Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 199.95 | 181.80 | 199.95 | 181.80 | 110 | 9.98% |
| 19 Dec 2025 | 181.80 | 181.80 | 181.80 | 181.80 | 3 | 1.00% |
| 18 Dec 2025 | 180.00 | 180.20 | 182.00 | 179.50 | 195 | -1.72% |
| 17 Dec 2025 | 183.15 | 187.05 | 187.20 | 180.20 | 128 | -3.91% |
| 16 Dec 2025 | 190.60 | 199.95 | 200.00 | 190.10 | 238 | -6.57% |
| 11 Dec 2025 | 204.00 | 205.00 | 205.00 | 204.00 | 7918 | 1.49% |
| 10 Dec 2025 | 201.00 | 201.00 | 201.00 | 201.00 | 134 | -6.49% |
| 09 Dec 2025 | 214.95 | 198.00 | 214.95 | 196.00 | 25110 | 8.40% |
| 08 Dec 2025 | 198.30 | 200.00 | 200.00 | 198.30 | 196 | -4.94% |
| 05 Dec 2025 | 208.60 | 209.90 | 209.90 | 189.00 | 306 | -0.67% |
| 04 Dec 2025 | 210.00 | 200.00 | 210.00 | 195.00 | 17640 | 2.31% |
| 03 Dec 2025 | 205.25 | 205.25 | 205.25 | 205.25 | 91 | 0.49% |
| 02 Dec 2025 | 204.25 | 204.25 | 204.25 | 204.25 | 150 | 0.00% |
| 01 Dec 2025 | 204.25 | 200.95 | 204.25 | 198.00 | 329 | 0.62% |
| 28 Nov 2025 | 203.00 | 200.00 | 203.00 | 200.00 | 20675 | -1.93% |
| 27 Nov 2025 | 207.00 | 203.95 | 207.00 | 200.00 | 26274 | 2.76% |
| 26 Nov 2025 | 201.45 | 203.80 | 204.00 | 198.90 | 757 | -1.25% |
| 25 Nov 2025 | 204.00 | 205.00 | 205.00 | 200.00 | 2446 | 0.00% |
| 24 Nov 2025 | 204.00 | 208.00 | 208.00 | 202.00 | 225 | -1.92% |
| 21 Nov 2025 | 208.00 | 209.00 | 213.00 | 203.00 | 808 | -0.48% |
| 20 Nov 2025 | 209.00 | 210.00 | 210.00 | 209.00 | 117 | 0.46% |
| 19 Nov 2025 | 208.05 | 208.05 | 208.05 | 208.05 | 15 | -5.00% |
| 18 Nov 2025 | 219.00 | 209.05 | 219.00 | 209.05 | 15 | 4.76% |
| 17 Nov 2025 | 209.05 | 222.05 | 222.05 | 209.00 | 106 | -4.93% |
| 14 Nov 2025 | 219.90 | 200.10 | 219.90 | 200.10 | 44 | 4.71% |
| 13 Nov 2025 | 210.00 | 223.65 | 223.65 | 209.00 | 262 | -1.41% |
| 11 Nov 2025 | 213.00 | 202.90 | 213.00 | 202.90 | 900 | 4.98% |
| 10 Nov 2025 | 202.90 | 202.90 | 213.90 | 202.90 | 431 | -4.99% |
| 07 Nov 2025 | 213.55 | 200.00 | 213.80 | 193.60 | 493 | 4.81% |
| 06 Nov 2025 | 203.75 | 214.45 | 214.45 | 203.75 | 134 | -4.99% |
| 04 Nov 2025 | 214.45 | 214.45 | 214.45 | 214.45 | 1 | 0.00% |
| 03 Nov 2025 | 214.45 | 214.45 | 214.45 | 214.45 | 56 | 0.00% |
| 31 Oct 2025 | 214.45 | 214.80 | 215.00 | 201.30 | 224 | 1.39% |
| 30 Oct 2025 | 211.50 | 213.40 | 213.40 | 203.25 | 190 | -1.05% |
| 29 Oct 2025 | 213.75 | 202.55 | 214.00 | 195.00 | 1679 | 4.47% |
| 27 Oct 2025 | 204.60 | 195.00 | 204.70 | 195.00 | 168 | 4.92% |
| 24 Oct 2025 | 195.00 | 190.00 | 196.00 | 185.00 | 2140 | 1.04% |
| 23 Oct 2025 | 193.00 | 190.00 | 193.00 | 190.00 | 2260 | 4.72% |
| 21 Oct 2025 | 184.30 | 183.20 | 185.00 | 183.20 | 69 | -0.41% |
| 20 Oct 2025 | 185.05 | 191.85 | 191.85 | 185.05 | 53 | -3.54% |
| 17 Oct 2025 | 191.85 | 206.00 | 206.00 | 191.85 | 1360 | -4.98% |
| 16 Oct 2025 | 201.90 | 201.90 | 201.90 | 201.90 | 14 | 1.00% |
| 15 Oct 2025 | 199.90 | 191.00 | 200.55 | 191.00 | 91 | 4.66% |
| 14 Oct 2025 | 191.00 | 190.10 | 191.00 | 185.00 | 3288 | 0.47% |
| 10 Oct 2025 | 190.10 | 200.00 | 200.00 | 190.10 | 84 | -4.95% |
| 09 Oct 2025 | 200.00 | 198.00 | 209.00 | 198.00 | 364 | 0.43% |
| 08 Oct 2025 | 199.15 | 202.00 | 202.00 | 199.15 | 145 | -0.99% |
| 07 Oct 2025 | 201.15 | 210.90 | 211.00 | 201.15 | 105 | 0.07% |
| 06 Oct 2025 | 201.00 | 201.00 | 201.00 | 201.00 | 21 | 1.03% |
| 03 Oct 2025 | 198.95 | 199.00 | 199.00 | 193.00 | 366 | -1.04% |
| 01 Oct 2025 | 201.05 | 201.05 | 201.05 | 201.00 | 1045 | 4.99% |
| 30 Sep 2025 | 191.50 | 190.30 | 191.50 | 190.30 | 867 | 0.63% |
| 29 Sep 2025 | 190.30 | 202.00 | 202.00 | 190.20 | 119 | -4.85% |
| 26 Sep 2025 | 200.00 | 202.00 | 202.00 | 200.00 | 36 | -0.99% |
| 25 Sep 2025 | 202.00 | 196.00 | 206.80 | 196.00 | 602 | 2.54% |
| 24 Sep 2025 | 197.00 | 202.00 | 202.00 | 191.90 | 492 | -2.48% |
| 23 Sep 2025 | 202.00 | 206.10 | 214.20 | 195.00 | 2058 | -0.98% |
| 22 Sep 2025 | 204.00 | 207.35 | 207.35 | 197.00 | 592 | -1.62% |
| 19 Sep 2025 | 207.35 | 207.30 | 207.35 | 207.30 | 99 | 4.99% |
| 18 Sep 2025 | 197.50 | 211.70 | 211.70 | 196.00 | 1369 | -2.06% |
| 17 Sep 2025 | 201.65 | 192.05 | 201.65 | 192.05 | 630 | 5.00% |
| 16 Sep 2025 | 192.05 | 191.00 | 199.45 | 191.00 | 217 | -3.97% |
| 15 Sep 2025 | 200.00 | 199.50 | 201.50 | 199.50 | 2891 | -4.76% |
| 12 Sep 2025 | 210.00 | 221.05 | 221.05 | 210.00 | 128 | -5.00% |
| 11 Sep 2025 | 221.05 | 221.05 | 221.05 | 221.05 | 131 | -4.99% |
| 10 Sep 2025 | 232.65 | 235.00 | 235.00 | 232.65 | 7 | -1.00% |
| 09 Sep 2025 | 235.00 | 235.75 | 235.75 | 235.00 | 6 | 1.69% |
| 08 Sep 2025 | 231.10 | 231.00 | 231.10 | 231.00 | 97 | 0.48% |
| 05 Sep 2025 | 230.00 | 230.10 | 230.10 | 230.00 | 76 | 0.94% |
| 04 Sep 2025 | 227.85 | 222.30 | 227.85 | 222.30 | 132 | 2.50% |
| 03 Sep 2025 | 222.30 | 245.70 | 245.70 | 222.30 | 111 | -5.00% |
| 02 Sep 2025 | 234.00 | 234.00 | 235.20 | 234.00 | 449 | 0.00% |
| 01 Sep 2025 | 234.00 | 226.00 | 237.10 | 226.00 | 552 | 3.54% |
| 29 Aug 2025 | 226.00 | 230.00 | 230.00 | 226.00 | 298 | -1.07% |
| 28 Aug 2025 | 228.45 | 240.45 | 240.45 | 228.45 | 307 | -4.99% |
| 26 Aug 2025 | 240.45 | 232.50 | 254.00 | 232.50 | 885 | -4.62% |
| 25 Aug 2025 | 252.10 | 280.00 | 281.40 | 240.60 | 3867 | -2.55% |
| 22 Aug 2025 | 258.70 | 250.00 | 264.70 | 250.00 | 3585 | 6.97% |
| 21 Aug 2025 | 241.85 | 247.40 | 247.40 | 214.00 | 3460 | 16.44% |
| 20 Aug 2025 | 207.70 | 198.95 | 211.00 | 190.00 | 3809 | 10.80% |
| 19 Aug 2025 | 187.45 | 184.90 | 190.00 | 168.05 | 6863 | 12.72% |
| 18 Aug 2025 | 166.30 | 165.15 | 170.00 | 165.15 | 582 | -4.67% |
| 14 Aug 2025 | 174.45 | 155.60 | 186.00 | 155.60 | 772 | 2.59% |
| 13 Aug 2025 | 170.05 | 185.00 | 199.00 | 167.00 | 861 | -4.84% |
| 12 Aug 2025 | 178.70 | 181.00 | 181.00 | 168.00 | 1654 | 8.24% |
| 11 Aug 2025 | 165.10 | 165.05 | 165.10 | 165.05 | 14 | 0.03% |
| 08 Aug 2025 | 165.05 | 165.20 | 165.20 | 165.00 | 19 | -0.03% |
| 07 Aug 2025 | 165.10 | 165.10 | 165.10 | 165.00 | 36 | 0.06% |
| 06 Aug 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 7 | 0.00% |
| 05 Aug 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 100 | -1.20% |
| 04 Aug 2025 | 167.00 | 171.70 | 172.55 | 167.00 | 384 | -0.77% |
| 29 Jul 2025 | 168.30 | 178.00 | 178.00 | 167.10 | 314 | -5.48% |
| 28 Jul 2025 | 178.05 | 167.60 | 181.00 | 167.60 | 1547 | 4.12% |
| 25 Jul 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 101 | -0.55% |
| 24 Jul 2025 | 171.95 | 171.90 | 171.95 | 169.00 | 113 | 0.00% |
| 23 Jul 2025 | 171.95 | 168.00 | 173.00 | 168.00 | 511 | 2.96% |
| 22 Jul 2025 | 167.00 | 143.00 | 178.75 | 143.00 | 646 | 0.00% |
| 21 Jul 2025 | 167.00 | 168.05 | 172.90 | 166.05 | 306 | -0.62% |
| 18 Jul 2025 | 168.05 | 168.40 | 172.90 | 168.00 | 143 | -0.15% |
| 16 Jul 2025 | 168.30 | 177.95 | 177.95 | 167.00 | 1635 | -5.42% |
| 15 Jul 2025 | 177.95 | 188.00 | 188.00 | 168.00 | 3110 | 5.73% |
| 14 Jul 2025 | 168.30 | 186.45 | 186.45 | 168.30 | 64 | -9.73% |
| 11 Jul 2025 | 186.45 | 188.20 | 193.85 | 166.50 | 2054 | -0.93% |
| 10 Jul 2025 | 188.20 | 201.00 | 201.00 | 172.30 | 814 | 8.16% |
| 09 Jul 2025 | 174.00 | 174.00 | 174.00 | 174.00 | 189 | 0.00% |
| 08 Jul 2025 | 174.00 | 175.00 | 175.00 | 174.00 | 250 | -0.03% |
| 03 Jul 2025 | 174.05 | 174.05 | 174.05 | 174.05 | 20 | 0.55% |
| 02 Jul 2025 | 173.10 | 173.10 | 173.95 | 173.10 | 70 | 0.00% |
| 01 Jul 2025 | 173.10 | 173.00 | 177.00 | 173.00 | 743 | -2.01% |
| 30 Jun 2025 | 176.65 | 173.00 | 183.90 | 173.00 | 200 | -2.43% |
| 27 Jun 2025 | 181.05 | 184.50 | 184.50 | 175.05 | 306 | -0.88% |
| 26 Jun 2025 | 182.65 | 183.50 | 183.50 | 170.00 | 5828 | 1.53% |
| 25 Jun 2025 | 179.90 | 175.00 | 183.90 | 171.95 | 16306 | 2.80% |
| 24 Jun 2025 | 175.00 | 161.00 | 178.80 | 161.00 | 158 | 8.70% |
| 23 Jun 2025 | 161.00 | 168.00 | 170.00 | 160.10 | 36 | -3.91% |
| 20 Jun 2025 | 167.55 | 169.00 | 170.00 | 167.00 | 470 | -0.27% |
| 19 Jun 2025 | 168.00 | 170.00 | 174.80 | 162.10 | 507 | -1.18% |
| 18 Jun 2025 | 170.00 | 168.05 | 176.00 | 165.15 | 14041 | 1.16% |
| 17 Jun 2025 | 168.05 | 158.00 | 198.45 | 156.00 | 9424 | -0.12% |
| 16 Jun 2025 | 168.25 | 179.00 | 179.00 | 161.35 | 499 | -6.45% |
| 13 Jun 2025 | 179.85 | 204.00 | 204.00 | 171.00 | 445 | 0.47% |
| 12 Jun 2025 | 179.00 | 204.80 | 204.80 | 171.10 | 1419 | 4.68% |
| 11 Jun 2025 | 171.00 | 181.90 | 181.90 | 165.00 | 1418 | 9.62% |
| 10 Jun 2025 | 156.00 | 150.00 | 161.00 | 150.00 | 1798 | 6.63% |
| 09 Jun 2025 | 146.30 | 144.05 | 169.00 | 144.00 | 2120 | -3.46% |
| 06 Jun 2025 | 151.55 | 154.30 | 154.30 | 151.00 | 162 | -1.81% |
| 05 Jun 2025 | 154.35 | 169.90 | 169.90 | 150.50 | 10115 | -5.60% |
| 04 Jun 2025 | 163.50 | 148.60 | 163.50 | 148.60 | 61346 | 9.99% |
| 03 Jun 2025 | 148.65 | 141.00 | 148.65 | 141.00 | 182 | 5.35% |
| 02 Jun 2025 | 141.10 | 144.50 | 151.05 | 136.15 | 5433 | -2.35% |
| 30 May 2025 | 144.50 | 140.35 | 149.45 | 135.00 | 435 | 2.96% |
| 29 May 2025 | 140.35 | 138.00 | 144.85 | 135.50 | 4479 | -5.81% |
| 28 May 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 4 | -1.62% |
| 27 May 2025 | 151.45 | 147.70 | 155.00 | 137.00 | 6395 | 5.91% |
| 26 May 2025 | 143.00 | 144.95 | 145.95 | 140.00 | 1327 | 5.03% |
| 23 May 2025 | 136.15 | 135.55 | 145.25 | 135.20 | 967 | -8.29% |
| 22 May 2025 | 148.45 | 144.95 | 149.15 | 135.05 | 555 | 3.85% |
| 21 May 2025 | 142.95 | 145.00 | 145.00 | 130.00 | 240 | 0.56% |
| 20 May 2025 | 142.15 | 140.10 | 144.40 | 135.00 | 1145 | 3.49% |
| 19 May 2025 | 137.35 | 145.95 | 154.60 | 130.10 | 30583 | -3.51% |
| 16 May 2025 | 142.35 | 135.00 | 145.95 | 135.00 | 204 | -1.83% |
| 15 May 2025 | 145.00 | 146.45 | 156.45 | 145.00 | 104 | -0.99% |
| 14 May 2025 | 146.45 | 138.60 | 149.00 | 138.00 | 1333 | 5.66% |
| 13 May 2025 | 138.60 | 144.00 | 147.85 | 136.00 | 3799 | -6.35% |
| 12 May 2025 | 148.00 | 143.50 | 148.00 | 142.75 | 1159 | 3.68% |
| 08 May 2025 | 142.75 | 131.00 | 143.00 | 131.00 | 2535 | 7.33% |
| 07 May 2025 | 133.00 | 138.80 | 140.10 | 127.20 | 2937 | -5.84% |
| 06 May 2025 | 141.25 | 155.80 | 155.80 | 141.25 | 5904 | -9.97% |
| 05 May 2025 | 156.90 | 157.00 | 157.00 | 156.90 | 69 | -1.01% |
| 02 May 2025 | 158.50 | 153.30 | 159.55 | 143.00 | 2741 | 3.39% |
| 30 Apr 2025 | 153.30 | 156.60 | 156.60 | 144.00 | 838 | -0.13% |
| 29 Apr 2025 | 153.50 | 169.00 | 169.00 | 152.80 | 2288 | -9.57% |
| 28 Apr 2025 | 169.75 | 168.00 | 169.95 | 165.10 | 1525 | 6.36% |
| 25 Apr 2025 | 159.60 | 160.00 | 162.00 | 149.00 | 862 | -0.25% |
| 24 Apr 2025 | 160.00 | 158.00 | 160.00 | 155.00 | 254 | 1.27% |
| 23 Apr 2025 | 158.00 | 158.80 | 158.80 | 158.00 | 12 | -1.71% |
| 22 Apr 2025 | 160.75 | 152.25 | 160.75 | 152.25 | 53 | 5.58% |
| 21 Apr 2025 | 152.25 | 156.00 | 156.00 | 152.25 | 207 | -1.30% |
| 17 Apr 2025 | 154.25 | 163.95 | 170.00 | 151.00 | 3647 | -0.52% |
| 16 Apr 2025 | 155.05 | 178.60 | 178.60 | 153.25 | 10772 | -4.53% |
| 15 Apr 2025 | 162.40 | 152.55 | 165.95 | 152.00 | 348 | -1.28% |
| 11 Apr 2025 | 164.50 | 151.30 | 166.40 | 151.30 | 12374 | 8.72% |
| 09 Apr 2025 | 151.30 | 184.00 | 184.00 | 150.60 | 1530 | -9.56% |
| 08 Apr 2025 | 167.30 | 140.55 | 168.00 | 138.65 | 716 | 9.03% |
| 07 Apr 2025 | 153.45 | 157.00 | 157.00 | 153.45 | 40 | -0.29% |
| 04 Apr 2025 | 153.90 | 148.00 | 154.05 | 140.40 | 3105 | 4.87% |
| 03 Apr 2025 | 146.75 | 146.80 | 146.80 | 146.75 | 148 | -0.78% |
| 02 Apr 2025 | 147.90 | 135.00 | 148.05 | 134.35 | 144 | 4.89% |
| 01 Apr 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 26 | -3.98% |
| 28 Mar 2025 | 146.85 | 146.70 | 146.90 | 141.05 | 34620 | 4.93% |
| 27 Mar 2025 | 139.95 | 144.85 | 144.85 | 139.95 | 32301 | 0.68% |
| 26 Mar 2025 | 139.00 | 138.85 | 139.00 | 138.85 | 3150 | 4.28% |
| 25 Mar 2025 | 133.30 | 133.30 | 133.30 | 133.30 | 2 | 0.00% |
| 24 Mar 2025 | 133.30 | 133.30 | 133.30 | 133.30 | 30 | -3.72% |
| 21 Mar 2025 | 138.45 | 138.45 | 138.45 | 126.30 | 25 | 4.89% |
| 20 Mar 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 231 | -4.90% |
| 19 Mar 2025 | 138.80 | 132.20 | 139.00 | 132.20 | 76 | 4.48% |
| 18 Mar 2025 | 132.85 | 132.85 | 132.85 | 132.85 | 1 | 0.00% |
| 17 Mar 2025 | 132.85 | 136.50 | 136.50 | 130.00 | 126 | -2.67% |
| 13 Mar 2025 | 136.50 | 143.15 | 143.15 | 136.45 | 195 | -4.65% |
| 12 Mar 2025 | 143.15 | 143.20 | 143.20 | 137.00 | 3912 | 4.95% |
| 11 Mar 2025 | 136.40 | 136.30 | 136.40 | 136.30 | 1031 | 3.33% |
| 10 Mar 2025 | 132.00 | 130.30 | 136.65 | 130.00 | 85 | -3.47% |
| 07 Mar 2025 | 136.75 | 133.00 | 136.80 | 133.00 | 391 | 3.52% |
| 06 Mar 2025 | 132.10 | 126.20 | 132.35 | 126.20 | 580 | 4.68% |
| 05 Mar 2025 | 126.20 | 126.45 | 131.40 | 120.15 | 1312 | -0.20% |
| 04 Mar 2025 | 126.45 | 126.95 | 127.55 | 126.30 | 137 | -4.85% |
| 03 Mar 2025 | 132.90 | 127.00 | 132.90 | 126.90 | 579 | 4.65% |
| 28 Feb 2025 | 127.00 | 131.00 | 131.00 | 126.50 | 203 | -3.13% |
| 27 Feb 2025 | 131.10 | 136.00 | 136.90 | 131.10 | 427 | -5.00% |
| 25 Feb 2025 | 138.00 | 147.00 | 147.00 | 137.00 | 380 | -4.23% |
| 24 Feb 2025 | 144.10 | 142.00 | 144.10 | 141.00 | 371 | 0.17% |
| 21 Feb 2025 | 143.85 | 156.85 | 156.85 | 143.00 | 546 | -3.84% |
| 20 Feb 2025 | 149.60 | 142.60 | 149.70 | 140.00 | 317 | 4.91% |
| 19 Feb 2025 | 142.60 | 141.30 | 153.95 | 141.30 | 2385 | -4.10% |
| 18 Feb 2025 | 148.70 | 150.00 | 150.00 | 137.65 | 945 | 2.66% |
| 17 Feb 2025 | 144.85 | 152.00 | 157.15 | 144.40 | 2858 | -4.70% |
| 14 Feb 2025 | 152.00 | 162.25 | 168.00 | 152.00 | 380 | -5.00% |
| 13 Feb 2025 | 160.00 | 150.00 | 160.25 | 148.05 | 1066 | 4.58% |
| 12 Feb 2025 | 153.00 | 153.00 | 153.00 | 149.00 | 2009 | 3.38% |
| 11 Feb 2025 | 148.00 | 151.50 | 151.50 | 143.00 | 201 | -1.33% |
| 10 Feb 2025 | 150.00 | 152.40 | 152.40 | 150.00 | 158 | -1.57% |
| 07 Feb 2025 | 152.40 | 158.85 | 158.90 | 151.00 | 111 | 0.66% |
| 06 Feb 2025 | 151.40 | 154.55 | 162.25 | 151.15 | 2532 | -2.04% |
| 05 Feb 2025 | 154.55 | 151.20 | 156.65 | 143.65 | 1658 | 2.22% |
| 04 Feb 2025 | 151.20 | 147.00 | 151.35 | 147.00 | 1717 | 4.89% |
| 03 Feb 2025 | 144.15 | 131.05 | 144.15 | 127.80 | 948 | 10.00% |
| 01 Feb 2025 | 131.05 | 137.65 | 140.00 | 128.00 | 1181 | -2.64% |
| 31 Jan 2025 | 134.60 | 122.05 | 137.65 | 122.05 | 734 | 7.55% |
| 30 Jan 2025 | 125.15 | 124.00 | 125.15 | 115.05 | 401 | 9.97% |
| 29 Jan 2025 | 113.80 | 113.05 | 124.00 | 112.95 | 785 | 0.71% |
| 28 Jan 2025 | 113.00 | 115.55 | 115.55 | 112.50 | 302 | -9.60% |
| 27 Jan 2025 | 125.00 | 126.70 | 126.70 | 125.00 | 203 | 0.64% |
| 24 Jan 2025 | 124.20 | 136.95 | 136.95 | 124.15 | 313 | -9.31% |
| 23 Jan 2025 | 136.95 | 130.95 | 137.00 | 130.95 | 359 | 4.58% |
| 22 Jan 2025 | 130.95 | 129.75 | 133.90 | 129.00 | 372 | 0.92% |
| 21 Jan 2025 | 129.75 | 138.05 | 138.05 | 125.00 | 1405 | -6.01% |
| 20 Jan 2025 | 138.05 | 124.20 | 138.05 | 124.20 | 837 | 10.00% |
| 17 Jan 2025 | 125.50 | 125.50 | 125.50 | 125.50 | 1 | 0.00% |
| 16 Jan 2025 | 125.50 | 126.00 | 126.00 | 125.50 | 160 | 0.08% |
| 15 Jan 2025 | 125.40 | 125.40 | 125.40 | 125.40 | 26 | -1.99% |
| 14 Jan 2025 | 127.95 | 123.30 | 129.00 | 123.30 | 205 | 4.24% |
| 13 Jan 2025 | 122.75 | 136.05 | 136.05 | 122.45 | 1012 | -9.78% |
| 10 Jan 2025 | 136.05 | 152.00 | 152.00 | 135.60 | 71 | -6.46% |
| 09 Jan 2025 | 145.45 | 143.95 | 150.00 | 143.95 | 500 | 2.43% |
| 08 Jan 2025 | 142.00 | 143.00 | 143.00 | 141.00 | 13 | 4.03% |
| 07 Jan 2025 | 136.50 | 141.10 | 141.10 | 136.50 | 82 | -3.26% |
| 06 Jan 2025 | 141.10 | 130.95 | 144.45 | 130.95 | 321 | -3.02% |
| 03 Jan 2025 | 145.50 | 146.65 | 150.00 | 140.65 | 478 | -0.31% |
| 02 Jan 2025 | 145.95 | 145.95 | 145.95 | 145.95 | 1 | -0.03% |
| 01 Jan 2025 | 146.00 | 144.45 | 146.00 | 140.65 | 231 | 0.69% |
| 31 Dec 2024 | 145.00 | 136.55 | 146.00 | 131.95 | 563 | -0.31% |
| 30 Dec 2024 | 145.45 | 145.45 | 145.45 | 145.45 | 25 | -1.02% |
| 27 Dec 2024 | 146.95 | 145.80 | 149.00 | 136.80 | 150 | 0.27% |
| 26 Dec 2024 | 146.55 | 164.00 | 164.00 | 140.05 | 154 | -5.08% |
| 24 Dec 2024 | 154.40 | 157.00 | 157.00 | 154.40 | 39 | 3.87% |
| 23 Dec 2024 | 148.65 | 138.85 | 149.70 | 132.05 | 641 | 9.22% |
| 20 Dec 2024 | 136.10 | 137.25 | 140.00 | 136.10 | 180 | -3.82% |
| 19 Dec 2024 | 141.50 | 141.50 | 141.50 | 141.50 | 1 | 0.00% |
| 18 Dec 2024 | 141.50 | 139.00 | 145.45 | 138.95 | 667 | 1.84% |
| 17 Dec 2024 | 138.95 | 151.00 | 151.00 | 135.00 | 97 | -3.47% |
| 16 Dec 2024 | 143.95 | 140.10 | 150.95 | 140.10 | 206 | -6.10% |
| 13 Dec 2024 | 153.30 | 153.25 | 154.20 | 134.00 | 3777 | 9.34% |
| 12 Dec 2024 | 140.20 | 142.55 | 145.00 | 137.70 | 794 | -4.63% |
| 11 Dec 2024 | 147.00 | 146.75 | 155.00 | 136.00 | 1418 | 0.17% |
| 10 Dec 2024 | 146.75 | 146.70 | 147.50 | 121.40 | 7730 | 9.43% |
| 09 Dec 2024 | 134.10 | 144.95 | 145.00 | 134.10 | 185 | -7.52% |
| 06 Dec 2024 | 145.00 | 138.95 | 146.00 | 125.00 | 2543 | 9.02% |
| 05 Dec 2024 | 133.00 | 136.00 | 139.95 | 129.70 | 569 | -0.23% |
| 04 Dec 2024 | 133.30 | 139.70 | 145.80 | 132.75 | 2080 | -4.58% |
| 03 Dec 2024 | 139.70 | 146.65 | 153.50 | 139.35 | 1059 | -4.74% |
| 02 Dec 2024 | 146.65 | 154.35 | 154.35 | 146.65 | 751 | -4.99% |
| 29 Nov 2024 | 154.35 | 162.45 | 162.45 | 154.35 | 472 | -4.99% |
| 28 Nov 2024 | 162.45 | 158.00 | 163.00 | 158.00 | 278 | 3.34% |
| 27 Nov 2024 | 157.20 | 145.00 | 157.20 | 142.30 | 1515 | 4.97% |
| 26 Nov 2024 | 149.75 | 144.00 | 149.75 | 144.00 | 1584 | 4.98% |
| 25 Nov 2024 | 142.65 | 141.40 | 144.50 | 135.80 | 298 | 0.88% |
| 22 Nov 2024 | 141.40 | 141.40 | 141.40 | 141.40 | 79 | -4.97% |
| 21 Nov 2024 | 148.80 | 148.85 | 150.45 | 148.80 | 152 | -3.06% |
| 19 Nov 2024 | 153.50 | 154.45 | 154.45 | 153.50 | 63 | -0.62% |
| 18 Nov 2024 | 154.45 | 155.00 | 155.00 | 154.45 | 551 | 1.61% |
| 13 Nov 2024 | 152.00 | 156.85 | 156.85 | 151.95 | 54 | 1.71% |
| 12 Nov 2024 | 149.45 | 150.95 | 151.00 | 149.45 | 168 | -1.39% |
| 11 Nov 2024 | 151.55 | 162.70 | 162.70 | 151.55 | 312 | -4.98% |
| 08 Nov 2024 | 159.50 | 160.00 | 160.00 | 159.50 | 25 | -0.31% |
| 07 Nov 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 12 | 0.00% |
| 06 Nov 2024 | 160.00 | 155.50 | 160.00 | 155.50 | 2725 | 2.89% |
| 05 Nov 2024 | 155.50 | 148.00 | 160.00 | 148.00 | 539 | 0.00% |
| 31 Oct 2024 | 155.50 | 155.00 | 155.50 | 155.00 | 16 | -1.33% |
| 30 Oct 2024 | 157.60 | 160.00 | 160.00 | 146.00 | 184 | 2.91% |
| 29 Oct 2024 | 153.15 | 144.00 | 153.15 | 144.00 | 1464 | 4.97% |
| 28 Oct 2024 | 145.90 | 148.25 | 148.25 | 145.90 | 24 | -1.59% |
| 25 Oct 2024 | 148.25 | 149.95 | 149.95 | 142.80 | 400 | -1.23% |
| 24 Oct 2024 | 150.10 | 154.20 | 154.20 | 150.05 | 656 | -4.94% |
| 22 Oct 2024 | 157.90 | 158.05 | 159.00 | 150.15 | 495 | -0.09% |
| 18 Oct 2024 | 158.05 | 155.20 | 159.35 | 155.00 | 111 | 0.64% |
| 17 Oct 2024 | 157.05 | 155.00 | 157.05 | 148.00 | 300 | 1.32% |
| 15 Oct 2024 | 155.00 | 162.00 | 162.00 | 155.00 | 521 | 0.23% |
| 14 Oct 2024 | 154.65 | 154.65 | 154.65 | 153.00 | 3146 | 4.99% |
| 11 Oct 2024 | 147.30 | 155.00 | 155.00 | 147.30 | 97 | -4.97% |
| 10 Oct 2024 | 155.00 | 157.95 | 158.00 | 155.00 | 547 | 2.99% |
| 09 Oct 2024 | 150.50 | 154.85 | 154.85 | 150.50 | 64 | -4.75% |
| 08 Oct 2024 | 158.00 | 153.70 | 158.00 | 149.00 | 497 | 4.88% |
| 07 Oct 2024 | 150.65 | 153.70 | 153.70 | 150.60 | 1883 | 0.00% |
| 04 Oct 2024 | 150.65 | 143.50 | 150.65 | 137.00 | 971 | 4.98% |
| 03 Oct 2024 | 143.50 | 151.00 | 151.00 | 143.45 | 1290 | -4.97% |
| 01 Oct 2024 | 151.00 | 146.30 | 161.55 | 146.30 | 90 | -1.92% |
| 30 Sep 2024 | 153.95 | 165.25 | 165.25 | 153.90 | 204 | -4.97% |
| 27 Sep 2024 | 162.00 | 155.00 | 162.00 | 155.00 | 125 | -0.46% |
| 26 Sep 2024 | 162.75 | 163.80 | 163.80 | 150.50 | 277 | 4.09% |
| 25 Sep 2024 | 156.35 | 156.35 | 156.35 | 156.35 | 266 | 4.97% |
| 24 Sep 2024 | 148.95 | 135.00 | 148.95 | 135.00 | 2788 | 4.97% |
| 23 Sep 2024 | 141.90 | 141.90 | 141.90 | 141.90 | 500 | -4.64% |
| 20 Sep 2024 | 148.80 | 148.80 | 148.80 | 148.75 | 342 | 1.88% |
| 19 Sep 2024 | 146.05 | 146.05 | 146.05 | 146.05 | 142 | -1.98% |
| 18 Sep 2024 | 149.00 | 143.30 | 149.00 | 143.30 | 773 | 1.92% |
| 17 Sep 2024 | 146.20 | 149.10 | 149.10 | 146.20 | 1000 | -1.95% |
| 16 Sep 2024 | 149.10 | 151.00 | 151.00 | 149.10 | 200 | -1.91% |
| 13 Sep 2024 | 152.00 | 148.35 | 152.00 | 148.35 | 270 | 1.43% |
| 12 Sep 2024 | 149.85 | 152.90 | 152.90 | 149.85 | 2009 | -1.99% |
| 11 Sep 2024 | 152.90 | 149.95 | 152.90 | 149.95 | 113 | 1.97% |
| 10 Sep 2024 | 149.95 | 156.05 | 156.05 | 149.95 | 141 | -1.99% |
| 09 Sep 2024 | 153.00 | 153.00 | 153.00 | 153.00 | 6 | 0.00% |
| 06 Sep 2024 | 153.00 | 150.00 | 153.00 | 150.00 | 1549 | 0.03% |
| 05 Sep 2024 | 152.95 | 153.00 | 153.00 | 150.00 | 2161 | 1.97% |
| 04 Sep 2024 | 150.00 | 151.80 | 151.80 | 150.00 | 52 | 0.77% |
| 03 Sep 2024 | 148.85 | 148.90 | 148.90 | 148.85 | 2529 | 1.95% |
| 02 Sep 2024 | 146.00 | 145.80 | 146.00 | 145.80 | 18 | 0.14% |
| 30 Aug 2024 | 145.80 | 140.25 | 145.80 | 140.25 | 773 | 1.96% |
| 29 Aug 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 2621 | -1.95% |
| 28 Aug 2024 | 145.85 | 145.80 | 145.85 | 145.80 | 799 | -1.95% |
| 27 Aug 2024 | 148.75 | 148.70 | 148.75 | 148.70 | 3361 | -1.94% |
| 26 Aug 2024 | 151.70 | 154.75 | 154.75 | 151.70 | 119 | -1.97% |
| 23 Aug 2024 | 154.75 | 154.75 | 154.75 | 154.75 | 142 | -1.99% |
| 22 Aug 2024 | 157.90 | 157.90 | 157.90 | 157.90 | 306 | -1.99% |
| 21 Aug 2024 | 161.10 | 161.10 | 161.10 | 161.10 | 75 | -1.98% |
| 20 Aug 2024 | 164.35 | 164.35 | 164.35 | 164.35 | 187 | -2.00% |
| 19 Aug 2024 | 167.70 | 170.00 | 170.00 | 167.70 | 20 | -1.99% |
| 16 Aug 2024 | 171.10 | 171.10 | 171.10 | 171.10 | 194 | -1.98% |
| 14 Aug 2024 | 174.55 | 174.55 | 174.55 | 157.95 | 4526 | 4.99% |
| 13 Aug 2024 | 166.25 | 151.10 | 167.00 | 151.10 | 7062 | 4.53% |
| 12 Aug 2024 | 159.05 | 144.00 | 159.10 | 144.00 | 1611 | 4.95% |
| 09 Aug 2024 | 151.55 | 150.05 | 151.55 | 150.05 | 52 | 0.00% |
| 08 Aug 2024 | 151.55 | 147.35 | 152.45 | 147.35 | 296 | 2.85% |
| 07 Aug 2024 | 147.35 | 139.15 | 150.00 | 136.35 | 1012 | 2.68% |
| 06 Aug 2024 | 143.50 | 158.55 | 158.55 | 143.45 | 894 | -4.97% |
| 05 Aug 2024 | 151.00 | 150.00 | 151.05 | 146.65 | 240 | -2.17% |
| 02 Aug 2024 | 154.35 | 163.90 | 163.90 | 148.40 | 996 | -1.12% |
| 01 Aug 2024 | 156.10 | 153.70 | 156.45 | 153.70 | 6802 | 4.77% |
| 31 Jul 2024 | 149.00 | 156.00 | 156.00 | 148.85 | 1125 | 0.13% |
| 30 Jul 2024 | 148.80 | 148.85 | 148.85 | 135.10 | 6363 | 4.94% |
| 29 Jul 2024 | 141.80 | 135.10 | 141.80 | 128.30 | 5639 | 5.00% |
| 26 Jul 2024 | 135.05 | 133.45 | 140.40 | 133.45 | 202 | -3.81% |
| 25 Jul 2024 | 140.40 | 150.10 | 150.10 | 138.60 | 11647 | -3.74% |
| 24 Jul 2024 | 145.85 | 138.80 | 145.85 | 132.05 | 5567 | 4.97% |
| 23 Jul 2024 | 138.95 | 146.00 | 146.00 | 138.75 | 680 | -4.86% |
| 22 Jul 2024 | 146.05 | 132.55 | 146.45 | 132.55 | 7437 | 4.70% |
| 19 Jul 2024 | 139.50 | 137.65 | 151.80 | 137.65 | 1065 | -3.69% |
| 18 Jul 2024 | 144.85 | 151.05 | 151.45 | 137.35 | 398 | 0.21% |
| 16 Jul 2024 | 144.55 | 142.70 | 149.75 | 142.65 | 3478 | 1.30% |
| 15 Jul 2024 | 142.70 | 142.80 | 142.80 | 129.25 | 1354 | 4.89% |
| 12 Jul 2024 | 136.05 | 136.75 | 140.00 | 130.15 | 1152 | -0.69% |
| 11 Jul 2024 | 137.00 | 137.00 | 144.00 | 136.80 | 2583 | -4.86% |
| 10 Jul 2024 | 144.00 | 149.00 | 149.00 | 141.55 | 645 | -3.36% |
| 09 Jul 2024 | 149.00 | 153.50 | 153.50 | 142.95 | 709 | -0.96% |
| 08 Jul 2024 | 150.45 | 143.45 | 158.55 | 143.45 | 532 | -0.36% |
| 05 Jul 2024 | 151.00 | 153.00 | 153.00 | 146.60 | 477 | -2.11% |
| 04 Jul 2024 | 154.25 | 152.10 | 155.15 | 144.60 | 979 | 1.41% |
| 03 Jul 2024 | 152.10 | 137.75 | 152.10 | 137.75 | 3099 | 4.93% |
| 02 Jul 2024 | 144.95 | 145.00 | 145.00 | 138.00 | 910 | -0.03% |
| 01 Jul 2024 | 145.00 | 145.40 | 145.40 | 131.75 | 856 | 4.69% |
| 28 Jun 2024 | 138.50 | 147.20 | 151.50 | 137.10 | 2202 | -4.02% |
| 27 Jun 2024 | 144.30 | 139.60 | 145.00 | 135.40 | 798 | 3.37% |
| 26 Jun 2024 | 139.60 | 129.00 | 139.60 | 126.35 | 6870 | 4.96% |
| 25 Jun 2024 | 133.00 | 133.95 | 133.95 | 127.30 | 385 | -0.71% |
| 24 Jun 2024 | 133.95 | 134.20 | 137.90 | 126.00 | 710 | 1.82% |
| 21 Jun 2024 | 131.55 | 137.90 | 140.00 | 131.50 | 1236 | -4.60% |
| 20 Jun 2024 | 137.90 | 134.00 | 137.90 | 131.25 | 413 | -0.04% |
| 19 Jun 2024 | 137.95 | 133.00 | 138.95 | 127.30 | 4032 | 2.99% |
| 18 Jun 2024 | 133.95 | 144.95 | 144.95 | 131.85 | 3963 | -3.42% |
| 14 Jun 2024 | 138.70 | 138.70 | 140.00 | 138.70 | 279 | -4.97% |
| 13 Jun 2024 | 145.95 | 153.20 | 153.20 | 140.00 | 442 | 0.00% |
| 12 Jun 2024 | 145.95 | 151.75 | 151.75 | 137.35 | 618 | 0.97% |
| 11 Jun 2024 | 144.55 | 144.70 | 144.70 | 144.55 | 201 | 4.33% |
| 10 Jun 2024 | 138.55 | 147.45 | 147.45 | 138.55 | 644 | -4.94% |
| 07 Jun 2024 | 145.75 | 144.95 | 152.15 | 138.00 | 7184 | 0.55% |
| 06 Jun 2024 | 144.95 | 146.90 | 146.90 | 133.10 | 4818 | 3.57% |
| 05 Jun 2024 | 139.95 | 148.50 | 148.50 | 134.60 | 730 | -1.20% |
| 04 Jun 2024 | 141.65 | 142.70 | 142.70 | 132.95 | 7679 | 1.25% |
| 03 Jun 2024 | 139.90 | 141.75 | 141.75 | 129.00 | 5167 | 3.63% |
| 31 May 2024 | 135.00 | 134.60 | 144.75 | 132.00 | 17844 | -2.14% |
| 30 May 2024 | 137.95 | 141.75 | 141.75 | 137.95 | 369 | 2.19% |
| 29 May 2024 | 135.00 | 135.45 | 135.45 | 122.55 | 24554 | 4.65% |
| 28 May 2024 | 129.00 | 140.00 | 140.00 | 127.50 | 13564 | -3.70% |
| 27 May 2024 | 133.95 | 136.00 | 136.00 | 133.00 | 2644 | 3.36% |
| 24 May 2024 | 129.60 | 139.80 | 139.80 | 128.25 | 15363 | -2.67% |
| 23 May 2024 | 133.15 | 145.95 | 145.95 | 132.80 | 1515 | -4.21% |
| 22 May 2024 | 139.00 | 142.80 | 142.80 | 129.60 | 14086 | 1.91% |
| 21 May 2024 | 136.40 | 130.00 | 136.40 | 124.90 | 1747 | 4.96% |
| 18 May 2024 | 129.95 | 123.80 | 129.95 | 117.65 | 26 | 4.97% |
| 17 May 2024 | 123.80 | 123.80 | 123.80 | 123.80 | 1 | 0.00% |
| 16 May 2024 | 123.80 | 124.00 | 124.00 | 123.80 | 6008 | -1.98% |
| 15 May 2024 | 126.30 | 126.30 | 126.30 | 126.30 | 512 | -1.98% |
| 13 May 2024 | 128.85 | 128.85 | 128.85 | 128.85 | 24 | -1.98% |
| 10 May 2024 | 131.45 | 131.45 | 131.45 | 131.45 | 3 | -1.98% |
| 08 May 2024 | 134.10 | 134.20 | 134.20 | 134.10 | 2553 | -0.07% |
| 06 May 2024 | 134.20 | 136.90 | 136.90 | 134.20 | 6 | -1.97% |
| 03 May 2024 | 136.90 | 136.00 | 137.00 | 136.00 | 1027 | 0.00% |
| 02 May 2024 | 136.90 | 138.00 | 138.00 | 136.90 | 728 | 0.81% |
| 30 Apr 2024 | 135.80 | 135.80 | 135.80 | 135.80 | 83 | 0.00% |
| 29 Apr 2024 | 135.80 | 131.60 | 135.90 | 131.60 | 4009 | 1.15% |
| 26 Apr 2024 | 134.25 | 136.80 | 136.80 | 134.25 | 2128 | -1.97% |
| 25 Apr 2024 | 136.95 | 137.00 | 137.00 | 136.95 | 2564 | 1.94% |
| 24 Apr 2024 | 134.35 | 131.65 | 134.35 | 131.65 | 1226 | 1.97% |
| 23 Apr 2024 | 131.75 | 126.85 | 131.75 | 126.85 | 8424 | 1.82% |
| 22 Apr 2024 | 129.40 | 129.40 | 129.40 | 129.40 | 3549 | -1.97% |
| 19 Apr 2024 | 132.00 | 132.00 | 132.15 | 132.00 | 2507 | 1.85% |
| 18 Apr 2024 | 129.60 | 129.60 | 129.60 | 129.60 | 146 | 1.97% |
| 16 Apr 2024 | 127.10 | 126.95 | 127.10 | 126.00 | 13051 | 1.97% |
| 15 Apr 2024 | 124.65 | 120.00 | 124.65 | 120.00 | 7563 | 1.84% |
| 12 Apr 2024 | 122.40 | 122.40 | 122.40 | 122.40 | 2277 | 2.00% |
| 10 Apr 2024 | 120.00 | 121.20 | 121.20 | 120.00 | 7334 | 0.97% |
| 09 Apr 2024 | 118.85 | 114.25 | 118.85 | 114.25 | 533 | 1.97% |
| 08 Apr 2024 | 116.55 | 114.35 | 116.60 | 114.35 | 12639 | 1.92% |
| 05 Apr 2024 | 114.35 | 112.20 | 114.35 | 112.00 | 3812 | 1.92% |
| 04 Apr 2024 | 112.20 | 112.20 | 112.20 | 112.15 | 12943 | 2.00% |
| 03 Apr 2024 | 110.00 | 110.50 | 110.50 | 110.00 | 5674 | 1.52% |
| 02 Apr 2024 | 108.35 | 108.30 | 108.35 | 108.10 | 9775 | 1.98% |
| 01 Apr 2024 | 106.25 | 105.60 | 106.25 | 105.60 | 14300 | 1.98% |
| 28 Mar 2024 | 104.19 | 104.19 | 106.19 | 104.19 | 1831 | 0.00% |
| 27 Mar 2024 | 104.19 | 102.15 | 104.19 | 102.15 | 675 | 2.00% |
| 26 Mar 2024 | 102.15 | 102.15 | 102.15 | 102.15 | 10633 | 2.00% |
| 22 Mar 2024 | 100.15 | 100.15 | 100.15 | 100.15 | 1090 | 2.00% |
| 21 Mar 2024 | 98.19 | 98.19 | 98.19 | 98.19 | 532 | 1.99% |
| 20 Mar 2024 | 96.27 | 94.39 | 96.27 | 94.39 | 1170 | 1.99% |
| 19 Mar 2024 | 94.39 | 94.39 | 94.39 | 94.39 | 2105 | 2.00% |
| 18 Mar 2024 | 92.54 | 91.85 | 92.54 | 91.85 | 9473 | 1.99% |
| 15 Mar 2024 | 90.73 | 88.00 | 90.73 | 87.50 | 1591 | 1.99% |
| 14 Mar 2024 | 88.96 | 88.95 | 88.96 | 88.95 | 4355 | 1.99% |
| 13 Mar 2024 | 87.22 | 89.00 | 89.00 | 87.22 | 6053 | -2.00% |
| 12 Mar 2024 | 89.00 | 86.40 | 89.65 | 86.15 | 8638 | 1.25% |
| 11 Mar 2024 | 87.90 | 88.67 | 88.67 | 87.90 | 14622 | 1.10% |
| 07 Mar 2024 | 86.94 | 86.90 | 86.94 | 86.90 | 1118 | 1.99% |
| 06 Mar 2024 | 85.24 | 85.24 | 85.24 | 85.24 | 360 | 2.00% |
| 05 Mar 2024 | 83.57 | 83.57 | 83.57 | 83.57 | 903 | 1.99% |
| 04 Mar 2024 | 81.94 | 81.94 | 81.94 | 81.94 | 588 | 1.99% |
| 01 Mar 2024 | 80.34 | 80.34 | 80.34 | 80.34 | 731 | 1.99% |
| 29 Feb 2024 | 78.77 | 78.77 | 78.77 | 78.77 | 514 | 1.99% |
| 28 Feb 2024 | 77.23 | 77.23 | 77.23 | 77.23 | 18147 | 1.99% |
| 27 Feb 2024 | 75.72 | 75.76 | 75.76 | 72.16 | 9949 | 4.93% |
| 26 Feb 2024 | 72.16 | 72.16 | 72.16 | 72.16 | 1446 | 4.99% |
| 23 Feb 2024 | 68.73 | 68.73 | 68.73 | 68.73 | 10641 | 5.00% |
| 22 Feb 2024 | 65.46 | 65.46 | 65.46 | 65.46 | 215 | 4.99% |
| 21 Feb 2024 | 62.35 | 62.35 | 62.35 | 62.35 | 462 | 4.98% |
| 20 Feb 2024 | 59.39 | 59.39 | 59.39 | 59.39 | 498 | 4.98% |
| 19 Feb 2024 | 56.57 | 56.57 | 56.57 | 56.57 | 15 | 4.99% |
| 16 Feb 2024 | 53.88 | 53.88 | 53.88 | 53.88 | 575 | 1.99% |
| 15 Feb 2024 | 52.83 | 52.83 | 52.83 | 52.83 | 23 | 1.99% |
| 14 Feb 2024 | 51.80 | 51.83 | 51.83 | 51.80 | 560 | 1.93% |
| 13 Feb 2024 | 50.82 | 50.50 | 50.82 | 50.50 | 1978 | 1.99% |
| 12 Feb 2024 | 49.83 | 49.83 | 49.83 | 49.83 | 1 | 1.99% |
| 09 Feb 2024 | 48.86 | 48.86 | 48.86 | 48.86 | 50 | 1.98% |
| 08 Feb 2024 | 47.91 | 47.91 | 47.91 | 47.91 | 439 | 1.98% |
| 07 Feb 2024 | 46.98 | 46.98 | 46.98 | 46.98 | 2075 | 2.00% |
| 06 Feb 2024 | 46.06 | 46.99 | 46.99 | 46.06 | 20104 | -1.98% |
| 05 Feb 2024 | 46.99 | 46.99 | 46.99 | 46.99 | 817 | -1.98% |
| 02 Feb 2024 | 47.94 | 47.94 | 47.94 | 47.94 | 243 | -1.98% |
| 01 Feb 2024 | 48.91 | 48.92 | 48.92 | 48.91 | 770 | -1.98% |
| 31 Jan 2024 | 49.90 | 50.91 | 50.91 | 49.90 | 250 | -1.98% |
| 30 Jan 2024 | 50.91 | 50.91 | 50.91 | 50.91 | 150 | -1.98% |
| 29 Jan 2024 | 51.94 | 52.00 | 52.00 | 51.94 | 2194 | -1.98% |
| 25 Jan 2024 | 52.99 | 52.99 | 52.99 | 52.99 | 385 | -2.00% |
| 24 Jan 2024 | 54.07 | 54.07 | 54.07 | 54.07 | 520 | -1.99% |
| 23 Jan 2024 | 55.17 | 56.29 | 56.29 | 55.17 | 741 | -1.99% |
| 20 Jan 2024 | 56.29 | 56.50 | 56.50 | 56.29 | 708 | -1.99% |
| 19 Jan 2024 | 57.43 | 58.60 | 58.60 | 57.43 | 316 | -2.00% |
| 18 Jan 2024 | 58.60 | 58.60 | 59.78 | 58.60 | 197 | -1.97% |
| 16 Jan 2024 | 59.78 | 59.78 | 59.78 | 59.78 | 320 | -1.98% |
| 15 Jan 2024 | 60.99 | 60.99 | 60.99 | 60.99 | 111 | -1.99% |
| 12 Jan 2024 | 62.23 | 62.23 | 62.23 | 62.23 | 219 | -2.00% |
| 11 Jan 2024 | 63.50 | 63.50 | 66.08 | 63.50 | 958 | -1.99% |
| 10 Jan 2024 | 64.79 | 64.79 | 64.79 | 64.79 | 126 | -1.42% |
| 09 Jan 2024 | 65.72 | 65.72 | 65.72 | 65.72 | 21 | 0.00% |
| 08 Jan 2024 | 65.72 | 65.72 | 65.72 | 63.71 | 2940 | -2.00% |
| 05 Jan 2024 | 67.06 | 66.95 | 67.44 | 62.15 | 6753 | 4.41% |
| 04 Jan 2024 | 64.23 | 68.05 | 68.05 | 61.95 | 1163 | -1.43% |
| 03 Jan 2024 | 65.16 | 65.16 | 65.16 | 58.96 | 29200 | 5.00% |
| 02 Jan 2024 | 62.06 | 62.05 | 62.06 | 61.45 | 9194 | 4.99% |
| 01 Jan 2024 | 59.11 | 53.49 | 59.11 | 53.49 | 15796 | 4.99% |
| 29 Dec 2023 | 56.30 | 56.30 | 56.30 | 56.30 | 342 | -4.99% |
| 28 Dec 2023 | 59.26 | 59.26 | 59.26 | 59.26 | 1615 | -4.99% |
| 27 Dec 2023 | 62.37 | 63.15 | 67.50 | 62.37 | 7717 | -5.00% |
| 26 Dec 2023 | 65.65 | 68.71 | 68.71 | 62.17 | 33705 | 0.32% |
| 22 Dec 2023 | 65.44 | 65.44 | 65.44 | 65.44 | 10920 | 2.00% |
| 21 Dec 2023 | 64.16 | 61.66 | 64.16 | 61.66 | 22185 | 1.99% |
| 20 Dec 2023 | 62.91 | 62.91 | 62.91 | 62.91 | 506 | -1.99% |
| 18 Dec 2023 | 64.19 | 64.19 | 64.19 | 64.19 | 13 | -2.00% |
| 15 Dec 2023 | 65.50 | 65.50 | 65.50 | 65.50 | 200 | -1.99% |
| 14 Dec 2023 | 66.83 | 66.83 | 66.83 | 66.83 | 220 | -1.99% |
| 13 Dec 2023 | 68.19 | 68.19 | 68.19 | 68.19 | 7 | -2.00% |
| 12 Dec 2023 | 69.58 | 69.58 | 69.58 | 69.58 | 29 | -2.00% |
| 11 Dec 2023 | 71.00 | 71.00 | 71.00 | 71.00 | 84 | -1.99% |
| 08 Dec 2023 | 72.44 | 72.44 | 72.44 | 72.44 | 1332 | -1.99% |
| 07 Dec 2023 | 73.91 | 73.91 | 73.91 | 73.91 | 54 | -1.99% |
| 06 Dec 2023 | 75.41 | 75.43 | 75.43 | 75.41 | 2832 | -1.99% |
| 05 Dec 2023 | 76.94 | 80.08 | 80.08 | 76.94 | 24441 | -2.00% |
| 04 Dec 2023 | 78.51 | 78.51 | 78.51 | 78.51 | 62 | 1.99% |
| 01 Dec 2023 | 76.98 | 76.98 | 76.98 | 76.95 | 21512 | 1.99% |
| 30 Nov 2023 | 75.48 | 75.48 | 75.48 | 75.48 | 1896 | 2.00% |
| 29 Nov 2023 | 74.00 | 74.00 | 74.00 | 74.00 | 850 | 2.00% |
| 28 Nov 2023 | 72.55 | 72.55 | 72.55 | 72.55 | 1052 | 2.00% |
| 24 Nov 2023 | 71.13 | 71.13 | 71.13 | 71.13 | 870 | 1.99% |
| 23 Nov 2023 | 69.74 | 69.74 | 69.74 | 69.74 | 223 | 1.99% |
| 22 Nov 2023 | 68.38 | 65.70 | 68.38 | 65.70 | 30891 | 2.00% |
| 21 Nov 2023 | 67.04 | 67.04 | 67.04 | 67.04 | 349 | 1.99% |
| 20 Nov 2023 | 65.73 | 65.73 | 65.73 | 65.73 | 1221 | 1.99% |
| 17 Nov 2023 | 64.45 | 64.45 | 64.45 | 64.45 | 23144 | 1.99% |
| 16 Nov 2023 | 63.19 | 63.19 | 63.19 | 63.19 | 555 | 1.99% |
| 15 Nov 2023 | 61.96 | 59.54 | 61.96 | 59.54 | 27323 | 1.99% |
| 13 Nov 2023 | 60.75 | 58.37 | 60.75 | 58.37 | 20810 | 2.00% |
| 12 Nov 2023 | 59.56 | 59.56 | 59.56 | 59.56 | 1015 | 1.99% |
| 10 Nov 2023 | 58.40 | 58.39 | 58.40 | 58.39 | 125 | 1.99% |
| 09 Nov 2023 | 57.26 | 57.26 | 57.26 | 57.26 | 150 | 2.00% |
| 08 Nov 2023 | 56.14 | 56.14 | 56.14 | 56.14 | 550 | 2.00% |
| 07 Nov 2023 | 55.04 | 55.04 | 55.04 | 55.04 | 960 | 1.98% |
| 06 Nov 2023 | 53.97 | 53.97 | 53.97 | 53.97 | 6990 | 1.98% |
| 03 Nov 2023 | 52.92 | 52.92 | 52.92 | 52.92 | 607 | 1.98% |
| 02 Nov 2023 | 51.89 | 51.89 | 51.89 | 51.89 | 1009 | 1.99% |
| 01 Nov 2023 | 50.88 | 50.88 | 50.88 | 50.88 | 9 | 1.98% |
| 31 Oct 2023 | 49.89 | 49.89 | 49.89 | 49.89 | 593 | 1.98% |
| 30 Oct 2023 | 48.92 | 48.92 | 48.92 | 48.92 | 1009 | 1.98% |
| 27 Oct 2023 | 47.97 | 47.97 | 47.97 | 47.97 | 15 | 2.00% |
| 26 Oct 2023 | 47.03 | 47.03 | 47.03 | 47.03 | 12743 | 2.00% |
| 25 Oct 2023 | 46.11 | 46.11 | 46.11 | 46.11 | 8842 | 1.99% |
| 23 Oct 2023 | 45.21 | 45.21 | 45.21 | 45.21 | 13190 | 1.99% |
| 20 Oct 2023 | 44.33 | 44.33 | 44.33 | 44.33 | 39681 | 1.98% |
| 19 Oct 2023 | 43.47 | 43.47 | 43.47 | 43.47 | 2165 | 1.99% |
| 18 Oct 2023 | 42.62 | 42.62 | 42.62 | 42.62 | 5709 | 1.99% |
| 17 Oct 2023 | 41.79 | 41.79 | 41.79 | 41.79 | 1361 | 1.98% |
| 16 Oct 2023 | 40.98 | 40.98 | 40.98 | 40.98 | 2007 | 1.99% |
| 13 Oct 2023 | 40.18 | 40.18 | 40.18 | 40.18 | 1731 | 1.98% |
| 12 Oct 2023 | 39.40 | 39.40 | 39.40 | 39.40 | 851 | 1.99% |
| 11 Oct 2023 | 38.63 | 38.60 | 38.63 | 38.60 | 1435 | 1.98% |
| 10 Oct 2023 | 37.88 | 37.88 | 37.88 | 37.88 | 1008 | 1.99% |
| 09 Oct 2023 | 37.14 | 37.14 | 37.14 | 37.14 | 21350 | 1.98% |
| 06 Oct 2023 | 36.42 | 36.42 | 36.42 | 36.42 | 11338 | 1.99% |
| 05 Oct 2023 | 35.71 | 35.71 | 35.71 | 35.71 | 207 | 2.00% |
| 04 Oct 2023 | 35.01 | 35.01 | 35.01 | 35.01 | 561 | 1.98% |
| 03 Oct 2023 | 34.33 | 34.33 | 34.33 | 34.33 | 31 | 1.99% |
| 29 Sep 2023 | 33.66 | 33.66 | 33.66 | 33.66 | 1678 | 2.00% |
| 28 Sep 2023 | 33.00 | 33.00 | 33.00 | 33.00 | 381 | 1.98% |
| 27 Sep 2023 | 32.36 | 32.35 | 32.36 | 32.35 | 783 | 1.99% |
| 26 Sep 2023 | 31.73 | 31.73 | 31.73 | 31.73 | 650 | 1.99% |
| 25 Sep 2023 | 31.11 | 31.11 | 31.11 | 31.11 | 480 | 2.00% |
| 22 Sep 2023 | 30.50 | 30.50 | 30.50 | 30.50 | 511 | 1.97% |
| 21 Sep 2023 | 29.91 | 29.91 | 29.91 | 29.91 | 311 | 1.98% |
| 20 Sep 2023 | 29.33 | 29.33 | 29.33 | 29.33 | 377 | 1.98% |
| 18 Sep 2023 | 28.76 | 28.76 | 28.76 | 28.76 | 197 | 1.99% |
| 15 Sep 2023 | 28.20 | 28.20 | 28.20 | 28.20 | 1304 | 1.99% |
| 14 Sep 2023 | 27.65 | 27.65 | 27.65 | 27.65 | 9716 | 1.99% |
| 13 Sep 2023 | 27.11 | 27.11 | 27.11 | 27.11 | 8844 | 1.99% |
| 12 Sep 2023 | 26.58 | 26.58 | 26.58 | 26.58 | 6238 | 4.98% |
| 11 Sep 2023 | 25.32 | 25.32 | 25.32 | 25.32 | 373 | 4.98% |
| 08 Sep 2023 | 24.12 | 24.12 | 24.12 | 24.12 | 903 | 4.96% |
| 07 Sep 2023 | 22.98 | 22.98 | 22.98 | 22.98 | 256 | 4.98% |
| 06 Sep 2023 | 21.89 | 21.89 | 21.89 | 21.89 | 358 | 4.99% |
| 05 Sep 2023 | 20.85 | 20.85 | 20.85 | 20.85 | 1005 | 4.98% |
| 04 Sep 2023 | 19.86 | 19.86 | 19.86 | 19.86 | 1919 | 4.97% |
| 01 Sep 2023 | 18.92 | 18.92 | 18.92 | 18.92 | 200 | 4.99% |
| 31 Aug 2023 | 18.02 | 18.02 | 18.02 | 18.02 | 1558 | 4.95% |
| 30 Aug 2023 | 17.17 | 17.17 | 17.17 | 17.17 | 1535 | 4.95% |
| 29 Aug 2023 | 16.36 | 16.36 | 16.36 | 16.36 | 171 | 4.94% |
| 28 Aug 2023 | 15.59 | 15.59 | 15.59 | 15.59 | 603 | 4.98% |
| 25 Aug 2023 | 14.85 | 14.80 | 14.85 | 14.80 | 3219 | 4.95% |
| 24 Aug 2023 | 14.15 | 14.16 | 14.16 | 13.00 | 5287 | 4.89% |
| 23 Aug 2023 | 13.49 | 13.49 | 13.49 | 12.85 | 2738 | 4.98% |
| 22 Aug 2023 | 12.85 | 12.85 | 12.85 | 12.25 | 1267 | 4.98% |
| 21 Aug 2023 | 12.24 | 11.12 | 12.28 | 11.12 | 888 | 4.62% |
| 18 Aug 2023 | 11.70 | 11.70 | 11.70 | 11.69 | 514 | 4.93% |
| 16 Aug 2023 | 11.15 | 11.25 | 11.84 | 10.75 | 481 | -1.15% |
| 14 Aug 2023 | 11.28 | 11.62 | 11.62 | 11.28 | 2828 | -4.89% |
| 11 Aug 2023 | 11.86 | 11.30 | 11.86 | 10.75 | 110 | 4.96% |
| 10 Aug 2023 | 11.30 | 11.65 | 12.23 | 11.30 | 3110 | -3.00% |
| 09 Aug 2023 | 11.65 | 11.10 | 11.65 | 11.10 | 12 | 4.95% |
| 08 Aug 2023 | 11.10 | 11.30 | 11.30 | 10.70 | 9 | -1.33% |
| 07 Aug 2023 | 11.25 | 11.40 | 11.40 | 10.65 | 235 | 0.63% |
| 04 Aug 2023 | 11.18 | 11.18 | 11.18 | 10.20 | 1811 | 4.98% |
| 03 Aug 2023 | 10.65 | 10.15 | 10.65 | 10.15 | 57 | 4.93% |
| 02 Aug 2023 | 10.15 | 10.20 | 10.20 | 10.15 | 1328 | 0.00% |
| 01 Aug 2023 | 10.15 | 10.15 | 10.15 | 10.15 | 60 | 0.00% |
| 28 Jul 2023 | 10.15 | 10.15 | 10.15 | 10.15 | 1645 | 0.00% |
| 27 Jul 2023 | 10.15 | 10.15 | 10.15 | 10.15 | 50 | 0.00% |
| 24 Jul 2023 | 10.15 | 10.20 | 10.20 | 10.15 | 662 | -0.49% |
| 19 Jul 2023 | 10.20 | 10.71 | 10.71 | 10.20 | 110 | 0.00% |
| 17 Jul 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 1332 | 0.29% |
| 14 Jul 2023 | 10.17 | 10.17 | 10.17 | 9.23 | 850 | 4.95% |
| 13 Jul 2023 | 9.69 | 10.20 | 10.20 | 9.69 | 700 | -5.00% |
| 11 Jul 2023 | 10.20 | 10.50 | 10.50 | 9.98 | 104 | -2.86% |
| 10 Jul 2023 | 10.50 | 10.50 | 10.50 | 10.50 | 1 | 2.44% |
| 04 Jul 2023 | 10.25 | 10.78 | 10.78 | 10.25 | 114 | -4.92% |
| 03 Jul 2023 | 10.78 | 10.78 | 10.78 | 10.78 | 210 | -2.00% |
| 30 Jun 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 102 | 0.00% |
| 28 Jun 2023 | 11.00 | 11.75 | 11.75 | 11.00 | 280 | -4.76% |
| 27 Jun 2023 | 11.55 | 11.55 | 11.55 | 11.55 | 50 | 5.00% |
| 26 Jun 2023 | 11.00 | 11.36 | 11.36 | 11.00 | 315 | 1.29% |
| 22 Jun 2023 | 10.86 | 10.50 | 10.86 | 10.50 | 101 | 4.93% |
| 20 Jun 2023 | 10.35 | 10.35 | 10.35 | 10.35 | 300 | 4.97% |
| 15 Jun 2023 | 9.86 | 9.85 | 9.86 | 9.85 | 12 | -4.83% |
| 13 Jun 2023 | 10.36 | 10.36 | 10.36 | 10.36 | 113 | 4.96% |
| 12 Jun 2023 | 9.87 | 9.87 | 9.87 | 9.87 | 1 | -1.99% |
| 08 Jun 2023 | 10.07 | 10.07 | 10.07 | 10.07 | 10 | -5.00% |
| 07 Jun 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 1 | 0.95% |
| 05 Jun 2023 | 10.50 | 10.50 | 10.50 | 10.50 | 1 | 0.00% |
| 31 May 2023 | 10.50 | 10.83 | 10.83 | 10.50 | 1014 | -3.05% |
| 29 May 2023 | 10.83 | 11.00 | 11.97 | 10.83 | 121 | -5.00% |
| 23 May 2023 | 11.40 | 11.41 | 12.58 | 11.40 | 592 | -4.92% |
| 22 May 2023 | 11.99 | 11.99 | 11.99 | 11.99 | 2 | -4.99% |
| 18 May 2023 | 12.62 | 12.65 | 12.65 | 12.62 | 190 | -4.97% |
| 17 May 2023 | 13.28 | 13.28 | 13.28 | 13.28 | 10 | 0.00% |
| 16 May 2023 | 13.28 | 13.28 | 13.94 | 13.28 | 1014 | 0.00% |
| 15 May 2023 | 13.28 | 13.28 | 13.28 | 13.28 | 1 | 4.98% |
| 12 May 2023 | 12.65 | 13.28 | 13.28 | 12.65 | 2500 | 0.00% |
| 10 May 2023 | 12.65 | 12.65 | 12.65 | 12.65 | 55 | -1.94% |
| 04 May 2023 | 12.90 | 12.35 | 12.90 | 12.35 | 270 | 4.45% |
| 03 May 2023 | 12.35 | 12.35 | 12.35 | 12.35 | 10 | 2.07% |
| 02 May 2023 | 12.10 | 12.35 | 12.35 | 12.10 | 215 | 0.00% |
| 28 Apr 2023 | 12.10 | 12.73 | 12.73 | 12.10 | 1084 | -4.95% |
| 27 Apr 2023 | 12.73 | 12.73 | 12.73 | 12.73 | 3090 | -5.00% |
| 26 Apr 2023 | 13.40 | 13.40 | 13.40 | 13.40 | 200 | -4.96% |
| 25 Apr 2023 | 14.10 | 15.08 | 15.08 | 13.66 | 2303 | -1.88% |
| 24 Apr 2023 | 14.37 | 14.37 | 14.37 | 14.37 | 1815 | 4.97% |
| 21 Apr 2023 | 13.69 | 13.69 | 13.69 | 13.04 | 1070 | 4.98% |
| 20 Apr 2023 | 13.04 | 13.04 | 13.04 | 13.00 | 423 | 4.99% |
| 19 Apr 2023 | 12.42 | 12.10 | 12.42 | 12.10 | 251 | 4.99% |
| 18 Apr 2023 | 11.83 | 11.27 | 11.83 | 11.27 | 125 | 4.97% |
| 17 Apr 2023 | 11.27 | 11.24 | 11.29 | 11.24 | 2159 | 4.74% |
| 13 Apr 2023 | 10.76 | 10.76 | 10.76 | 10.25 | 61 | 4.98% |
| 12 Apr 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 1 | 4.91% |
| 11 Apr 2023 | 9.77 | 9.31 | 9.77 | 8.85 | 101 | 4.94% |
| 05 Apr 2023 | 9.31 | 9.31 | 9.31 | 9.31 | 10 | -4.81% |
| 03 Apr 2023 | 9.78 | 9.78 | 9.78 | 9.78 | 1 | 4.94% |
| 29 Mar 2023 | 9.32 | 9.70 | 9.71 | 9.32 | 776 | -3.92% |
| 27 Mar 2023 | 9.70 | 9.70 | 9.70 | 9.70 | 25 | 2.11% |
| 24 Mar 2023 | 9.50 | 9.25 | 9.50 | 9.25 | 2840 | 4.97% |
| 23 Mar 2023 | 9.05 | 9.03 | 9.08 | 9.03 | 53365 | 0.44% |
| 22 Mar 2023 | 9.01 | 9.01 | 9.01 | 9.01 | 100 | 0.00% |
| 21 Mar 2023 | 9.01 | 9.01 | 9.01 | 9.01 | 15579 | 0.11% |
| 17 Mar 2023 | 9.00 | 9.77 | 9.77 | 8.85 | 37504 | -3.33% |
| 16 Mar 2023 | 9.31 | 9.31 | 9.31 | 9.30 | 1947 | -0.21% |
| 15 Mar 2023 | 9.33 | 8.52 | 9.36 | 8.52 | 2524 | 4.13% |
| 14 Mar 2023 | 8.96 | 8.95 | 8.96 | 8.95 | 31 | -4.88% |
| 10 Mar 2023 | 9.42 | 9.42 | 9.42 | 9.42 | 2 | 2.28% |
| 09 Mar 2023 | 9.21 | 9.20 | 9.21 | 9.20 | 101 | 2.22% |
| 01 Mar 2023 | 9.01 | 8.96 | 9.01 | 8.96 | 105 | 0.67% |
| 28 Feb 2023 | 8.95 | 9.35 | 9.35 | 8.95 | 100 | 0.11% |
| 24 Feb 2023 | 8.94 | 8.94 | 8.94 | 8.94 | 2446 | -4.99% |
| 22 Feb 2023 | 9.41 | 9.41 | 9.42 | 9.41 | 54 | 2.39% |
| 21 Feb 2023 | 9.19 | 9.90 | 10.15 | 9.19 | 304 | -4.96% |
| 20 Feb 2023 | 9.67 | 9.67 | 9.67 | 9.67 | 6 | -4.82% |
| 17 Feb 2023 | 10.16 | 11.22 | 11.22 | 10.16 | 1717 | -4.96% |
| 16 Feb 2023 | 10.69 | 11.24 | 11.24 | 10.69 | 301 | -4.89% |
| 13 Feb 2023 | 11.24 | 11.90 | 11.90 | 11.24 | 639 | -4.99% |
| 10 Feb 2023 | 11.83 | 12.45 | 12.45 | 11.83 | 100 | -4.98% |
| 09 Feb 2023 | 12.45 | 12.50 | 13.07 | 12.45 | 184 | 0.00% |
| 08 Feb 2023 | 12.45 | 12.45 | 12.45 | 12.45 | 128 | -4.96% |
| 07 Feb 2023 | 13.10 | 13.10 | 13.10 | 13.10 | 3103 | -4.93% |
| 06 Feb 2023 | 13.78 | 13.36 | 13.78 | 13.36 | 353 | -1.99% |
| 03 Feb 2023 | 14.06 | 14.80 | 14.80 | 14.06 | 490 | -5.00% |
| 02 Feb 2023 | 14.80 | 14.78 | 16.32 | 14.78 | 104 | -4.82% |
| 01 Feb 2023 | 15.55 | 15.55 | 15.55 | 14.07 | 12 | 5.00% |
| 31 Jan 2023 | 14.81 | 15.49 | 15.49 | 14.81 | 20 | -4.94% |
| 30 Jan 2023 | 15.58 | 16.75 | 16.75 | 15.58 | 21 | -5.00% |
| 27 Jan 2023 | 16.40 | 16.40 | 16.40 | 16.40 | 25 | -0.36% |
| 25 Jan 2023 | 16.46 | 16.46 | 16.46 | 16.46 | 12 | -0.06% |
| 24 Jan 2023 | 16.47 | 16.49 | 16.49 | 16.47 | 125 | -0.42% |
| 23 Jan 2023 | 16.54 | 16.55 | 16.55 | 16.54 | 441 | 1.97% |
| 20 Jan 2023 | 16.22 | 16.27 | 16.27 | 16.22 | 151 | 4.65% |
| 19 Jan 2023 | 15.50 | 15.50 | 15.50 | 15.50 | 4 | 0.00% |
| 18 Jan 2023 | 15.50 | 15.07 | 15.50 | 14.33 | 447 | 2.85% |
| 17 Jan 2023 | 15.07 | 15.07 | 15.08 | 14.33 | 571 | -0.07% |
| 16 Jan 2023 | 15.08 | 16.19 | 16.19 | 15.08 | 218 | -4.98% |
| 13 Jan 2023 | 15.87 | 16.70 | 16.70 | 15.87 | 52 | -4.97% |
| 12 Jan 2023 | 16.70 | 16.80 | 16.80 | 16.70 | 661 | -0.89% |
| 11 Jan 2023 | 16.85 | 17.83 | 17.83 | 16.85 | 426 | -0.82% |
| 10 Jan 2023 | 16.99 | 17.03 | 17.03 | 16.55 | 1450 | 4.75% |
| 09 Jan 2023 | 16.22 | 16.22 | 16.22 | 16.22 | 600 | 4.98% |
| 06 Jan 2023 | 15.45 | 15.45 | 15.45 | 15.45 | 286 | 4.96% |
| 05 Jan 2023 | 14.72 | 14.72 | 14.72 | 14.72 | 84 | 4.99% |
| 04 Jan 2023 | 14.02 | 14.02 | 14.02 | 14.02 | 2 | 4.86% |
| 03 Jan 2023 | 13.37 | 13.37 | 13.37 | 13.37 | 1 | 4.95% |
| 02 Jan 2023 | 12.74 | 12.74 | 12.74 | 12.74 | 404 | 4.94% |
| 30 Dec 2022 | 12.14 | 12.14 | 12.14 | 12.14 | 16 | 4.93% |
| 29 Dec 2022 | 11.57 | 11.57 | 11.57 | 11.57 | 382 | 4.99% |
| 27 Dec 2022 | 11.02 | 11.02 | 11.02 | 11.02 | 100 | 4.95% |
| 26 Dec 2022 | 10.50 | 10.50 | 10.50 | 10.50 | 1 | 5.00% |
| 23 Dec 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 50 | -4.76% |
| 22 Dec 2022 | 10.50 | 10.50 | 10.50 | 10.50 | 85 | 0.00% |
| 21 Dec 2022 | 10.50 | 10.50 | 10.50 | 10.50 | 16 | 0.96% |
| 20 Dec 2022 | 10.40 | 10.50 | 10.50 | 10.40 | 150 | -1.89% |
| 19 Dec 2022 | 10.60 | 10.60 | 10.60 | 10.60 | 100 | 0.00% |
| 16 Dec 2022 | 10.60 | 10.60 | 10.60 | 10.60 | 53 | 0.47% |
| 15 Dec 2022 | 10.55 | 10.55 | 10.55 | 10.55 | 10 | 4.98% |
| 14 Dec 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 57 | 4.91% |
| 13 Dec 2022 | 9.58 | 9.58 | 9.58 | 9.58 | 30 | 4.93% |
| 12 Dec 2022 | 9.13 | 9.13 | 9.13 | 9.13 | 44 | -4.99% |
| 09 Dec 2022 | 9.61 | 9.61 | 9.61 | 9.61 | 73 | -4.95% |
| 08 Dec 2022 | 10.11 | 10.11 | 10.11 | 10.11 | 6 | 4.98% |
| 07 Dec 2022 | 9.63 | 9.63 | 9.63 | 9.63 | 200 | 4.90% |
| 06 Dec 2022 | 9.18 | 9.18 | 9.18 | 9.18 | 23 | -4.97% |
| 01 Dec 2022 | 9.66 | 9.61 | 9.66 | 9.61 | 360 | -4.36% |
| 30 Nov 2022 | 10.10 | 10.05 | 10.10 | 10.05 | 6 | -4.27% |
| 29 Nov 2022 | 10.55 | 10.45 | 11.55 | 10.45 | 805 | -4.09% |
| 28 Nov 2022 | 11.00 | 11.10 | 11.10 | 11.00 | 525 | -4.76% |
| 25 Nov 2022 | 11.55 | 12.15 | 12.15 | 11.55 | 5 | -4.94% |
| 24 Nov 2022 | 12.15 | 12.15 | 12.15 | 12.15 | 25 | 0.00% |
| 23 Nov 2022 | 12.15 | 12.15 | 12.15 | 12.15 | 18 | -4.71% |
| 22 Nov 2022 | 12.75 | 12.75 | 12.75 | 12.75 | 2487 | -4.85% |
| 18 Nov 2022 | 13.40 | 13.40 | 13.40 | 13.40 | 125 | 4.69% |
| 16 Nov 2022 | 12.80 | 12.80 | 12.80 | 12.80 | 2 | -4.83% |
| 15 Nov 2022 | 13.45 | 13.40 | 13.45 | 13.40 | 331 | -4.61% |
| 14 Nov 2022 | 14.10 | 14.00 | 14.10 | 14.00 | 172 | -4.08% |
| 11 Nov 2022 | 14.70 | 14.70 | 14.70 | 14.70 | 1000 | -4.85% |
| 10 Nov 2022 | 15.45 | 15.45 | 15.45 | 15.45 | 10 | -4.92% |
| 09 Nov 2022 | 16.25 | 15.75 | 16.25 | 15.75 | 1004 | -1.81% |
| 07 Nov 2022 | 16.55 | 16.55 | 16.55 | 16.55 | 1 | -3.22% |
| 04 Nov 2022 | 17.10 | 17.10 | 17.10 | 17.10 | 3 | -4.74% |
| 03 Nov 2022 | 17.95 | 17.95 | 17.95 | 17.95 | 202 | -4.77% |
| 02 Nov 2022 | 18.85 | 18.85 | 19.80 | 18.85 | 490 | -4.80% |
| 31 Oct 2022 | 19.80 | 19.80 | 19.80 | 19.80 | 1106 | 0.00% |
| 28 Oct 2022 | 19.80 | 21.75 | 21.75 | 19.75 | 1906 | -4.58% |
| 27 Oct 2022 | 20.75 | 20.75 | 20.75 | 20.75 | 1693 | 4.80% |
| 25 Oct 2022 | 19.80 | 18.90 | 19.80 | 18.00 | 30393 | 4.76% |
| 24 Oct 2022 | 18.90 | 18.90 | 18.90 | 18.90 | 9 | 5.00% |
| 21 Oct 2022 | 18.00 | 18.05 | 18.05 | 16.85 | 10748 | 1.69% |
| 20 Oct 2022 | 17.70 | 17.70 | 17.70 | 17.70 | 219 | 0.00% |
| 19 Oct 2022 | 17.70 | 17.90 | 17.90 | 17.70 | 212 | 3.81% |
| 18 Oct 2022 | 17.05 | 15.50 | 17.10 | 15.50 | 7419 | 4.60% |
| 17 Oct 2022 | 16.30 | 16.25 | 16.80 | 16.25 | 319 | -4.68% |
| 14 Oct 2022 | 17.10 | 17.10 | 18.50 | 17.10 | 7780 | -5.00% |
| 13 Oct 2022 | 18.00 | 16.80 | 18.00 | 16.80 | 203 | 1.98% |
| 12 Oct 2022 | 17.65 | 19.45 | 19.45 | 17.65 | 2551 | -4.85% |
| 11 Oct 2022 | 18.55 | 18.55 | 18.55 | 18.55 | 157 | 4.80% |
| 10 Oct 2022 | 17.70 | 17.70 | 17.70 | 17.70 | 103 | 4.73% |
| 07 Oct 2022 | 16.90 | 17.55 | 18.05 | 16.90 | 289 | -1.74% |
| 06 Oct 2022 | 17.20 | 16.40 | 17.20 | 16.40 | 8588 | 4.88% |
| 04 Oct 2022 | 16.40 | 16.40 | 16.40 | 16.40 | 921 | 0.31% |
| 03 Oct 2022 | 16.35 | 16.35 | 16.35 | 16.35 | 1 | 4.81% |
| 30 Sep 2022 | 15.60 | 15.60 | 15.60 | 15.60 | 29 | 2.30% |
| 29 Sep 2022 | 15.25 | 15.95 | 15.95 | 15.25 | 896 | -4.39% |
| 28 Sep 2022 | 15.95 | 16.20 | 17.50 | 15.95 | 8581 | -4.49% |
| 27 Sep 2022 | 16.70 | 16.70 | 16.70 | 16.70 | 4340 | -4.84% |
| 26 Sep 2022 | 17.55 | 18.85 | 18.85 | 17.55 | 1608 | -4.88% |
| 23 Sep 2022 | 18.45 | 17.60 | 18.45 | 16.75 | 1074 | 4.83% |
| 22 Sep 2022 | 17.60 | 17.60 | 17.60 | 16.00 | 1747 | 4.76% |
| 21 Sep 2022 | 16.80 | 16.00 | 16.80 | 16.00 | 7256 | 5.00% |
| 20 Sep 2022 | 16.00 | 16.00 | 16.00 | 15.55 | 2030 | 0.00% |
| 19 Sep 2022 | 16.00 | 16.00 | 16.00 | 15.90 | 6992 | 0.00% |
| 16 Sep 2022 | 16.00 | 16.00 | 16.00 | 16.00 | 1000 | 1.27% |
| 15 Sep 2022 | 15.80 | 15.80 | 15.80 | 15.80 | 62 | -4.24% |
| 14 Sep 2022 | 16.50 | 16.55 | 17.35 | 15.75 | 12312 | -0.30% |
| 13 Sep 2022 | 16.55 | 16.50 | 16.55 | 16.50 | 4 | 0.30% |
| 12 Sep 2022 | 16.50 | 16.45 | 16.50 | 16.45 | 8326 | -1.49% |
| 09 Sep 2022 | 16.75 | 16.00 | 16.75 | 15.25 | 203 | 4.69% |
| 08 Sep 2022 | 16.00 | 16.00 | 16.00 | 16.00 | 100 | 0.00% |
| 07 Sep 2022 | 16.00 | 16.00 | 16.00 | 15.50 | 102 | 0.00% |
| 06 Sep 2022 | 16.00 | 16.00 | 16.00 | 16.00 | 5 | 0.00% |
| 05 Sep 2022 | 16.00 | 16.60 | 16.60 | 15.80 | 8279 | -3.61% |
| 02 Sep 2022 | 16.60 | 16.20 | 16.60 | 16.20 | 821 | 4.73% |
| 30 Aug 2022 | 15.85 | 15.85 | 15.85 | 15.10 | 254 | 0.00% |
| 26 Aug 2022 | 15.85 | 16.65 | 16.65 | 15.85 | 727 | -4.80% |
| 25 Aug 2022 | 16.65 | 17.50 | 17.50 | 16.65 | 17 | -4.86% |
| 24 Aug 2022 | 17.50 | 17.05 | 17.50 | 16.85 | 1805 | 4.79% |
| 23 Aug 2022 | 16.70 | 16.70 | 16.70 | 15.25 | 3438 | 4.70% |
| 22 Aug 2022 | 15.95 | 15.20 | 15.95 | 14.45 | 276 | 4.93% |
| 19 Aug 2022 | 15.20 | 16.00 | 16.00 | 15.20 | 251 | -5.00% |
| 18 Aug 2022 | 16.00 | 16.80 | 16.80 | 16.00 | 41 | -4.76% |
| 17 Aug 2022 | 16.80 | 16.65 | 16.80 | 16.65 | 1821 | -4.00% |
| 16 Aug 2022 | 17.50 | 18.40 | 18.40 | 17.50 | 382 | -4.89% |
| 11 Aug 2022 | 18.40 | 18.40 | 18.40 | 18.40 | 534 | 4.84% |
| 10 Aug 2022 | 17.55 | 17.55 | 17.55 | 15.95 | 156 | 4.78% |
| 08 Aug 2022 | 16.75 | 17.55 | 17.55 | 16.70 | 9863 | -4.56% |
| 05 Aug 2022 | 17.55 | 17.55 | 17.55 | 17.55 | 500 | 0.00% |
| 04 Aug 2022 | 17.55 | 17.55 | 17.55 | 17.55 | 108 | -4.88% |
| 03 Aug 2022 | 18.45 | 18.45 | 18.45 | 18.45 | 100 | -4.90% |
| 02 Aug 2022 | 19.40 | 19.40 | 19.40 | 18.05 | 195 | 2.11% |
| 01 Aug 2022 | 19.00 | 19.00 | 19.00 | 19.00 | 5 | 0.00% |
| 29 Jul 2022 | 19.00 | 19.10 | 19.10 | 19.00 | 1206 | -0.52% |
| 28 Jul 2022 | 19.10 | 19.20 | 19.20 | 17.38 | 546 | 4.43% |
| 27 Jul 2022 | 18.29 | 18.57 | 18.57 | 18.00 | 1737 | 3.39% |
| 26 Jul 2022 | 17.69 | 17.69 | 17.69 | 17.69 | 202 | 4.99% |
| 25 Jul 2022 | 16.85 | 16.10 | 16.85 | 16.10 | 2056 | 4.98% |
| 22 Jul 2022 | 16.05 | 16.05 | 16.05 | 16.05 | 80 | 0.31% |
| 21 Jul 2022 | 16.00 | 15.80 | 16.59 | 15.01 | 130 | 1.27% |
| 20 Jul 2022 | 15.80 | 15.80 | 15.80 | 15.80 | 502 | 4.98% |
| 18 Jul 2022 | 15.05 | 15.05 | 15.05 | 15.05 | 67 | 4.95% |
| 14 Jul 2022 | 14.34 | 14.34 | 14.34 | 14.34 | 232 | 4.98% |
| 11 Jul 2022 | 13.66 | 13.66 | 13.66 | 13.66 | 16 | 5.00% |
| 08 Jul 2022 | 13.01 | 13.49 | 13.49 | 12.82 | 107 | -3.56% |
| 07 Jul 2022 | 13.49 | 13.49 | 13.49 | 13.49 | 5 | -5.00% |
| 06 Jul 2022 | 14.20 | 14.20 | 14.20 | 14.20 | 25 | 0.00% |
| 05 Jul 2022 | 14.20 | 14.02 | 14.20 | 14.02 | 22 | -3.73% |
| 01 Jul 2022 | 14.75 | 14.75 | 14.75 | 14.75 | 9600 | 4.98% |
| 29 Jun 2022 | 14.05 | 14.05 | 14.05 | 14.05 | 4 | 0.00% |
| 28 Jun 2022 | 14.05 | 14.05 | 14.05 | 14.05 | 30098 | 0.36% |
| 27 Jun 2022 | 14.00 | 14.00 | 14.00 | 14.00 | 51 | 0.36% |
| 24 Jun 2022 | 13.95 | 13.95 | 13.95 | 13.95 | 12 | 0.00% |
| 23 Jun 2022 | 13.95 | 14.20 | 14.20 | 13.95 | 4 | 0.36% |
| 22 Jun 2022 | 13.90 | 13.90 | 13.90 | 13.90 | 1 | 0.00% |
| 21 Jun 2022 | 13.90 | 13.80 | 13.95 | 13.80 | 123 | -4.14% |
| 20 Jun 2022 | 14.50 | 14.30 | 14.50 | 14.30 | 4 | -3.65% |
| 17 Jun 2022 | 15.05 | 15.05 | 15.05 | 15.05 | 300 | 0.00% |
| 16 Jun 2022 | 15.05 | 15.25 | 15.25 | 15.00 | 63 | -1.31% |
| 15 Jun 2022 | 15.25 | 15.25 | 15.25 | 15.25 | 10 | 0.33% |
| 14 Jun 2022 | 15.20 | 15.20 | 16.00 | 15.20 | 283 | -5.00% |
| 13 Jun 2022 | 16.00 | 16.00 | 16.00 | 16.00 | 250 | 0.00% |
| 10 Jun 2022 | 16.00 | 16.65 | 16.65 | 16.00 | 70 | -3.61% |
| 09 Jun 2022 | 16.60 | 17.45 | 17.45 | 16.60 | 219 | -4.87% |
| 07 Jun 2022 | 17.45 | 16.65 | 17.50 | 16.65 | 247 | -0.29% |
| 03 Jun 2022 | 17.50 | 17.50 | 17.50 | 17.50 | 45 | 0.00% |
| 02 Jun 2022 | 17.50 | 17.50 | 17.50 | 17.50 | 19 | 0.00% |
| 01 Jun 2022 | 17.50 | 17.50 | 17.50 | 17.50 | 158 | 0.00% |
| 31 May 2022 | 17.50 | 17.50 | 17.50 | 17.50 | 367 | 0.00% |
| 30 May 2022 | 17.50 | 18.05 | 18.05 | 17.50 | 558 | 0.00% |
| 27 May 2022 | 17.50 | 17.85 | 17.85 | 17.50 | 100 | 0.00% |
| 26 May 2022 | 17.50 | 17.50 | 17.50 | 17.50 | 2 | 0.00% |
| 25 May 2022 | 17.50 | 17.50 | 17.50 | 17.50 | 1099 | 0.00% |
| 24 May 2022 | 17.50 | 18.40 | 18.40 | 17.50 | 455 | -4.89% |
| 23 May 2022 | 18.40 | 18.40 | 18.40 | 18.40 | 25 | 0.00% |
| 20 May 2022 | 18.40 | 18.40 | 18.40 | 18.40 | 102 | -1.87% |
| 19 May 2022 | 18.75 | 19.65 | 19.65 | 18.70 | 368 | -4.58% |
| 18 May 2022 | 19.65 | 20.40 | 20.40 | 19.65 | 30144 | -3.68% |
| 17 May 2022 | 20.40 | 20.60 | 20.60 | 19.60 | 510 | -0.97% |
| 16 May 2022 | 20.60 | 22.20 | 22.20 | 20.60 | 1010 | -4.41% |
| 13 May 2022 | 21.55 | 21.55 | 21.55 | 21.10 | 220 | 0.00% |
| 12 May 2022 | 21.55 | 21.55 | 21.55 | 21.55 | 2 | 0.00% |
| 11 May 2022 | 21.55 | 21.55 | 21.55 | 21.55 | 1 | 0.00% |
| 10 May 2022 | 21.55 | 21.55 | 21.55 | 21.55 | 32 | 0.00% |
| 09 May 2022 | 21.55 | 20.55 | 21.55 | 20.55 | 30239 | 4.87% |
| 06 May 2022 | 20.55 | 19.55 | 20.55 | 19.55 | 70 | 0.00% |
| 05 May 2022 | 20.55 | 20.55 | 20.55 | 20.55 | 25 | 0.00% |
| 04 May 2022 | 20.55 | 20.55 | 20.55 | 20.55 | 48 | -3.07% |
| 02 May 2022 | 21.20 | 21.20 | 21.20 | 21.20 | 1 | 0.00% |
| 29 Apr 2022 | 21.20 | 22.30 | 22.30 | 21.15 | 924 | -4.72% |
| 28 Apr 2022 | 22.25 | 23.40 | 23.40 | 22.25 | 642 | -4.91% |
| 27 Apr 2022 | 23.40 | 23.40 | 23.40 | 23.40 | 56 | 0.00% |
| 26 Apr 2022 | 23.40 | 23.25 | 24.00 | 23.25 | 1259 | -2.50% |
| 25 Apr 2022 | 24.00 | 23.50 | 24.15 | 23.50 | 862 | 4.35% |
| 22 Apr 2022 | 23.00 | 23.00 | 23.00 | 23.00 | 244 | 3.60% |
| 21 Apr 2022 | 22.20 | 22.20 | 22.90 | 22.20 | 714 | -4.93% |
| 20 Apr 2022 | 23.35 | 24.50 | 24.50 | 23.30 | 701 | -4.69% |
| 19 Apr 2022 | 24.50 | 24.00 | 25.20 | 24.00 | 1304 | 2.08% |
| 18 Apr 2022 | 24.00 | 23.75 | 24.80 | 23.75 | 999 | 1.48% |
| 13 Apr 2022 | 23.65 | 23.65 | 23.65 | 23.65 | 465 | 4.88% |
| 12 Apr 2022 | 22.55 | 22.50 | 22.55 | 22.50 | 697 | 4.88% |
| 11 Apr 2022 | 21.50 | 21.15 | 21.50 | 20.95 | 637 | 4.88% |
| 08 Apr 2022 | 20.50 | 18.60 | 20.50 | 18.60 | 347 | 4.86% |
| 07 Apr 2022 | 19.55 | 21.35 | 21.35 | 19.55 | 1039 | -3.93% |
| 06 Apr 2022 | 20.35 | 19.80 | 20.35 | 19.80 | 472 | 4.90% |
| 05 Apr 2022 | 19.40 | 19.60 | 19.60 | 19.40 | 978 | 2.11% |
| 04 Apr 2022 | 19.00 | 18.90 | 19.00 | 18.90 | 479 | 0.53% |
| 01 Apr 2022 | 18.90 | 19.85 | 19.85 | 18.90 | 7406 | -4.79% |
| 31 Mar 2022 | 19.85 | 19.85 | 19.85 | 19.85 | 495 | -4.80% |
| 30 Mar 2022 | 20.85 | 20.95 | 21.95 | 19.95 | 554 | -0.48% |
| 29 Mar 2022 | 20.95 | 21.60 | 21.60 | 20.95 | 109 | -3.01% |
| 28 Mar 2022 | 21.60 | 22.50 | 22.50 | 21.40 | 480 | -4.00% |
| 25 Mar 2022 | 22.50 | 21.55 | 22.50 | 21.55 | 48 | 4.90% |
| 24 Mar 2022 | 21.45 | 21.45 | 21.45 | 20.40 | 108 | 0.00% |
| 23 Mar 2022 | 21.45 | 22.00 | 22.10 | 21.45 | 901 | 0.00% |
| 22 Mar 2022 | 21.45 | 20.30 | 21.45 | 19.45 | 4978 | 4.89% |
| 21 Mar 2022 | 20.45 | 20.45 | 20.45 | 19.15 | 7062 | 1.49% |
| 17 Mar 2022 | 20.15 | 19.70 | 20.45 | 18.55 | 4002 | 3.33% |
| 16 Mar 2022 | 19.50 | 20.00 | 20.00 | 19.00 | 2 | -2.50% |
| 15 Mar 2022 | 20.00 | 19.50 | 20.10 | 18.55 | 735 | 2.56% |
| 14 Mar 2022 | 19.50 | 21.40 | 21.40 | 19.40 | 889 | -4.41% |
| 11 Mar 2022 | 20.40 | 20.40 | 20.40 | 20.40 | 428 | 3.03% |
| 10 Mar 2022 | 19.80 | 20.40 | 20.40 | 19.80 | 209 | 0.00% |
| 08 Mar 2022 | 19.80 | 19.80 | 19.80 | 19.00 | 201 | 1.80% |
| 07 Mar 2022 | 19.45 | 19.80 | 19.80 | 18.85 | 328 | -1.77% |
| 04 Mar 2022 | 19.80 | 19.80 | 19.80 | 19.80 | 51 | 4.76% |
| 03 Mar 2022 | 18.90 | 19.30 | 19.30 | 18.90 | 467 | 0.00% |
| 02 Mar 2022 | 18.90 | 19.50 | 19.50 | 18.90 | 503 | -3.08% |
| 28 Feb 2022 | 19.50 | 20.50 | 20.50 | 19.50 | 1760 | -4.88% |
| 25 Feb 2022 | 20.50 | 19.95 | 20.50 | 19.95 | 1135 | 4.86% |
| 24 Feb 2022 | 19.55 | 19.55 | 20.55 | 19.55 | 68 | -4.87% |
| 23 Feb 2022 | 20.55 | 21.60 | 22.65 | 20.55 | 2216 | -4.86% |
| 22 Feb 2022 | 21.60 | 21.60 | 21.60 | 21.60 | 29 | 0.00% |
| 21 Feb 2022 | 21.60 | 22.30 | 22.30 | 21.60 | 26 | -3.14% |
| 18 Feb 2022 | 22.30 | 22.30 | 22.30 | 22.30 | 5 | 0.00% |
| 17 Feb 2022 | 22.30 | 22.00 | 22.30 | 20.20 | 9571 | 4.94% |
| 16 Feb 2022 | 21.25 | 22.90 | 22.90 | 21.10 | 5739 | -4.28% |
| 15 Feb 2022 | 22.20 | 22.20 | 23.50 | 22.20 | 7552 | -4.93% |
| 14 Feb 2022 | 23.35 | 23.35 | 23.35 | 23.35 | 121 | -4.89% |
| 11 Feb 2022 | 24.55 | 24.55 | 24.55 | 24.55 | 754 | -4.84% |
| 10 Feb 2022 | 25.80 | 26.60 | 26.60 | 25.80 | 41 | -4.80% |
| 09 Feb 2022 | 27.10 | 28.50 | 28.50 | 27.10 | 118 | -4.91% |
| 08 Feb 2022 | 28.50 | 30.00 | 30.00 | 28.50 | 677 | -5.00% |
| 07 Feb 2022 | 30.00 | 29.75 | 30.70 | 29.70 | 317 | -2.28% |
| 04 Feb 2022 | 30.70 | 30.75 | 30.75 | 30.70 | 278 | -0.16% |
| 03 Feb 2022 | 30.75 | 31.60 | 31.60 | 30.75 | 615 | -0.81% |
| 02 Feb 2022 | 31.00 | 30.00 | 31.00 | 30.00 | 345 | 3.33% |
| 01 Feb 2022 | 30.00 | 30.90 | 30.90 | 30.00 | 34 | 0.00% |
| 31 Jan 2022 | 30.00 | 28.45 | 31.00 | 28.45 | 419 | 0.84% |
| 28 Jan 2022 | 29.75 | 28.45 | 31.35 | 28.45 | 4108 | -0.50% |
| 27 Jan 2022 | 29.90 | 29.90 | 29.90 | 29.90 | 165 | -4.93% |
| 25 Jan 2022 | 31.45 | 31.45 | 31.45 | 31.45 | 1050 | -4.98% |
| 24 Jan 2022 | 33.10 | 34.80 | 35.50 | 33.10 | 1692 | -4.89% |
| 21 Jan 2022 | 34.80 | 34.50 | 35.95 | 32.55 | 4284 | 1.61% |
| 20 Jan 2022 | 34.25 | 37.30 | 37.30 | 33.80 | 13783 | -3.66% |
| 19 Jan 2022 | 35.55 | 35.55 | 35.55 | 32.25 | 10299 | 4.87% |
| 18 Jan 2022 | 33.90 | 35.40 | 35.40 | 32.10 | 7715 | 0.44% |
| 17 Jan 2022 | 33.75 | 30.55 | 33.75 | 30.55 | 12572 | 4.98% |
| 14 Jan 2022 | 32.15 | 32.15 | 32.15 | 32.15 | 935 | -4.88% |
| 13 Jan 2022 | 33.80 | 33.80 | 33.80 | 33.80 | 160 | -4.92% |
| 12 Jan 2022 | 35.55 | 37.60 | 37.60 | 34.10 | 9207 | -0.84% |
| 11 Jan 2022 | 35.85 | 35.90 | 35.90 | 32.50 | 5638 | 4.82% |
| 10 Jan 2022 | 34.20 | 31.00 | 34.20 | 31.00 | 13938 | 4.91% |
| 07 Jan 2022 | 32.60 | 32.60 | 32.60 | 32.60 | 8647 | -4.96% |
| 06 Jan 2022 | 34.30 | 34.30 | 34.30 | 34.30 | 2260 | -4.99% |
| 05 Jan 2022 | 36.10 | 38.75 | 38.75 | 36.10 | 3759 | -4.87% |
| 04 Jan 2022 | 37.95 | 37.50 | 37.95 | 36.15 | 4450 | 4.98% |
| 03 Jan 2022 | 36.15 | 36.15 | 36.15 | 34.45 | 2390 | 4.93% |
| 31 Dec 2021 | 34.45 | 34.45 | 34.45 | 34.45 | 1668 | 4.87% |
| 30 Dec 2021 | 32.85 | 32.85 | 32.85 | 32.85 | 371 | 4.95% |
| 29 Dec 2021 | 31.30 | 31.30 | 31.30 | 31.30 | 2277 | 4.86% |
| 28 Dec 2021 | 29.85 | 29.85 | 29.85 | 29.85 | 1437 | 4.92% |
| 27 Dec 2021 | 28.45 | 27.10 | 28.45 | 27.10 | 3705 | 4.98% |
| 24 Dec 2021 | 27.10 | 26.50 | 27.10 | 25.85 | 1617 | 4.84% |
| 23 Dec 2021 | 25.85 | 25.85 | 25.85 | 25.85 | 676 | 4.87% |
| 22 Dec 2021 | 24.65 | 24.00 | 24.65 | 23.50 | 933 | 4.89% |
| 21 Dec 2021 | 23.50 | 25.00 | 25.00 | 23.25 | 2466 | -3.89% |
| 20 Dec 2021 | 24.45 | 24.50 | 24.50 | 23.40 | 3216 | 4.49% |
| 17 Dec 2021 | 23.40 | 23.40 | 23.40 | 23.40 | 3141 | 4.93% |
| 16 Dec 2021 | 22.30 | 22.00 | 22.50 | 20.40 | 4366 | 3.96% |
| 15 Dec 2021 | 21.45 | 21.50 | 21.50 | 19.55 | 3465 | 4.38% |
| 14 Dec 2021 | 20.55 | 21.15 | 21.15 | 19.15 | 3816 | 1.99% |
| 13 Dec 2021 | 20.15 | 20.00 | 20.15 | 20.00 | 799 | 4.95% |
| 10 Dec 2021 | 19.20 | 19.20 | 19.20 | 19.20 | 348 | 4.35% |
| 09 Dec 2021 | 18.40 | 18.05 | 19.20 | 18.05 | 1953 | -3.16% |
| 08 Dec 2021 | 19.00 | 19.00 | 19.00 | 19.00 | 636 | -5.00% |
| 07 Dec 2021 | 20.00 | 20.00 | 20.00 | 20.00 | 171 | 0.00% |
| 06 Dec 2021 | 20.00 | 20.55 | 20.55 | 20.00 | 381 | -2.68% |
| 03 Dec 2021 | 20.55 | 21.70 | 21.70 | 20.20 | 1109 | -3.29% |
| 02 Dec 2021 | 21.25 | 21.75 | 21.75 | 20.50 | 1832 | 2.41% |
| 01 Dec 2021 | 20.75 | 20.75 | 20.75 | 20.00 | 2140 | 4.80% |
| 30 Nov 2021 | 19.80 | 18.90 | 19.80 | 18.00 | 5444 | 4.76% |
| 29 Nov 2021 | 18.90 | 18.90 | 19.50 | 18.00 | 1400 | 0.00% |
| 26 Nov 2021 | 18.90 | 18.90 | 18.90 | 18.85 | 2175 | 5.00% |
| 25 Nov 2021 | 18.00 | 17.20 | 18.00 | 17.20 | 306 | 4.65% |
| 24 Nov 2021 | 17.20 | 18.50 | 19.00 | 17.20 | 2475 | -4.97% |
| 23 Nov 2021 | 18.10 | 19.00 | 19.00 | 17.20 | 660 | 0.00% |
| 22 Nov 2021 | 18.10 | 17.25 | 18.10 | 16.40 | 1197 | 4.93% |
| 18 Nov 2021 | 17.25 | 18.15 | 19.05 | 17.25 | 1856 | -4.96% |
| 17 Nov 2021 | 18.15 | 19.15 | 20.05 | 18.15 | 2062 | -4.97% |
| 16 Nov 2021 | 19.10 | 18.50 | 19.15 | 18.25 | 310 | 4.66% |
| 15 Nov 2021 | 18.25 | 17.95 | 18.25 | 17.95 | 299 | 4.89% |
| 12 Nov 2021 | 17.40 | 16.60 | 17.40 | 15.90 | 22 | 4.82% |
| 11 Nov 2021 | 16.60 | 17.05 | 17.05 | 16.20 | 648 | -2.64% |
| 10 Nov 2021 | 17.05 | 16.60 | 17.05 | 16.60 | 345 | 4.92% |
| 09 Nov 2021 | 16.25 | 17.95 | 17.95 | 16.25 | 484 | -4.97% |
| 08 Nov 2021 | 17.10 | 18.00 | 18.00 | 17.10 | 7513 | -5.00% |
| 04 Nov 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 26 | 0.00% |
| 03 Nov 2021 | 18.00 | 16.60 | 18.00 | 16.30 | 826 | 4.96% |
| 02 Nov 2021 | 17.15 | 18.05 | 18.05 | 17.15 | 376 | -4.99% |
| 01 Nov 2021 | 18.05 | 19.40 | 19.40 | 18.05 | 1062 | -5.00% |
| 29 Oct 2021 | 19.00 | 19.50 | 19.50 | 19.00 | 433 | -5.00% |
| 28 Oct 2021 | 20.00 | 20.00 | 21.00 | 19.00 | 730 | 0.00% |
| 27 Oct 2021 | 20.00 | 19.45 | 20.00 | 19.05 | 970 | 4.99% |
| 26 Oct 2021 | 19.05 | 19.05 | 19.50 | 19.05 | 2653 | 0.26% |
| 25 Oct 2021 | 19.00 | 17.25 | 19.00 | 17.25 | 4416 | 4.68% |
| 22 Oct 2021 | 18.15 | 19.10 | 19.10 | 18.15 | 4939 | -4.97% |
| 21 Oct 2021 | 19.10 | 20.10 | 20.10 | 19.10 | 1753 | -4.98% |
| 20 Oct 2021 | 20.10 | 21.15 | 21.15 | 20.10 | 588 | -4.96% |
| 19 Oct 2021 | 21.15 | 21.85 | 22.70 | 21.15 | 1671 | -4.94% |
| 18 Oct 2021 | 22.25 | 22.25 | 22.25 | 22.25 | 4232 | -4.91% |
| 14 Oct 2021 | 23.40 | 24.00 | 24.00 | 23.00 | 587 | -2.50% |
| 13 Oct 2021 | 24.00 | 24.80 | 24.80 | 24.00 | 3848 | 1.48% |
| 12 Oct 2021 | 23.65 | 24.75 | 24.75 | 23.25 | 140 | -1.46% |
| 11 Oct 2021 | 24.00 | 25.20 | 25.20 | 22.80 | 2026 | 0.00% |
| 08 Oct 2021 | 24.00 | 24.00 | 24.30 | 22.00 | 9518 | 3.67% |
| 07 Oct 2021 | 23.15 | 23.15 | 24.00 | 22.45 | 3611 | -1.91% |
| 06 Oct 2021 | 23.60 | 23.60 | 23.60 | 23.00 | 1757 | 0.00% |
| 05 Oct 2021 | 23.60 | 23.05 | 23.70 | 23.00 | 2371 | 2.61% |
| 04 Oct 2021 | 23.00 | 22.75 | 24.55 | 22.25 | 24963 | -1.71% |
| 01 Oct 2021 | 23.40 | 25.80 | 25.80 | 23.40 | 3024 | -4.88% |
| 30 Sep 2021 | 24.60 | 22.75 | 25.05 | 22.75 | 13332 | 2.93% |
| 29 Sep 2021 | 23.90 | 23.90 | 23.90 | 23.90 | 238 | -4.97% |
| 28 Sep 2021 | 25.15 | 27.75 | 27.75 | 25.15 | 5350 | -4.91% |
| 27 Sep 2021 | 26.45 | 26.70 | 26.75 | 25.00 | 20694 | 3.73% |
| 24 Sep 2021 | 25.50 | 25.50 | 25.50 | 25.50 | 979 | 4.94% |
| 23 Sep 2021 | 24.30 | 24.30 | 24.30 | 24.30 | 1723 | 4.97% |
| 22 Sep 2021 | 23.15 | 23.15 | 23.15 | 23.15 | 985 | 4.99% |
| 21 Sep 2021 | 22.05 | 19.95 | 22.05 | 19.95 | 19410 | 5.00% |
| 20 Sep 2021 | 21.00 | 21.00 | 21.00 | 21.00 | 1082 | -4.98% |
| 17 Sep 2021 | 22.10 | 22.10 | 22.10 | 22.10 | 401 | -4.95% |
| 16 Sep 2021 | 23.25 | 23.25 | 23.25 | 23.25 | 409 | -4.91% |
| 15 Sep 2021 | 24.45 | 24.45 | 24.45 | 24.45 | 1754 | -4.86% |
| 14 Sep 2021 | 25.70 | 25.70 | 25.70 | 25.70 | 787 | -4.99% |
| 13 Sep 2021 | 27.05 | 27.05 | 27.05 | 27.05 | 514 | -4.92% |
| 09 Sep 2021 | 28.45 | 28.45 | 28.45 | 28.45 | 952 | -4.85% |
| 08 Sep 2021 | 29.90 | 29.90 | 29.90 | 29.90 | 261 | -4.93% |
| 07 Sep 2021 | 31.45 | 31.45 | 31.45 | 31.45 | 236 | -4.98% |
| 06 Sep 2021 | 33.10 | 33.10 | 33.10 | 33.10 | 967 | -4.89% |
| 03 Sep 2021 | 34.80 | 34.80 | 34.80 | 34.80 | 1877 | -4.92% |
| 02 Sep 2021 | 36.60 | 40.30 | 40.30 | 36.50 | 17652 | -4.69% |
| 01 Sep 2021 | 38.40 | 38.40 | 38.40 | 38.40 | 2711 | 4.92% |
| 31 Aug 2021 | 36.60 | 36.60 | 36.60 | 36.60 | 2050 | 4.87% |
| 30 Aug 2021 | 34.90 | 34.90 | 34.90 | 34.90 | 3217 | 4.96% |
| 27 Aug 2021 | 33.25 | 33.25 | 33.25 | 33.25 | 3442 | 4.89% |
| 26 Aug 2021 | 31.70 | 31.70 | 31.70 | 31.70 | 1784 | 4.97% |
| 25 Aug 2021 | 30.20 | 30.20 | 30.20 | 30.10 | 5785 | 4.86% |
| 24 Aug 2021 | 28.80 | 28.80 | 28.80 | 28.80 | 4006 | 4.92% |
| 23 Aug 2021 | 27.45 | 27.50 | 27.50 | 26.25 | 7567 | 4.77% |
| 20 Aug 2021 | 26.20 | 26.30 | 26.30 | 25.00 | 4273 | 4.59% |
| 18 Aug 2021 | 25.05 | 25.05 | 25.05 | 25.00 | 1921 | 4.81% |
| 17 Aug 2021 | 23.90 | 23.00 | 23.90 | 23.00 | 4259 | 4.82% |
| 16 Aug 2021 | 22.80 | 22.80 | 22.80 | 22.80 | 1859 | 4.83% |
| 13 Aug 2021 | 21.75 | 20.75 | 21.75 | 20.75 | 2213 | 4.82% |
| 12 Aug 2021 | 20.75 | 20.75 | 20.75 | 20.75 | 1484 | 4.80% |
| 11 Aug 2021 | 19.80 | 19.80 | 19.80 | 18.00 | 13673 | 4.76% |
| 10 Aug 2021 | 18.90 | 18.90 | 18.90 | 17.20 | 3086 | 5.00% |
| 09 Aug 2021 | 18.00 | 17.30 | 18.10 | 16.50 | 8661 | 4.35% |
| 06 Aug 2021 | 17.25 | 17.30 | 17.30 | 15.70 | 13335 | 4.55% |
| 05 Aug 2021 | 16.50 | 16.00 | 16.70 | 15.20 | 3866 | 3.13% |
| 04 Aug 2021 | 16.00 | 16.55 | 17.00 | 16.00 | 4991 | -1.23% |
| 03 Aug 2021 | 16.20 | 16.20 | 16.20 | 16.10 | 2741 | 4.85% |
| 02 Aug 2021 | 15.45 | 15.80 | 15.80 | 14.30 | 1604 | 2.66% |
| 30 Jul 2021 | 15.05 | 16.20 | 16.20 | 15.05 | 576 | -4.99% |
| 29 Jul 2021 | 15.84 | 15.85 | 15.85 | 15.84 | 182 | 4.62% |
| 28 Jul 2021 | 15.14 | 13.70 | 15.14 | 13.70 | 7873 | 4.99% |
| 27 Jul 2021 | 14.42 | 15.90 | 15.90 | 14.42 | 965 | -4.94% |
| 26 Jul 2021 | 15.17 | 15.17 | 15.17 | 15.17 | 3052 | 4.98% |
| 23 Jul 2021 | 14.45 | 15.17 | 15.17 | 14.45 | 9395 | 0.00% |
| 22 Jul 2021 | 14.45 | 14.45 | 14.45 | 14.45 | 2136 | 4.94% |
| 20 Jul 2021 | 13.77 | 13.77 | 13.77 | 13.77 | 7000 | 4.95% |
| 19 Jul 2021 | 13.12 | 13.12 | 13.12 | 13.12 | 4834 | 4.96% |
| 16 Jul 2021 | 12.50 | 12.56 | 12.56 | 11.97 | 5205 | 4.43% |
| 15 Jul 2021 | 11.97 | 11.97 | 11.97 | 10.83 | 33528 | 5.00% |
| 14 Jul 2021 | 11.40 | 11.05 | 11.52 | 11.00 | 62539 | 3.83% |
| 13 Jul 2021 | 10.98 | 11.00 | 11.00 | 10.45 | 313 | -0.18% |
| 12 Jul 2021 | 11.00 | 11.02 | 11.03 | 11.00 | 304 | -0.18% |
| 09 Jul 2021 | 11.02 | 11.02 | 11.02 | 11.02 | 10 | 0.00% |
| 08 Jul 2021 | 11.02 | 11.57 | 11.57 | 11.02 | 2558 | 0.00% |
| 07 Jul 2021 | 11.02 | 10.53 | 11.63 | 10.53 | 5086 | -0.54% |
| 06 Jul 2021 | 11.08 | 11.66 | 11.66 | 11.08 | 504 | -4.97% |
| 05 Jul 2021 | 11.66 | 11.66 | 11.66 | 11.66 | 51 | 0.00% |
| 01 Jul 2021 | 11.66 | 11.89 | 12.80 | 11.65 | 2133 | -4.82% |
| 30 Jun 2021 | 12.25 | 12.15 | 12.25 | 12.15 | 1096 | 4.97% |
| 29 Jun 2021 | 11.67 | 12.28 | 12.85 | 11.67 | 317 | -4.97% |
| 28 Jun 2021 | 12.28 | 12.89 | 12.89 | 12.28 | 2816 | 0.00% |
| 25 Jun 2021 | 12.28 | 12.25 | 12.28 | 12.25 | 750 | 4.96% |
| 24 Jun 2021 | 11.70 | 10.95 | 11.70 | 10.60 | 6383 | 4.93% |
| 23 Jun 2021 | 11.15 | 11.30 | 11.30 | 11.15 | 159 | -2.96% |
| 22 Jun 2021 | 11.49 | 12.09 | 12.09 | 11.49 | 1750 | -4.96% |
| 21 Jun 2021 | 12.09 | 12.10 | 12.10 | 12.09 | 249 | -0.25% |
| 18 Jun 2021 | 12.12 | 12.12 | 12.12 | 11.60 | 1097 | 4.94% |
| 17 Jun 2021 | 11.55 | 11.55 | 11.55 | 11.55 | 2795 | 5.00% |
| 16 Jun 2021 | 11.00 | 10.58 | 11.10 | 10.40 | 2360 | 3.97% |
| 15 Jun 2021 | 10.58 | 10.89 | 11.10 | 10.58 | 9367 | 0.00% |
| 14 Jun 2021 | 10.58 | 10.71 | 10.71 | 10.50 | 3321 | 3.73% |
| 11 Jun 2021 | 10.20 | 10.20 | 10.20 | 10.20 | 1002 | 4.94% |
| 10 Jun 2021 | 9.72 | 9.72 | 9.72 | 9.72 | 1100 | 4.97% |
| 09 Jun 2021 | 9.26 | 9.26 | 9.26 | 9.26 | 206 | 4.99% |
| 08 Jun 2021 | 8.82 | 8.82 | 8.82 | 8.82 | 675 | 5.00% |
| 07 Jun 2021 | 8.40 | 8.35 | 8.40 | 8.35 | 1019 | 5.00% |
| 04 Jun 2021 | 8.00 | 8.00 | 8.00 | 7.95 | 1614 | 4.99% |
| 03 Jun 2021 | 7.62 | 7.45 | 7.62 | 7.00 | 1538 | 4.96% |
| 02 Jun 2021 | 7.26 | 7.26 | 7.26 | 7.26 | 1152 | 4.91% |
| 01 Jun 2021 | 6.92 | 7.11 | 7.11 | 6.76 | 2295 | -2.67% |
| 31 May 2021 | 7.11 | 6.80 | 7.13 | 6.80 | 396 | 4.56% |
| 28 May 2021 | 6.80 | 6.80 | 6.80 | 6.80 | 3 | 4.62% |
| 27 May 2021 | 6.50 | 7.15 | 7.15 | 6.50 | 2650 | -4.55% |
| 26 May 2021 | 6.81 | 6.81 | 6.81 | 6.81 | 1014 | 4.93% |
| 25 May 2021 | 6.49 | 6.49 | 6.49 | 6.49 | 256 | 4.85% |
| 24 May 2021 | 6.19 | 6.19 | 6.19 | 6.19 | 1 | 4.92% |
| 21 May 2021 | 5.90 | 5.90 | 5.90 | 5.90 | 3 | 4.42% |
| 20 May 2021 | 5.65 | 5.65 | 5.65 | 5.65 | 3 | 4.82% |
| 19 May 2021 | 5.39 | 5.39 | 5.39 | 5.39 | 5000 | 4.86% |
| 17 May 2021 | 5.14 | 5.00 | 5.14 | 4.90 | 5035 | 4.90% |
| 14 May 2021 | 4.90 | 4.90 | 4.90 | 4.90 | 60 | -2.00% |
| 10 May 2021 | 5.00 | 4.75 | 5.00 | 4.75 | 305 | 0.00% |
| 05 May 2021 | 5.00 | 5.00 | 5.00 | 5.00 | 4 | 0.00% |
| 30 Apr 2021 | 5.00 | 5.06 | 5.31 | 5.00 | 3398 | -1.19% |
| 29 Apr 2021 | 5.06 | 5.06 | 5.06 | 5.06 | 500 | 0.60% |
| 28 Apr 2021 | 5.03 | 5.03 | 5.03 | 5.03 | 500 | -2.90% |
| 27 Apr 2021 | 5.18 | 5.45 | 5.45 | 5.18 | 650 | -4.95% |
| 26 Apr 2021 | 5.45 | 5.45 | 5.45 | 5.45 | 300 | -4.55% |
| 20 Apr 2021 | 5.71 | 5.71 | 5.71 | 5.43 | 5 | 0.00% |
| 19 Apr 2021 | 5.71 | 5.43 | 5.71 | 5.43 | 201 | 0.00% |
| 15 Apr 2021 | 5.71 | 5.71 | 5.71 | 5.71 | 1 | 0.00% |
| 08 Apr 2021 | 5.71 | 5.71 | 5.71 | 5.71 | 110 | 4.96% |
| 07 Apr 2021 | 5.44 | 5.70 | 5.70 | 5.44 | 89 | -4.56% |
| 06 Apr 2021 | 5.70 | 5.70 | 5.70 | 5.70 | 31 | 0.00% |
| 31 Mar 2021 | 5.70 | 5.90 | 5.90 | 5.70 | 251 | -5.00% |
| 30 Mar 2021 | 6.00 | 6.00 | 6.00 | 6.00 | 1 | -2.28% |
| 26 Mar 2021 | 6.14 | 6.14 | 6.14 | 6.14 | 2003 | -4.95% |
| 25 Mar 2021 | 6.46 | 6.46 | 6.46 | 6.46 | 177 | -5.00% |
| 23 Mar 2021 | 6.80 | 6.80 | 6.80 | 6.80 | 60 | -4.90% |
| 22 Mar 2021 | 7.15 | 7.89 | 7.89 | 7.15 | 222 | -4.92% |
| 19 Mar 2021 | 7.52 | 7.55 | 7.55 | 7.52 | 11 | 1.62% |
| 18 Mar 2021 | 7.40 | 7.40 | 7.40 | 7.40 | 7 | 4.96% |
| 16 Mar 2021 | 7.05 | 7.71 | 7.71 | 7.05 | 14415 | -4.08% |
| 15 Mar 2021 | 7.35 | 7.35 | 7.35 | 7.35 | 1440 | 5.00% |
| 12 Mar 2021 | 7.00 | 7.00 | 7.00 | 7.00 | 12900 | 4.95% |
| 10 Mar 2021 | 6.67 | 6.67 | 6.67 | 6.67 | 100 | 4.87% |
| 09 Mar 2021 | 6.36 | 6.36 | 6.36 | 6.36 | 100 | 4.95% |
| 08 Mar 2021 | 6.06 | 6.06 | 6.06 | 6.06 | 60 | 4.84% |
| 05 Mar 2021 | 5.78 | 5.78 | 5.78 | 5.78 | 34 | 4.90% |
| 04 Mar 2021 | 5.51 | 5.51 | 5.51 | 5.51 | 393 | 4.95% |
| 03 Mar 2021 | 5.25 | 5.25 | 5.25 | 5.25 | 20010 | 5.00% |
| 25 Feb 2021 | 5.00 | 5.00 | 5.00 | 5.00 | 100 | 0.00% |
| 23 Feb 2021 | 5.00 | 5.00 | 5.00 | 5.00 | 1100 | -1.38% |
| 22 Feb 2021 | 5.07 | 5.07 | 5.07 | 5.07 | 5096 | -4.88% |
| 10 Feb 2021 | 5.33 | 5.33 | 5.33 | 5.33 | 1200 | 4.92% |
| 09 Feb 2021 | 5.08 | 5.08 | 5.08 | 5.08 | 200 | 4.96% |
| 08 Feb 2021 | 4.84 | 5.09 | 5.09 | 4.84 | 127 | -4.91% |
| 05 Feb 2021 | 5.09 | 5.09 | 5.09 | 5.09 | 132 | 0.00% |
| 04 Feb 2021 | 5.09 | 5.09 | 5.09 | 5.09 | 100 | -4.86% |
| 02 Feb 2021 | 5.35 | 5.35 | 5.35 | 5.35 | 55 | -4.97% |
| 29 Jan 2021 | 5.63 | 5.63 | 5.63 | 5.63 | 5 | -4.90% |
| 28 Jan 2021 | 5.92 | 5.92 | 5.92 | 5.92 | 10 | -4.98% |
| 19 Jan 2021 | 6.23 | 6.23 | 6.23 | 6.23 | 305 | 0.00% |
| 14 Jan 2021 | 6.23 | 6.23 | 6.23 | 6.23 | 1 | -4.89% |
| 12 Jan 2021 | 6.55 | 6.25 | 6.55 | 6.23 | 262 | 0.00% |
| 11 Jan 2021 | 6.55 | 6.55 | 6.55 | 6.55 | 500 | -0.15% |
| 06 Jan 2021 | 6.56 | 6.25 | 6.56 | 6.25 | 990 | 4.96% |
| 05 Jan 2021 | 6.25 | 6.25 | 6.25 | 6.25 | 1300 | 0.00% |
| 01 Jan 2021 | 6.25 | 6.25 | 6.25 | 6.25 | 2000 | 1.13% |
| 31 Dec 2020 | 6.18 | 6.18 | 6.18 | 5.60 | 1230 | 4.92% |
| 30 Dec 2020 | 5.89 | 5.89 | 5.89 | 5.89 | 10 | 4.99% |
| 29 Dec 2020 | 5.61 | 5.90 | 5.90 | 5.61 | 500 | -4.92% |
| 24 Dec 2020 | 5.90 | 5.90 | 5.90 | 5.90 | 100 | 3.51% |
