 | 2.88 | 10 | 0.00% |
| 13 Apr 2023 | 2.88 | 2.88 | 2.88 | 2.88 | 18008 | 0.00% |
| 12 Apr 2023 | 2.88 | 2.79 | 2.90 | 2.79 | 1932 | 2.86% |
| 11 Apr 2023 | 2.80 | 2.68 | 2.80 | 2.68 | 2826 | 4.09% |
| 10 Apr 2023 | 2.69 | 2.75 | 2.75 | 2.49 | 1813 | 2.67% |
| 06 Apr 2023 | 2.62 | 2.62 | 2.62 | 2.50 | 3502 | 4.80% |
| 05 Apr 2023 | 2.50 | 2.61 | 2.62 | 2.50 | 4705 | -4.21% |
| 03 Apr 2023 | 2.61 | 2.74 | 2.74 | 2.61 | 7592 | -4.74% |
| 31 Mar 2023 | 2.74 | 2.74 | 2.74 | 2.74 | 1 | 4.98% |
| 29 Mar 2023 | 2.61 | 2.61 | 2.61 | 2.61 | 8147 | 0.00% |
| 28 Mar 2023 | 2.61 | 2.48 | 2.61 | 2.48 | 30254 | 0.00% |
| 27 Mar 2023 | 2.61 | 2.54 | 2.77 | 2.54 | 6989 | -2.25% |
| 24 Mar 2023 | 2.67 | 2.67 | 2.91 | 2.67 | 1656 | -4.30% |
| 23 Mar 2023 | 2.79 | 2.68 | 2.79 | 2.68 | 2295 | 0.00% |
| 22 Mar 2023 | 2.79 | 2.56 | 2.79 | 2.56 | 14115 | 4.49% |
| 21 Mar 2023 | 2.67 | 2.66 | 2.67 | 2.66 | 2442 | -4.64% |
| 20 Mar 2023 | 2.80 | 2.80 | 2.80 | 2.57 | 7023 | 4.48% |
| 17 Mar 2023 | 2.68 | 2.70 | 2.82 | 2.58 | 3372 | -0.74% |
| 16 Mar 2023 | 2.70 | 2.70 | 2.70 | 2.70 | 3553 | -4.93% |
| 15 Mar 2023 | 2.84 | 2.84 | 2.84 | 2.84 | 19219 | -4.70% |
| 14 Mar 2023 | 2.98 | 2.70 | 2.98 | 2.70 | 5353 | 4.93% |
| 13 Mar 2023 | 2.84 | 2.98 | 2.98 | 2.84 | 5566 | -4.70% |
| 10 Mar 2023 | 2.98 | 3.13 | 3.13 | 2.98 | 371 | -4.79% |
| 09 Mar 2023 | 3.13 | 2.88 | 3.18 | 2.88 | 3331 | 3.30% |
| 08 Mar 2023 | 3.03 | 3.03 | 3.03 | 3.02 | 19899 | 4.84% |
| 06 Mar 2023 | 2.89 | 2.64 | 2.89 | 2.64 | 5439 | 4.71% |
| 03 Mar 2023 | 2.76 | 3.01 | 3.01 | 2.76 | 14206 | -3.83% |
| 02 Mar 2023 | 2.87 | 2.87 | 2.87 | 2.87 | 1705 | 4.74% |
| 01 Mar 2023 | 2.74 | 2.61 | 2.74 | 2.51 | 5376 | 4.98% |
| 28 Feb 2023 | 2.61 | 2.38 | 2.61 | 2.38 | 1920 | 4.82% |
| 27 Feb 2023 | 2.49 | 2.49 | 2.49 | 2.49 | 24179 | -4.96% |
| 24 Feb 2023 | 2.62 | 2.63 | 2.88 | 2.62 | 4693 | -4.73% |
| 23 Feb 2023 | 2.75 | 2.76 | 2.76 | 2.75 | 7551 | -4.84% |
| 22 Feb 2023 | 2.89 | 3.17 | 3.17 | 2.89 | 7917 | -4.93% |
| 21 Feb 2023 | 3.04 | 2.90 | 3.04 | 2.77 | 5063 | 4.83% |
| 20 Feb 2023 | 2.90 | 2.86 | 2.99 | 2.85 | 3982 | -3.33% |
| 17 Feb 2023 | 3.00 | 2.83 | 3.00 | 2.83 | 5513 | 3.81% |
| 16 Feb 2023 | 2.89 | 3.00 | 3.00 | 2.88 | 15511 | -3.67% |
| 15 Feb 2023 | 3.00 | 2.87 | 3.00 | 2.87 | 37656 | -0.66% |
| 14 Feb 2023 | 3.02 | 3.02 | 3.02 | 3.02 | 26056 | -4.73% |
| 13 Feb 2023 | 3.17 | 3.17 | 3.17 | 3.17 | 2920 | -4.80% |
| 10 Feb 2023 | 3.33 | 3.58 | 3.58 | 3.33 | 37096 | -4.86% |
| 09 Feb 2023 | 3.50 | 3.55 | 3.55 | 3.44 | 87588 | 8.36% |
| 08 Feb 2023 | 3.23 | 3.23 | 3.23 | 3.22 | 119479 | 9.86% |
| 07 Feb 2023 | 2.94 | 2.94 | 2.94 | 2.94 | 43197 | 9.70% |
| 06 Feb 2023 | 2.68 | 2.68 | 2.68 | 2.68 | 7640 | 4.69% |
| 03 Feb 2023 | 2.56 | 2.56 | 2.56 | 2.54 | 98618 | 4.92% |
| 02 Feb 2023 | 2.44 | 2.55 | 2.55 | 2.44 | 100502 | -4.69% |
| 01 Feb 2023 | 2.56 | 2.56 | 2.56 | 2.56 | 272 | 0.00% |
| 31 Jan 2023 | 2.56 | 2.44 | 2.56 | 2.44 | 5293 | 4.92% |
| 30 Jan 2023 | 2.44 | 2.39 | 2.59 | 2.39 | 6554 | -2.01% |
| 27 Jan 2023 | 2.49 | 2.63 | 2.75 | 2.49 | 7577 | -4.96% |
| 25 Jan 2023 | 2.62 | 2.63 | 2.63 | 2.62 | 5275 | -4.73% |
| 24 Jan 2023 | 2.75 | 2.75 | 2.75 | 2.75 | 6396 | 4.96% |
| 23 Jan 2023 | 2.62 | 2.74 | 2.74 | 2.62 | 13343 | -4.38% |
| 20 Jan 2023 | 2.74 | 2.62 | 2.74 | 2.50 | 3731 | 4.58% |
| 19 Jan 2023 | 2.62 | 2.75 | 2.88 | 2.62 | 5652 | -4.73% |
| 18 Jan 2023 | 2.75 | 2.92 | 2.92 | 2.75 | 3091 | -1.43% |
| 17 Jan 2023 | 2.79 | 2.66 | 2.79 | 2.60 | 1927 | 4.89% |
| 16 Jan 2023 | 2.66 | 2.77 | 2.85 | 2.66 | 3710 | -3.97% |
| 13 Jan 2023 | 2.77 | 2.56 | 2.77 | 2.56 | 5858 | 4.92% |
| 12 Jan 2023 | 2.64 | 2.64 | 2.64 | 2.64 | 300 | 0.38% |
| 11 Jan 2023 | 2.63 | 2.40 | 2.63 | 2.40 | 15140 | 4.37% |
| 10 Jan 2023 | 2.52 | 2.52 | 2.52 | 2.52 | 7595 | -4.91% |
| 09 Jan 2023 | 2.65 | 2.65 | 2.65 | 2.65 | 7056 | -4.68% |
| 06 Jan 2023 | 2.78 | 2.65 | 2.78 | 2.65 | 16676 | 4.91% |
| 05 Jan 2023 | 2.65 | 2.65 | 2.78 | 2.65 | 4199 | -4.68% |
| 04 Jan 2023 | 2.78 | 2.65 | 2.78 | 2.65 | 10562 | 4.91% |
| 03 Jan 2023 | 2.65 | 2.73 | 2.73 | 2.65 | 13140 | 1.92% |
| 02 Jan 2023 | 2.60 | 2.64 | 2.64 | 2.60 | 5525 | 3.17% |
| 30 Dec 2022 | 2.52 | 2.41 | 2.53 | 2.41 | 2694 | 4.56% |
| 29 Dec 2022 | 2.41 | 2.41 | 2.41 | 2.41 | 1802 | 0.00% |
| 28 Dec 2022 | 2.41 | 2.34 | 2.41 | 2.34 | 2560 | 0.00% |
| 27 Dec 2022 | 2.41 | 2.42 | 2.42 | 2.34 | 908 | -0.41% |
| 26 Dec 2022 | 2.42 | 2.48 | 2.48 | 2.42 | 1683 | 2.11% |
| 23 Dec 2022 | 2.37 | 2.38 | 2.38 | 2.37 | 7305 | -4.82% |
| 22 Dec 2022 | 2.49 | 2.40 | 2.49 | 2.30 | 18454 | 3.75% |
| 21 Dec 2022 | 2.40 | 2.50 | 2.53 | 2.36 | 12223 | -0.41% |
| 20 Dec 2022 | 2.41 | 2.30 | 2.43 | 2.30 | 56679 | 0.00% |
| 19 Dec 2022 | 2.41 | 2.37 | 2.44 | 2.37 | 15378 | 2.12% |
| 16 Dec 2022 | 2.36 | 2.54 | 2.54 | 2.36 | 5694 | -4.45% |
| 15 Dec 2022 | 2.47 | 2.51 | 2.59 | 2.47 | 6234 | -1.59% |
| 14 Dec 2022 | 2.51 | 2.51 | 2.62 | 2.50 | 20798 | -4.20% |
| 13 Dec 2022 | 2.62 | 2.83 | 2.83 | 2.57 | 63450 | -2.96% |
| 12 Dec 2022 | 2.70 | 2.70 | 2.70 | 2.54 | 53420 | 4.65% |
| 09 Dec 2022 | 2.58 | 2.55 | 2.58 | 2.55 | 66300 | 1.18% |
| 08 Dec 2022 | 2.55 | 2.34 | 2.57 | 2.34 | 34813 | 4.08% |
| 07 Dec 2022 | 2.45 | 2.47 | 2.47 | 2.45 | 102358 | 0.00% |
| 06 Dec 2022 | 2.45 | 2.45 | 2.45 | 2.45 | 103744 | 0.00% |
| 05 Dec 2022 | 2.45 | 2.47 | 2.55 | 2.45 | 128499 | -0.81% |
| 02 Dec 2022 | 2.47 | 2.36 | 2.47 | 2.36 | 122203 | 4.66% |
| 01 Dec 2022 | 2.36 | 2.36 | 2.47 | 2.36 | 87404 | 0.00% |
| 30 Nov 2022 | 2.36 | 2.36 | 2.47 | 2.36 | 93531 | 0.00% |
| 29 Nov 2022 | 2.36 | 2.25 | 2.47 | 2.25 | 87386 | 0.00% |
| 28 Nov 2022 | 2.36 | 2.36 | 2.36 | 2.36 | 108429 | 0.00% |
| 25 Nov 2022 | 2.36 | 2.36 | 2.36 | 2.36 | 105807 | 0.00% |
| 24 Nov 2022 | 2.36 | 2.36 | 2.36 | 2.25 | 100661 | 0.00% |
| 23 Nov 2022 | 2.36 | 2.36 | 2.36 | 2.36 | 152825 | -4.84% |
| 22 Nov 2022 | 2.48 | 2.48 | 2.48 | 2.48 | 180534 | -4.98% |
| 21 Nov 2022 | 2.61 | 2.61 | 2.87 | 2.61 | 43056 | -4.74% |
| 18 Nov 2022 | 2.74 | 2.66 | 2.74 | 2.53 | 59713 | 3.01% |
| 17 Nov 2022 | 2.66 | 2.69 | 2.69 | 2.57 | 2321 | -1.12% |
| 16 Nov 2022 | 2.69 | 2.69 | 2.69 | 2.57 | 16266 | 4.67% |
| 15 Nov 2022 | 2.57 | 2.70 | 2.80 | 2.57 | 7599 | -4.81% |
| 14 Nov 2022 | 2.70 | 2.70 | 2.70 | 2.70 | 8508 | -4.93% |
| 11 Nov 2022 | 2.84 | 2.73 | 2.84 | 2.73 | 4901 | -1.05% |
| 10 Nov 2022 | 2.87 | 2.87 | 2.87 | 2.87 | 5476 | 0.00% |
| 09 Nov 2022 | 2.87 | 2.87 | 2.87 | 2.62 | 7795 | 4.74% |
| 07 Nov 2022 | 2.74 | 2.67 | 2.74 | 2.67 | 2176 | 2.62% |
| 04 Nov 2022 | 2.67 | 2.80 | 2.80 | 2.67 | 4888 | -4.98% |
| 03 Nov 2022 | 2.81 | 2.80 | 3.03 | 2.80 | 6017 | -3.10% |
| 02 Nov 2022 | 2.90 | 3.04 | 3.04 | 2.77 | 5627 | 0.00% |
| 01 Nov 2022 | 2.90 | 2.67 | 2.92 | 2.67 | 5065 | 3.57% |
| 31 Oct 2022 | 2.80 | 2.83 | 2.83 | 2.61 | 9508 | 2.94% |
| 28 Oct 2022 | 2.72 | 2.85 | 2.85 | 2.71 | 10154 | -4.56% |
| 27 Oct 2022 | 2.85 | 2.90 | 2.90 | 2.85 | 1958 | -5.00% |
| 25 Oct 2022 | 3.00 | 3.00 | 3.15 | 2.88 | 13090 | 0.00% |
| 24 Oct 2022 | 3.00 | 3.00 | 3.00 | 3.00 | 3201 | 0.00% |
| 21 Oct 2022 | 3.00 | 3.01 | 3.01 | 2.98 | 11859 | 3.45% |
| 20 Oct 2022 | 2.90 | 2.91 | 2.91 | 2.90 | 5986 | 4.32% |
| 19 Oct 2022 | 2.78 | 2.78 | 2.78 | 2.77 | 6155 | 4.91% |
| 18 Oct 2022 | 2.65 | 2.65 | 2.65 | 2.54 | 2802 | -0.38% |
| 17 Oct 2022 | 2.66 | 2.66 | 2.79 | 2.66 | 4246 | 0.00% |
| 14 Oct 2022 | 2.66 | 2.79 | 2.79 | 2.66 | 5166 | -4.66% |
| 13 Oct 2022 | 2.79 | 2.90 | 2.90 | 2.79 | 10750 | -3.79% |
| 12 Oct 2022 | 2.90 | 2.65 | 2.91 | 2.51 | 14996 | 9.43% |
| 11 Oct 2022 | 2.65 | 2.21 | 2.65 | 2.21 | 6690 | 9.05% |
| 10 Oct 2022 | 2.43 | 2.03 | 2.43 | 2.03 | 18646 | 8.00% |
| 07 Oct 2022 | 2.25 | 2.25 | 2.25 | 2.25 | 605 | 4.65% |
| 06 Oct 2022 | 2.15 | 2.14 | 2.23 | 2.14 | 4661 | 0.47% |
| 04 Oct 2022 | 2.14 | 2.14 | 2.35 | 2.14 | 13943 | -4.89% |
| 03 Oct 2022 | 2.25 | 2.12 | 2.25 | 2.12 | 5442 | 3.69% |
| 30 Sep 2022 | 2.17 | 2.16 | 2.25 | 2.16 | 1892 | 0.46% |
| 29 Sep 2022 | 2.16 | 2.25 | 2.25 | 2.14 | 9673 | -4.00% |
| 28 Sep 2022 | 2.25 | 2.21 | 2.25 | 2.21 | 4466 | 3.21% |
| 27 Sep 2022 | 2.18 | 2.19 | 2.19 | 2.18 | 3227 | 0.00% |
| 26 Sep 2022 | 2.18 | 2.24 | 2.24 | 2.18 | 1727 | -2.68% |
| 23 Sep 2022 | 2.24 | 2.21 | 2.35 | 2.21 | 2008 | -2.61% |
| 22 Sep 2022 | 2.30 | 2.13 | 2.30 | 2.13 | 8348 | 3.14% |
| 21 Sep 2022 | 2.23 | 2.23 | 2.23 | 2.22 | 2485 | 0.45% |
| 20 Sep 2022 | 2.22 | 2.22 | 2.33 | 2.22 | 1052 | 0.00% |
| 19 Sep 2022 | 2.22 | 2.25 | 2.26 | 2.22 | 5791 | -3.90% |
| 16 Sep 2022 | 2.31 | 2.35 | 2.35 | 2.31 | 1649 | -1.70% |
| 15 Sep 2022 | 2.35 | 2.35 | 2.35 | 2.35 | 3400 | 0.00% |
| 14 Sep 2022 | 2.35 | 2.34 | 2.43 | 2.34 | 4999 | -4.47% |
| 13 Sep 2022 | 2.46 | 2.51 | 2.51 | 2.46 | 4261 | -4.28% |
| 12 Sep 2022 | 2.57 | 2.35 | 2.57 | 2.35 | 18871 | 4.90% |
| 09 Sep 2022 | 2.45 | 2.51 | 2.51 | 2.45 | 1115 | -2.39% |
| 08 Sep 2022 | 2.51 | 2.48 | 2.58 | 2.48 | 5994 | -2.71% |
| 07 Sep 2022 | 2.58 | 2.42 | 2.59 | 2.42 | 18814 | 2.38% |
| 06 Sep 2022 | 2.52 | 2.30 | 2.52 | 2.30 | 2951 | 4.56% |
| 05 Sep 2022 | 2.41 | 2.40 | 2.41 | 2.40 | 1605 | 4.78% |
| 02 Sep 2022 | 2.30 | 2.22 | 2.30 | 2.22 | 2208 | 0.00% |
| 01 Sep 2022 | 2.30 | 2.27 | 2.45 | 2.27 | 4651 | -2.13% |
| 30 Aug 2022 | 2.35 | 2.47 | 2.47 | 2.35 | 2069 | -4.86% |
| 29 Aug 2022 | 2.47 | 2.35 | 2.57 | 2.34 | 2248 | 0.41% |
| 26 Aug 2022 | 2.46 | 2.47 | 2.47 | 2.45 | 6642 | -3.91% |
| 25 Aug 2022 | 2.56 | 2.46 | 2.58 | 2.46 | 5305 | -0.78% |
| 24 Aug 2022 | 2.58 | 2.58 | 2.58 | 2.47 | 2353 | -0.39% |
| 23 Aug 2022 | 2.59 | 2.52 | 2.59 | 2.42 | 3457 | 2.78% |
| 22 Aug 2022 | 2.52 | 2.28 | 2.52 | 2.28 | 5206 | 5.00% |
| 19 Aug 2022 | 2.40 | 2.20 | 2.40 | 2.20 | 2024 | 4.80% |
| 18 Aug 2022 | 2.29 | 2.20 | 2.29 | 2.20 | 1513 | 0.00% |
| 17 Aug 2022 | 2.29 | 2.41 | 2.41 | 2.29 | 19300 | -4.98% |
| 16 Aug 2022 | 2.41 | 2.57 | 2.57 | 2.41 | 5865 | -1.63% |
| 12 Aug 2022 | 2.45 | 2.58 | 2.58 | 2.45 | 6900 | -0.41% |
| 11 Aug 2022 | 2.46 | 2.46 | 2.50 | 2.46 | 8916 | -1.60% |
| 10 Aug 2022 | 2.50 | 2.51 | 2.53 | 2.50 | 28000 | -0.40% |
| 08 Aug 2022 | 2.51 | 2.67 | 2.67 | 2.51 | 1661 | -1.57% |
| 05 Aug 2022 | 2.55 | 2.65 | 2.65 | 2.55 | 3893 | -3.77% |
| 04 Aug 2022 | 2.65 | 2.60 | 2.65 | 2.43 | 14626 | 4.74% |
| 03 Aug 2022 | 2.53 | 2.42 | 2.64 | 2.42 | 8409 | 0.40% |
| 02 Aug 2022 | 2.52 | 2.52 | 2.52 | 2.45 | 3927 | 4.56% |
| 01 Aug 2022 | 2.41 | 2.42 | 2.42 | 2.41 | 1432 | 0.00% |
| 29 Jul 2022 | 2.41 | 2.41 | 2.41 | 2.41 | 22 | -3.98% |
| 28 Jul 2022 | 2.51 | 2.30 | 2.51 | 2.30 | 16290 | 4.58% |
| 27 Jul 2022 | 2.40 | 2.30 | 2.40 | 2.24 | 1655 | 4.35% |
| 26 Jul 2022 | 2.30 | 2.40 | 2.40 | 2.30 | 3475 | -4.17% |
| 25 Jul 2022 | 2.40 | 2.30 | 2.40 | 2.22 | 921 | 3.90% |
| 22 Jul 2022 | 2.31 | 2.30 | 2.31 | 2.30 | 3360 | -4.15% |
| 21 Jul 2022 | 2.41 | 2.41 | 2.41 | 2.41 | 1773 | -3.60% |
| 20 Jul 2022 | 2.50 | 2.50 | 2.50 | 2.40 | 25420 | 0.00% |
| 19 Jul 2022 | 2.50 | 2.50 | 2.50 | 2.50 | 3777 | 0.00% |
| 18 Jul 2022 | 2.50 | 2.50 | 2.50 | 2.50 | 4091 | -4.94% |
| 15 Jul 2022 | 2.63 | 2.64 | 2.70 | 2.63 | 5174 | -0.38% |
| 14 Jul 2022 | 2.64 | 2.43 | 2.64 | 2.43 | 1236 | 4.76% |
| 13 Jul 2022 | 2.52 | 2.28 | 2.52 | 2.28 | 940 | 5.00% |
| 12 Jul 2022 | 2.40 | 2.40 | 2.40 | 2.40 | 2113 | 0.00% |
| 11 Jul 2022 | 2.40 | 2.52 | 2.52 | 2.40 | 3766 | -4.76% |
| 08 Jul 2022 | 2.52 | 2.52 | 2.52 | 2.52 | 3689 | 0.00% |
| 07 Jul 2022 | 2.52 | 2.52 | 2.52 | 2.52 | 1000 | 0.00% |
| 06 Jul 2022 | 2.52 | 2.52 | 2.52 | 2.52 | 6200 | 0.00% |
| 05 Jul 2022 | 2.52 | 2.41 | 2.52 | 2.41 | 1400 | 5.00% |
| 04 Jul 2022 | 2.40 | 2.25 | 2.40 | 2.25 | 2014 | 4.80% |
| 01 Jul 2022 | 2.29 | 2.29 | 2.29 | 2.29 | 253 | -4.58% |
| 30 Jun 2022 | 2.40 | 2.41 | 2.41 | 2.40 | 950 | 4.35% |
| 29 Jun 2022 | 2.30 | 2.30 | 2.30 | 2.30 | 486 | -2.95% |
| 28 Jun 2022 | 2.37 | 2.37 | 2.37 | 2.37 | 2143 | 0.00% |
| 27 Jun 2022 | 2.37 | 2.37 | 2.37 | 2.37 | 7507 | -0.42% |
| 24 Jun 2022 | 2.38 | 2.35 | 2.38 | 2.35 | 2404 | -1.24% |
| 23 Jun 2022 | 2.41 | 2.45 | 2.49 | 2.40 | 11999 | 1.26% |
| 22 Jun 2022 | 2.38 | 2.35 | 2.52 | 2.35 | 6706 | -1.24% |
| 21 Jun 2022 | 2.41 | 2.43 | 2.54 | 2.37 | 14007 | -0.82% |
| 20 Jun 2022 | 2.43 | 2.41 | 2.43 | 2.32 | 17286 | -0.41% |
| 17 Jun 2022 | 2.44 | 2.37 | 2.44 | 2.37 | 1126 | 2.95% |
| 16 Jun 2022 | 2.37 | 2.60 | 2.60 | 2.35 | 8229 | -8.85% |
| 15 Jun 2022 | 2.60 | 2.70 | 2.70 | 2.55 | 23237 | -7.80% |
| 14 Jun 2022 | 2.82 | 2.80 | 3.08 | 2.80 | 4967 | -8.44% |
| 13 Jun 2022 | 3.08 | 2.75 | 3.08 | 2.62 | 8749 | 9.22% |
| 10 Jun 2022 | 2.82 | 3.13 | 3.13 | 2.82 | 35604 | -9.90% |
| 09 Jun 2022 | 3.13 | 3.15 | 3.15 | 3.01 | 27828 | 9.06% |
| 08 Jun 2022 | 2.87 | 2.62 | 2.87 | 2.62 | 3432 | -1.03% |
| 07 Jun 2022 | 2.90 | 2.73 | 2.90 | 2.70 | 9491 | 7.01% |
| 06 Jun 2022 | 2.71 | 2.71 | 2.71 | 2.71 | 7171 | 0.00% |
| 03 Jun 2022 | 2.71 | 2.61 | 2.71 | 2.60 | 16398 | 4.23% |
| 02 Jun 2022 | 2.60 | 2.37 | 2.60 | 2.37 | 29676 | 4.84% |
| 01 Jun 2022 | 2.48 | 2.48 | 2.48 | 2.48 | 315 | 2.90% |
| 31 May 2022 | 2.41 | 2.40 | 2.62 | 2.40 | 851 | -3.60% |
| 30 May 2022 | 2.50 | 2.37 | 2.61 | 2.37 | 17561 | 0.40% |
| 27 May 2022 | 2.49 | 2.49 | 2.49 | 2.49 | 41648 | 4.62% |
| 26 May 2022 | 2.38 | 2.50 | 2.50 | 2.38 | 2979 | -4.80% |
| 25 May 2022 | 2.50 | 2.43 | 2.52 | 2.43 | 7658 | -0.79% |
| 24 May 2022 | 2.52 | 2.52 | 2.52 | 2.52 | 377 | -3.08% |
| 23 May 2022 | 2.60 | 2.63 | 2.63 | 2.52 | 2339 | 3.17% |
| 20 May 2022 | 2.52 | 2.52 | 2.65 | 2.52 | 16730 | -4.91% |
| 19 May 2022 | 2.65 | 2.72 | 2.72 | 2.59 | 18290 | -2.57% |
| 18 May 2022 | 2.72 | 2.77 | 2.77 | 2.72 | 343 | 2.26% |
| 17 May 2022 | 2.66 | 2.48 | 2.67 | 2.48 | 2353 | 4.31% |
| 16 May 2022 | 2.55 | 2.55 | 2.55 | 2.50 | 3134 | 4.94% |
| 13 May 2022 | 2.43 | 2.41 | 2.48 | 2.29 | 6948 | 0.83% |
| 12 May 2022 | 2.41 | 2.53 | 2.65 | 2.41 | 10613 | -4.74% |
| 11 May 2022 | 2.53 | 2.53 | 2.53 | 2.53 | 15925 | -4.89% |
| 10 May 2022 | 2.66 | 2.66 | 2.75 | 2.66 | 5453 | -5.00% |
| 09 May 2022 | 2.80 | 2.59 | 2.80 | 2.59 | 6010 | 2.94% |
| 06 May 2022 | 2.72 | 2.72 | 2.72 | 2.47 | 10008 | 4.62% |
| 05 May 2022 | 2.60 | 2.51 | 2.60 | 2.51 | 2375 | 3.59% |
| 04 May 2022 | 2.51 | 2.59 | 2.59 | 2.51 | 8369 | 1.62% |
| 02 May 2022 | 2.47 | 2.60 | 2.60 | 2.47 | 6779 | -5.00% |
| 29 Apr 2022 | 2.60 | 2.62 | 2.62 | 2.50 | 10337 | -0.76% |
| 28 Apr 2022 | 2.62 | 2.73 | 2.73 | 2.62 | 4090 | -4.73% |
| 27 Apr 2022 | 2.75 | 2.74 | 2.75 | 2.74 | 16689 | 4.96% |
| 26 Apr 2022 | 2.62 | 2.61 | 2.62 | 2.61 | 65610 | 4.80% |
| 25 Apr 2022 | 2.50 | 2.43 | 2.50 | 2.43 | 14531 | -0.79% |
| 22 Apr 2022 | 2.52 | 2.52 | 2.52 | 2.52 | 35752 | 0.00% |
| 21 Apr 2022 | 2.52 | 2.52 | 2.60 | 2.52 | 27836 | -3.08% |
| 20 Apr 2022 | 2.60 | 2.37 | 2.60 | 2.37 | 5429 | 4.84% |
| 19 Apr 2022 | 2.48 | 2.49 | 2.68 | 2.47 | 23200 | -4.25% |
| 18 Apr 2022 | 2.59 | 2.62 | 2.62 | 2.59 | 19627 | -4.78% |
| 13 Apr 2022 | 2.72 | 2.86 | 2.86 | 2.72 | 16981 | -4.90% |
| 12 Apr 2022 | 2.86 | 3.00 | 3.00 | 2.86 | 9739 | -4.67% |
| 11 Apr 2022 | 3.00 | 2.87 | 3.00 | 2.87 | 17711 | -0.66% |
| 08 Apr 2022 | 3.02 | 2.88 | 3.02 | 2.75 | 97224 | 4.86% |
| 07 Apr 2022 | 2.88 | 2.88 | 2.88 | 2.80 | 34464 | 4.73% |
| 06 Apr 2022 | 2.75 | 2.58 | 2.84 | 2.58 | 32075 | 1.48% |
| 05 Apr 2022 | 2.71 | 2.95 | 2.95 | 2.71 | 42957 | -4.91% |
| 04 Apr 2022 | 2.85 | 3.00 | 3.05 | 2.78 | 66941 | -2.06% |
| 01 Apr 2022 | 2.91 | 2.99 | 2.99 | 2.71 | 37109 | 2.11% |
| 31 Mar 2022 | 2.85 | 2.99 | 2.99 | 2.71 | 38309 | 0.00% |
| 30 Mar 2022 | 2.85 | 3.05 | 3.05 | 2.84 | 75863 | -4.36% |
| 29 Mar 2022 | 2.98 | 3.02 | 3.02 | 2.74 | 122955 | 3.47% |
| 28 Mar 2022 | 2.88 | 2.88 | 2.88 | 2.85 | 88408 | 4.73% |
| 25 Mar 2022 | 2.75 | 2.75 | 2.75 | 2.49 | 111961 | 4.96% |
| 24 Mar 2022 | 2.62 | 2.74 | 2.74 | 2.48 | 166688 | 0.38% |
| 23 Mar 2022 | 2.61 | 2.61 | 2.61 | 2.61 | 5076 | 4.82% |
| 22 Mar 2022 | 2.49 | 2.48 | 2.49 | 2.48 | 25609 | 4.62% |
| 21 Mar 2022 | 2.38 | 2.38 | 2.38 | 2.27 | 41429 | 4.85% |
| 17 Mar 2022 | 2.27 | 2.27 | 2.27 | 2.27 | 36994 | 4.61% |
| 16 Mar 2022 | 2.17 | 2.17 | 2.17 | 2.17 | 14500 | 4.83% |
| 15 Mar 2022 | 2.07 | 2.07 | 2.07 | 2.07 | 5049 | 4.55% |
| 14 Mar 2022 | 1.98 | 1.89 | 1.98 | 1.89 | 3369 | 4.76% |
| 11 Mar 2022 | 1.89 | 1.88 | 1.90 | 1.87 | 30664 | -3.57% |
| 10 Mar 2022 | 1.96 | 2.00 | 2.00 | 1.94 | 1168 | -3.45% |
| 09 Mar 2022 | 2.03 | 2.13 | 2.23 | 2.03 | 35992 | -4.69% |
| 08 Mar 2022 | 2.13 | 1.93 | 2.13 | 1.93 | 7362 | 4.93% |
| 07 Mar 2022 | 2.03 | 1.94 | 2.03 | 1.86 | 7917 | 4.64% |
| 04 Mar 2022 | 1.94 | 1.77 | 1.94 | 1.77 | 2716 | 4.86% |
| 03 Mar 2022 | 1.85 | 1.93 | 1.93 | 1.84 | 6993 | -4.15% |
| 02 Mar 2022 | 1.93 | 2.03 | 2.03 | 1.93 | 86671 | -4.93% |
| 28 Feb 2022 | 2.03 | 2.03 | 2.03 | 2.03 | 13060 | -4.69% |
| 25 Feb 2022 | 2.13 | 2.24 | 2.24 | 2.13 | 8847 | -4.91% |
| 24 Feb 2022 | 2.24 | 2.24 | 2.24 | 2.24 | 14345 | -4.68% |
| 23 Feb 2022 | 2.35 | 2.35 | 2.35 | 2.25 | 10342 | -0.42% |
| 22 Feb 2022 | 2.36 | 2.40 | 2.45 | 2.35 | 30518 | -1.67% |
| 21 Feb 2022 | 2.40 | 2.18 | 2.40 | 2.18 | 99927 | 4.80% |
| 18 Feb 2022 | 2.29 | 2.35 | 2.35 | 2.13 | 146060 | 2.23% |
| 17 Feb 2022 | 2.24 | 2.24 | 2.24 | 2.20 | 43946 | 4.67% |
| 16 Feb 2022 | 2.14 | 2.10 | 2.14 | 2.05 | 104895 | 4.90% |
| 15 Feb 2022 | 2.04 | 2.05 | 2.08 | 1.96 | 66653 | 2.51% |
| 14 Feb 2022 | 1.99 | 1.81 | 1.99 | 1.81 | 63606 | 4.74% |
| 11 Feb 2022 | 1.90 | 1.90 | 2.10 | 1.90 | 13310 | -5.00% |
| 10 Feb 2022 | 2.00 | 1.91 | 2.01 | 1.91 | 4308 | -0.50% |
| 09 Feb 2022 | 2.01 | 2.10 | 2.20 | 2.01 | 31350 | -4.74% |
| 08 Feb 2022 | 2.11 | 2.11 | 2.20 | 2.01 | 73788 | 0.00% |
| 07 Feb 2022 | 2.11 | 1.93 | 2.12 | 1.92 | 72468 | 4.46% |
| 04 Feb 2022 | 2.02 | 1.98 | 2.18 | 1.98 | 29949 | -2.88% |
| 03 Feb 2022 | 2.08 | 2.18 | 2.26 | 2.08 | 27956 | -4.59% |
| 02 Feb 2022 | 2.18 | 1.99 | 2.18 | 1.99 | 5245 | 4.81% |
| 01 Feb 2022 | 2.08 | 2.18 | 2.20 | 2.08 | 20256 | -4.59% |
| 31 Jan 2022 | 2.18 | 2.18 | 2.18 | 2.18 | 49632 | 4.81% |
| 28 Jan 2022 | 2.08 | 2.12 | 2.22 | 2.02 | 27725 | -1.89% |
| 27 Jan 2022 | 2.12 | 2.22 | 2.32 | 2.11 | 16719 | -4.50% |
| 25 Jan 2022 | 2.22 | 2.02 | 2.22 | 2.02 | 19692 | 4.72% |
| 24 Jan 2022 | 2.12 | 2.22 | 2.33 | 2.12 | 13161 | -4.50% |
| 21 Jan 2022 | 2.22 | 2.12 | 2.22 | 2.03 | 50993 | 4.72% |
| 20 Jan 2022 | 2.12 | 2.10 | 2.21 | 2.01 | 27191 | 0.47% |
| 19 Jan 2022 | 2.11 | 2.01 | 2.11 | 2.01 | 30439 | 4.98% |
| 18 Jan 2022 | 2.01 | 2.20 | 2.20 | 2.01 | 46401 | -4.29% |
| 17 Jan 2022 | 2.10 | 2.00 | 2.10 | 2.00 | 7933 | 5.00% |
| 14 Jan 2022 | 2.00 | 1.86 | 2.00 | 1.83 | 30308 | 4.71% |
| 13 Jan 2022 | 1.91 | 2.06 | 2.06 | 1.90 | 49969 | -3.05% |
| 12 Jan 2022 | 1.97 | 2.00 | 2.10 | 1.90 | 66539 | -1.50% |
| 11 Jan 2022 | 2.00 | 2.05 | 2.15 | 2.00 | 44579 | -2.44% |
| 10 Jan 2022 | 2.05 | 2.00 | 2.13 | 1.93 | 60388 | 0.99% |
| 07 Jan 2022 | 2.03 | 2.10 | 2.23 | 2.03 | 58425 | -4.69% |
| 06 Jan 2022 | 2.13 | 2.03 | 2.13 | 1.93 | 19073 | 4.93% |
| 05 Jan 2022 | 2.03 | 2.03 | 2.03 | 2.03 | 13457 | -4.69% |
| 04 Jan 2022 | 2.13 | 2.13 | 2.13 | 2.13 | 3655 | -4.91% |
| 03 Jan 2022 | 2.24 | 2.04 | 2.24 | 2.04 | 45050 | 4.67% |
| 31 Dec 2021 | 2.14 | 2.15 | 2.18 | 2.07 | 65042 | -1.38% |
| 30 Dec 2021 | 2.17 | 2.20 | 2.20 | 2.00 | 45741 | 3.33% |
| 29 Dec 2021 | 2.10 | 2.06 | 2.13 | 1.93 | 31952 | 3.45% |
| 28 Dec 2021 | 2.03 | 1.88 | 2.06 | 1.88 | 148522 | 3.05% |
| 27 Dec 2021 | 1.97 | 1.97 | 1.97 | 1.97 | 29637 | -4.83% |
| 24 Dec 2021 | 2.07 | 2.07 | 2.07 | 2.07 | 21862 | -4.61% |
| 23 Dec 2021 | 2.17 | 2.17 | 2.17 | 2.17 | 14330 | -4.82% |
| 22 Dec 2021 | 2.28 | 2.28 | 2.28 | 2.28 | 14455 | -4.60% |
| 21 Dec 2021 | 2.39 | 2.39 | 2.39 | 2.35 | 79278 | 4.82% |
| 20 Dec 2021 | 2.28 | 2.30 | 2.30 | 2.11 | 110182 | 2.70% |
| 17 Dec 2021 | 2.22 | 2.22 | 2.22 | 2.20 | 158478 | 4.72% |
| 16 Dec 2021 | 2.12 | 2.12 | 2.12 | 2.03 | 145329 | 4.95% |
| 15 Dec 2021 | 2.02 | 2.07 | 2.07 | 2.00 | 76911 | 2.02% |
| 14 Dec 2021 | 1.98 | 1.95 | 1.98 | 1.93 | 30350 | 4.76% |
| 13 Dec 2021 | 1.89 | 1.85 | 1.89 | 1.75 | 48583 | 5.00% |
| 10 Dec 2021 | 1.80 | 1.82 | 1.82 | 1.68 | 74370 | 3.45% |
| 09 Dec 2021 | 1.74 | 1.71 | 1.82 | 1.66 | 39082 | 0.00% |
| 08 Dec 2021 | 1.74 | 1.80 | 1.85 | 1.72 | 49416 | -3.33% |
| 07 Dec 2021 | 1.80 | 1.83 | 1.83 | 1.72 | 56618 | 2.86% |
| 06 Dec 2021 | 1.75 | 1.70 | 1.75 | 1.70 | 20610 | 4.79% |
| 03 Dec 2021 | 1.67 | 1.82 | 1.83 | 1.67 | 34387 | -4.57% |
| 02 Dec 2021 | 1.75 | 1.64 | 1.79 | 1.63 | 31774 | 2.34% |
| 01 Dec 2021 | 1.71 | 1.74 | 1.74 | 1.71 | 22580 | -4.47% |
| 30 Nov 2021 | 1.79 | 1.80 | 1.80 | 1.65 | 28889 | 4.07% |
| 29 Nov 2021 | 1.72 | 1.82 | 1.82 | 1.66 | 35194 | -1.15% |
| 26 Nov 2021 | 1.74 | 1.75 | 1.75 | 1.60 | 113934 | 4.19% |
| 25 Nov 2021 | 1.67 | 1.65 | 1.70 | 1.58 | 34612 | 3.09% |
| 24 Nov 2021 | 1.62 | 1.60 | 1.62 | 1.48 | 17616 | 4.52% |
| 23 Nov 2021 | 1.55 | 1.65 | 1.65 | 1.53 | 25427 | -1.90% |
| 22 Nov 2021 | 1.58 | 1.65 | 1.70 | 1.54 | 44062 | -2.47% |
| 18 Nov 2021 | 1.62 | 1.63 | 1.71 | 1.60 | 28147 | -0.61% |
| 17 Nov 2021 | 1.63 | 1.75 | 1.75 | 1.63 | 15904 | -4.68% |
| 16 Nov 2021 | 1.71 | 1.68 | 1.71 | 1.59 | 19066 | 2.40% |
| 15 Nov 2021 | 1.67 | 1.65 | 1.68 | 1.54 | 43760 | 3.09% |
| 12 Nov 2021 | 1.62 | 1.75 | 1.75 | 1.61 | 25108 | -3.57% |
| 11 Nov 2021 | 1.68 | 1.65 | 1.68 | 1.52 | 29669 | 5.00% |
| 10 Nov 2021 | 1.60 | 1.58 | 1.71 | 1.55 | 87690 | -1.84% |
| 09 Nov 2021 | 1.63 | 1.70 | 1.70 | 1.62 | 7285 | -0.61% |
| 08 Nov 2021 | 1.64 | 1.75 | 1.75 | 1.61 | 26900 | -2.96% |
| 04 Nov 2021 | 1.69 | 1.75 | 1.75 | 1.68 | 13159 | 0.60% |
| 03 Nov 2021 | 1.68 | 1.73 | 1.73 | 1.57 | 37291 | 1.82% |
| 02 Nov 2021 | 1.65 | 1.65 | 1.65 | 1.55 | 39208 | 4.43% |
| 01 Nov 2021 | 1.58 | 1.58 | 1.64 | 1.54 | 3527 | 0.64% |
| 29 Oct 2021 | 1.57 | 1.65 | 1.70 | 1.56 | 8364 | -4.27% |
| 28 Oct 2021 | 1.64 | 1.76 | 1.76 | 1.61 | 2050 | -2.96% |
| 27 Oct 2021 | 1.69 | 1.71 | 1.71 | 1.61 | 12647 | 0.00% |
| 26 Oct 2021 | 1.69 | 1.70 | 1.74 | 1.58 | 14969 | 1.81% |
| 25 Oct 2021 | 1.66 | 1.70 | 1.73 | 1.57 | 9878 | 0.61% |
| 22 Oct 2021 | 1.65 | 1.60 | 1.71 | 1.55 | 28754 | 1.23% |
| 21 Oct 2021 | 1.63 | 1.58 | 1.68 | 1.58 | 17633 | 1.87% |
| 20 Oct 2021 | 1.60 | 1.66 | 1.66 | 1.57 | 14685 | 0.63% |
| 19 Oct 2021 | 1.59 | 1.67 | 1.67 | 1.59 | 21281 | -4.79% |
| 18 Oct 2021 | 1.67 | 1.70 | 1.70 | 1.55 | 25063 | 2.45% |
| 14 Oct 2021 | 1.63 | 1.60 | 1.75 | 1.60 | 17710 | -2.98% |
| 13 Oct 2021 | 1.68 | 1.60 | 1.71 | 1.60 | 64487 | 3.07% |
| 12 Oct 2021 | 1.63 | 1.75 | 1.75 | 1.59 | 61943 | -2.40% |
| 11 Oct 2021 | 1.67 | 1.65 | 1.69 | 1.55 | 45941 | 3.73% |
| 08 Oct 2021 | 1.61 | 1.70 | 1.70 | 1.56 | 30834 | -0.62% |
| 07 Oct 2021 | 1.62 | 1.62 | 1.70 | 1.54 | 33645 | 0.00% |
| 06 Oct 2021 | 1.62 | 1.75 | 1.77 | 1.61 | 48960 | -4.14% |
| 05 Oct 2021 | 1.69 | 1.80 | 1.80 | 1.65 | 30629 | -2.31% |
| 04 Oct 2021 | 1.73 | 1.68 | 1.77 | 1.61 | 18172 | 2.37% |
| 01 Oct 2021 | 1.69 | 1.80 | 1.80 | 1.66 | 26556 | -2.87% |
| 30 Sep 2021 | 1.74 | 1.75 | 1.75 | 1.67 | 12307 | -0.57% |
| 29 Sep 2021 | 1.75 | 1.76 | 1.76 | 1.67 | 10332 | 0.00% |
| 28 Sep 2021 | 1.75 | 1.78 | 1.78 | 1.70 | 1999 | -1.69% |
| 27 Sep 2021 | 1.78 | 1.80 | 1.80 | 1.67 | 20555 | 1.71% |
| 24 Sep 2021 | 1.75 | 1.80 | 1.80 | 1.67 | 18010 | 0.00% |
| 23 Sep 2021 | 1.75 | 1.70 | 1.80 | 1.64 | 32832 | 1.74% |
| 22 Sep 2021 | 1.72 | 1.80 | 1.80 | 1.65 | 13910 | -0.58% |
| 21 Sep 2021 | 1.73 | 1.75 | 1.75 | 1.59 | 15314 | 3.59% |
| 20 Sep 2021 | 1.67 | 1.78 | 1.78 | 1.66 | 22776 | -4.02% |
| 17 Sep 2021 | 1.74 | 1.77 | 1.77 | 1.61 | 34845 | 2.96% |
| 16 Sep 2021 | 1.69 | 1.60 | 1.69 | 1.53 | 22462 | 4.97% |
| 15 Sep 2021 | 1.61 | 1.66 | 1.74 | 1.60 | 18804 | -3.01% |
| 14 Sep 2021 | 1.66 | 1.59 | 1.66 | 1.52 | 16718 | 4.40% |
| 13 Sep 2021 | 1.59 | 1.65 | 1.70 | 1.57 | 21988 | -3.64% |
| 09 Sep 2021 | 1.65 | 1.80 | 1.80 | 1.65 | 18808 | -4.62% |
| 08 Sep 2021 | 1.73 | 1.86 | 1.86 | 1.73 | 14076 | -4.95% |
| 07 Sep 2021 | 1.82 | 1.84 | 1.84 | 1.68 | 60630 | 3.41% |
| 06 Sep 2021 | 1.76 | 1.80 | 1.84 | 1.68 | 12236 | 0.00% |
| 03 Sep 2021 | 1.76 | 1.75 | 1.78 | 1.62 | 24288 | 3.53% |
| 02 Sep 2021 | 1.70 | 1.64 | 1.72 | 1.56 | 20641 | 3.66% |
| 01 Sep 2021 | 1.64 | 1.70 | 1.78 | 1.62 | 13983 | -3.53% |
| 31 Aug 2021 | 1.70 | 1.70 | 1.70 | 1.56 | 5325 | 3.66% |
| 30 Aug 2021 | 1.64 | 1.70 | 1.76 | 1.63 | 33667 | -4.09% |
| 27 Aug 2021 | 1.71 | 1.76 | 1.76 | 1.65 | 23387 | -1.16% |
| 26 Aug 2021 | 1.73 | 1.70 | 1.73 | 1.60 | 10460 | 2.98% |
| 25 Aug 2021 | 1.68 | 1.75 | 1.75 | 1.63 | 13495 | -1.75% |
| 24 Aug 2021 | 1.71 | 1.73 | 1.73 | 1.60 | 13624 | 1.79% |
| 23 Aug 2021 | 1.68 | 1.56 | 1.72 | 1.56 | 36156 | 2.44% |
| 20 Aug 2021 | 1.64 | 1.73 | 1.73 | 1.60 | 21370 | -0.61% |
| 18 Aug 2021 | 1.65 | 1.67 | 1.74 | 1.61 | 16645 | -1.20% |
| 17 Aug 2021 | 1.67 | 1.72 | 1.72 | 1.58 | 62211 | 1.83% |
| 16 Aug 2021 | 1.64 | 1.53 | 1.69 | 1.53 | 54187 | 1.86% |
| 13 Aug 2021 | 1.61 | 1.69 | 1.69 | 1.55 | 75409 | -1.23% |
| 12 Aug 2021 | 1.63 | 1.76 | 1.79 | 1.63 | 48907 | -4.68% |
| 11 Aug 2021 | 1.71 | 1.57 | 1.73 | 1.57 | 37254 | 3.64% |
| 10 Aug 2021 | 1.65 | 1.76 | 1.76 | 1.63 | 33025 | -3.51% |
| 09 Aug 2021 | 1.71 | 1.78 | 1.78 | 1.65 | 52164 | -1.16% |
| 06 Aug 2021 | 1.73 | 1.80 | 1.80 | 1.64 | 67335 | 0.58% |
| 05 Aug 2021 | 1.72 | 1.65 | 1.75 | 1.60 | 80166 | 2.38% |
| 04 Aug 2021 | 1.68 | 1.76 | 1.76 | 1.60 | 97539 | 0.00% |
| 03 Aug 2021 | 1.68 | 1.70 | 1.70 | 1.58 | 66809 | 1.20% |
| 02 Aug 2021 | 1.66 | 1.56 | 1.70 | 1.56 | 143669 | 1.22% |
| 30 Jul 2021 | 1.64 | 1.60 | 1.70 | 1.57 | 75464 | -0.61% |
| 29 Jul 2021 | 1.65 | 1.79 | 1.79 | 1.65 | 210840 | -4.62% |
| 28 Jul 2021 | 1.73 | 1.80 | 1.80 | 1.65 | 44590 | 0.00% |
| 27 Jul 2021 | 1.73 | 1.72 | 1.73 | 1.65 | 57416 | 4.85% |
| 26 Jul 2021 | 1.65 | 1.80 | 1.80 | 1.64 | 116164 | -4.07% |
| 23 Jul 2021 | 1.72 | 1.72 | 1.88 | 1.71 | 155786 | -4.44% |
| 22 Jul 2021 | 1.80 | 1.75 | 1.84 | 1.68 | 108395 | 2.27% |
| 20 Jul 2021 | 1.76 | 1.85 | 1.85 | 1.71 | 105005 | -2.22% |
| 19 Jul 2021 | 1.80 | 1.70 | 1.80 | 1.64 | 69918 | 4.65% |
| 16 Jul 2021 | 1.72 | 1.87 | 1.87 | 1.71 | 100159 | -3.91% |
| 15 Jul 2021 | 1.79 | 1.79 | 1.79 | 1.79 | 47105 | 4.68% |
| 14 Jul 2021 | 1.71 | 1.60 | 1.71 | 1.55 | 105499 | 4.91% |
| 13 Jul 2021 | 1.63 | 1.63 | 1.63 | 1.63 | 71726 | -4.68% |
| 12 Jul 2021 | 1.71 | 1.72 | 1.72 | 1.71 | 51402 | -5.00% |
| 09 Jul 2021 | 1.80 | 1.85 | 1.85 | 1.80 | 37148 | -4.76% |
| 08 Jul 2021 | 1.89 | 2.07 | 2.07 | 1.89 | 283434 | -4.55% |
| 07 Jul 2021 | 1.98 | 1.98 | 1.98 | 1.89 | 191766 | 4.76% |
| 06 Jul 2021 | 1.89 | 1.89 | 1.89 | 1.89 | 92869 | 5.00% |
| 05 Jul 2021 | 1.80 | 1.80 | 1.80 | 1.78 | 43987 | 4.65% |
| 02 Jul 2021 | 1.72 | 1.72 | 1.72 | 1.70 | 111362 | 4.88% |
| 01 Jul 2021 | 1.64 | 1.64 | 1.64 | 1.50 | 91072 | 4.46% |
| 30 Jun 2021 | 1.57 | 1.57 | 1.58 | 1.55 | 157220 | 3.97% |
| 29 Jun 2021 | 1.51 | 1.51 | 1.51 | 1.50 | 87993 | 4.86% |
| 28 Jun 2021 | 1.44 | 1.44 | 1.44 | 1.34 | 140899 | 4.35% |
| 25 Jun 2021 | 1.38 | 1.38 | 1.38 | 1.26 | 135758 | 4.55% |
| 24 Jun 2021 | 1.32 | 1.32 | 1.32 | 1.30 | 42167 | 4.76% |
| 23 Jun 2021 | 1.26 | 1.25 | 1.26 | 1.14 | 67273 | 5.00% |
| 22 Jun 2021 | 1.20 | 1.20 | 1.20 | 1.20 | 139067 | -4.76% |
| 21 Jun 2021 | 1.26 | 1.38 | 1.38 | 1.26 | 93693 | -4.55% |
| 18 Jun 2021 | 1.32 | 1.43 | 1.43 | 1.31 | 142891 | -3.65% |
| 17 Jun 2021 | 1.37 | 1.37 | 1.37 | 1.35 | 133631 | 4.58% |
| 16 Jun 2021 | 1.31 | 1.32 | 1.32 | 1.30 | 235951 | 3.97% |
| 15 Jun 2021 | 1.26 | 1.27 | 1.27 | 1.20 | 270613 | 4.13% |
| 14 Jun 2021 | 1.21 | 1.21 | 1.21 | 1.21 | 256239 | 4.31% |
| 11 Jun 2021 | 1.16 | 1.16 | 1.16 | 1.16 | 50026 | 4.50% |
| 10 Jun 2021 | 1.11 | 1.11 | 1.11 | 1.10 | 83279 | 4.72% |
| 09 Jun 2021 | 1.06 | 1.05 | 1.06 | 1.05 | 140861 | 4.95% |
| 08 Jun 2021 | 1.01 | 1.01 | 1.01 | 1.01 | 54199 | 4.12% |
| 07 Jun 2021 | 0.97 | 0.97 | 0.97 | 0.97 | 504 | 4.30% |
| 04 Jun 2021 | 0.93 | 0.89 | 0.93 | 0.89 | 2945 | 4.49% |
| 03 Jun 2021 | 0.89 | 0.95 | 0.95 | 0.88 | 1536 | -3.26% |
| 02 Jun 2021 | 0.92 | 0.99 | 0.99 | 0.91 | 2104 | -3.16% |
| 01 Jun 2021 | 0.95 | 0.99 | 0.99 | 0.95 | 2395 | 0.00% |
| 31 May 2021 | 0.95 | 1.05 | 1.05 | 0.95 | 31666 | -5.00% |
| 28 May 2021 | 1.00 | 1.00 | 1.00 | 0.95 | 1644 | 0.00% |
| 27 May 2021 | 1.00 | 1.00 | 1.05 | 0.95 | 5251 | 0.00% |
| 26 May 2021 | 1.00 | 1.02 | 1.02 | 0.97 | 5752 | -1.96% |
| 25 May 2021 | 1.02 | 1.02 | 1.02 | 0.95 | 19265 | 3.03% |
| 24 May 2021 | 0.99 | 0.95 | 0.99 | 0.91 | 32473 | 4.21% |
| 21 May 2021 | 0.95 | 0.95 | 0.95 | 0.91 | 7893 | 0.00% |
| 20 May 2021 | 0.95 | 0.91 | 0.95 | 0.90 | 9936 | 4.40% |
| 19 May 2021 | 0.91 | 0.93 | 0.93 | 0.91 | 13801 | -4.21% |
| 18 May 2021 | 0.95 | 0.97 | 0.97 | 0.93 | 38618 | 2.15% |
| 17 May 2021 | 0.93 | 1.00 | 1.00 | 0.93 | 27861 | -4.12% |
| 14 May 2021 | 0.97 | 0.97 | 1.01 | 0.93 | 1621 | 0.00% |
| 12 May 2021 | 0.97 | 0.97 | 0.97 | 0.97 | 995 | 0.00% |
| 11 May 2021 | 0.97 | 1.00 | 1.00 | 0.97 | 1678 | 0.00% |
| 10 May 2021 | 0.97 | 0.98 | 1.00 | 0.97 | 3036 | 0.00% |
| 07 May 2021 | 0.97 | 0.95 | 0.97 | 0.95 | 10504 | 4.30% |
| 06 May 2021 | 0.93 | 0.93 | 0.93 | 0.93 | 1361 | 4.49% |
| 05 May 2021 | 0.89 | 0.89 | 0.97 | 0.89 | 3199 | -4.30% |
| 04 May 2021 | 0.93 | 0.93 | 0.93 | 0.93 | 1290 | -4.12% |
| 03 May 2021 | 0.97 | 0.97 | 0.97 | 0.97 | 193 | -3.00% |
| 30 Apr 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 3515 | 0.00% |
| 29 Apr 2021 | 1.00 | 1.00 | 1.02 | 1.00 | 4138 | 2.04% |
| 28 Apr 2021 | 0.98 | 0.94 | 0.98 | 0.94 | 25230 | 4.26% |
| 27 Apr 2021 | 0.94 | 0.94 | 0.94 | 0.94 | 51153 | 4.44% |
| 26 Apr 2021 | 0.90 | 0.92 | 0.92 | 0.87 | 8757 | 0.00% |
| 23 Apr 2021 | 0.90 | 0.90 | 0.90 | 0.90 | 5000 | -2.17% |
| 22 Apr 2021 | 0.92 | 0.92 | 0.92 | 0.92 | 4096 | 4.55% |
| 20 Apr 2021 | 0.88 | 0.88 | 0.88 | 0.88 | 2506 | 0.00% |
| 19 Apr 2021 | 0.88 | 0.95 | 0.95 | 0.88 | 3916 | -4.35% |
| 16 Apr 2021 | 0.92 | 0.88 | 0.92 | 0.88 | 26251 | 4.55% |
| 13 Apr 2021 | 0.88 | 0.88 | 0.88 | 0.88 | 1283 | 4.76% |
| 12 Apr 2021 | 0.84 | 0.80 | 0.84 | 0.80 | 136 | 5.00% |
| 09 Apr 2021 | 0.80 | 0.81 | 0.81 | 0.80 | 4810 | 2.56% |
| 08 Apr 2021 | 0.78 | 0.75 | 0.78 | 0.75 | 31 | 4.00% |
| 07 Apr 2021 | 0.75 | 0.75 | 0.75 | 0.75 | 683 | 4.17% |
| 06 Apr 2021 | 0.72 | 0.75 | 0.75 | 0.71 | 330 | 0.00% |
