Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 3.42 | 3.39 | 3.47 | 3.25 | 24535 | 4.91% |
| 19 Dec 2025 | 3.26 | 3.30 | 3.50 | 3.06 | 44673 | -1.21% |
| 18 Dec 2025 | 3.30 | 3.45 | 3.45 | 3.30 | 18457 | 0.92% |
| 17 Dec 2025 | 3.27 | 3.32 | 3.40 | 3.25 | 4362 | 0.62% |
| 16 Dec 2025 | 3.25 | 3.27 | 3.50 | 3.24 | 24959 | -0.61% |
| 15 Dec 2025 | 3.27 | 3.49 | 3.49 | 3.25 | 27294 | -1.80% |
| 12 Dec 2025 | 3.33 | 3.34 | 3.45 | 3.06 | 23126 | 1.52% |
| 11 Dec 2025 | 3.28 | 3.29 | 3.29 | 3.10 | 4234 | -0.30% |
| 10 Dec 2025 | 3.29 | 3.39 | 3.50 | 3.17 | 6633 | -2.95% |
| 09 Dec 2025 | 3.39 | 3.44 | 3.49 | 3.00 | 100834 | 3.04% |
| 08 Dec 2025 | 3.29 | 3.36 | 3.65 | 3.16 | 40803 | -7.58% |
| 05 Dec 2025 | 3.56 | 3.51 | 3.64 | 3.51 | 8084 | 1.71% |
| 04 Dec 2025 | 3.50 | 3.55 | 3.70 | 3.50 | 43215 | -1.69% |
| 03 Dec 2025 | 3.56 | 3.50 | 3.67 | 3.41 | 35156 | 1.42% |
| 02 Dec 2025 | 3.51 | 3.75 | 3.75 | 3.45 | 32185 | -0.85% |
| 01 Dec 2025 | 3.54 | 3.45 | 3.68 | 3.43 | 21919 | 3.51% |
| 28 Nov 2025 | 3.42 | 3.41 | 3.59 | 3.41 | 18190 | -0.87% |
| 27 Nov 2025 | 3.45 | 3.42 | 3.48 | 3.42 | 5249 | -0.86% |
| 26 Nov 2025 | 3.48 | 3.64 | 3.72 | 3.39 | 27756 | -4.40% |
| 25 Nov 2025 | 3.64 | 3.57 | 3.75 | 3.32 | 64757 | 1.96% |
| 24 Nov 2025 | 3.57 | 3.50 | 3.70 | 3.50 | 10325 | -2.19% |
| 21 Nov 2025 | 3.65 | 3.78 | 3.78 | 3.52 | 27432 | -1.62% |
| 20 Nov 2025 | 3.71 | 3.83 | 3.83 | 3.52 | 19464 | -1.07% |
| 19 Nov 2025 | 3.75 | 3.92 | 3.92 | 3.69 | 3871 | 2.46% |
| 18 Nov 2025 | 3.66 | 3.70 | 3.70 | 3.62 | 9826 | -1.08% |
| 17 Nov 2025 | 3.70 | 3.81 | 3.81 | 3.66 | 10965 | -1.07% |
| 14 Nov 2025 | 3.74 | 3.95 | 3.95 | 3.60 | 45078 | 0.54% |
| 13 Nov 2025 | 3.72 | 3.70 | 3.87 | 3.63 | 14054 | -0.53% |
| 12 Nov 2025 | 3.74 | 3.83 | 3.83 | 3.65 | 15088 | -0.53% |
| 11 Nov 2025 | 3.76 | 3.65 | 3.87 | 3.65 | 8413 | 0.00% |
| 10 Nov 2025 | 3.76 | 3.73 | 3.90 | 3.73 | 5325 | 1.08% |
| 07 Nov 2025 | 3.72 | 3.63 | 3.87 | 3.61 | 32323 | 0.27% |
| 06 Nov 2025 | 3.71 | 3.80 | 3.94 | 3.65 | 31095 | -2.88% |
| 04 Nov 2025 | 3.82 | 3.90 | 3.90 | 3.62 | 28282 | 0.26% |
| 03 Nov 2025 | 3.81 | 4.00 | 4.00 | 3.61 | 44645 | -3.54% |
| 31 Oct 2025 | 3.95 | 3.94 | 3.98 | 3.90 | 72237 | 1.28% |
| 30 Oct 2025 | 3.90 | 4.00 | 4.00 | 3.90 | 72470 | -0.76% |
| 29 Oct 2025 | 3.93 | 3.96 | 3.99 | 3.81 | 33154 | 1.29% |
| 28 Oct 2025 | 3.88 | 4.06 | 4.06 | 3.80 | 40460 | -2.51% |
| 27 Oct 2025 | 3.98 | 4.00 | 4.08 | 3.88 | 7948 | -0.75% |
| 24 Oct 2025 | 4.01 | 3.80 | 4.24 | 3.78 | 66301 | 6.08% |
| 23 Oct 2025 | 3.78 | 3.75 | 3.89 | 3.75 | 35167 | -2.33% |
| 21 Oct 2025 | 3.87 | 3.98 | 3.98 | 3.31 | 17976 | -0.51% |
| 20 Oct 2025 | 3.89 | 3.99 | 3.99 | 3.77 | 22241 | 0.26% |
| 17 Oct 2025 | 3.88 | 3.95 | 3.95 | 3.73 | 2164 | 2.92% |
| 16 Oct 2025 | 3.77 | 3.86 | 3.95 | 3.70 | 67828 | -1.05% |
| 15 Oct 2025 | 3.81 | 3.93 | 4.00 | 3.81 | 14937 | -1.04% |
| 14 Oct 2025 | 3.85 | 3.92 | 4.04 | 3.80 | 14538 | -1.79% |
| 13 Oct 2025 | 3.92 | 4.15 | 4.15 | 3.89 | 5483 | -1.51% |
| 10 Oct 2025 | 3.98 | 4.05 | 4.05 | 3.96 | 31666 | -0.75% |
| 09 Oct 2025 | 4.01 | 3.96 | 4.12 | 3.96 | 10438 | -1.47% |
| 08 Oct 2025 | 4.07 | 4.07 | 4.24 | 3.98 | 6545 | 2.01% |
| 07 Oct 2025 | 3.99 | 3.96 | 4.09 | 3.91 | 3012 | 0.76% |
| 06 Oct 2025 | 3.96 | 4.16 | 4.16 | 3.92 | 8691 | -2.94% |
| 03 Oct 2025 | 4.08 | 4.04 | 4.19 | 3.80 | 85334 | 5.43% |
| 01 Oct 2025 | 3.87 | 3.85 | 4.00 | 3.75 | 9922 | 1.57% |
| 30 Sep 2025 | 3.81 | 3.96 | 4.03 | 3.72 | 26618 | -3.79% |
| 29 Sep 2025 | 3.96 | 4.04 | 4.04 | 3.81 | 14180 | 2.59% |
| 26 Sep 2025 | 3.86 | 3.87 | 3.89 | 3.76 | 12811 | 0.78% |
| 25 Sep 2025 | 3.83 | 3.91 | 4.00 | 3.80 | 18797 | -1.79% |
| 24 Sep 2025 | 3.90 | 3.94 | 4.05 | 3.85 | 14764 | -1.02% |
| 23 Sep 2025 | 3.94 | 3.97 | 4.08 | 3.85 | 8746 | -0.76% |
| 22 Sep 2025 | 3.97 | 3.91 | 4.19 | 3.91 | 9358 | -2.22% |
| 19 Sep 2025 | 4.06 | 4.23 | 4.23 | 3.90 | 76793 | -1.46% |
| 18 Sep 2025 | 4.12 | 4.25 | 4.25 | 4.07 | 24791 | 1.48% |
| 17 Sep 2025 | 4.06 | 4.05 | 4.36 | 3.97 | 51163 | 2.53% |
| 16 Sep 2025 | 3.96 | 4.00 | 4.00 | 3.90 | 16405 | 1.02% |
| 15 Sep 2025 | 3.92 | 3.96 | 4.16 | 3.80 | 49811 | -1.75% |
| 12 Sep 2025 | 3.99 | 4.07 | 4.18 | 3.90 | 11453 | -0.99% |
| 11 Sep 2025 | 4.03 | 4.10 | 4.17 | 3.97 | 10234 | 1.26% |
| 10 Sep 2025 | 3.98 | 4.17 | 4.17 | 3.82 | 8871 | -1.00% |
| 09 Sep 2025 | 4.02 | 4.09 | 4.20 | 3.99 | 17789 | 1.26% |
| 08 Sep 2025 | 3.97 | 4.02 | 4.10 | 3.94 | 5448 | -1.24% |
| 05 Sep 2025 | 4.02 | 4.17 | 4.17 | 3.84 | 8810 | 0.50% |
| 04 Sep 2025 | 4.00 | 4.00 | 4.15 | 3.89 | 46567 | 1.78% |
| 03 Sep 2025 | 3.93 | 3.99 | 3.99 | 3.71 | 27352 | 3.15% |
| 02 Sep 2025 | 3.81 | 3.96 | 4.12 | 3.70 | 61397 | -1.80% |
| 01 Sep 2025 | 3.88 | 3.81 | 4.03 | 3.70 | 81512 | 3.74% |
| 29 Aug 2025 | 3.74 | 3.99 | 3.99 | 3.65 | 41655 | -3.61% |
| 28 Aug 2025 | 3.88 | 4.05 | 4.05 | 3.85 | 18193 | 0.00% |
| 26 Aug 2025 | 3.88 | 4.00 | 4.00 | 3.86 | 30937 | -2.02% |
| 25 Aug 2025 | 3.96 | 3.80 | 4.16 | 3.80 | 20560 | 0.25% |
| 22 Aug 2025 | 3.95 | 4.00 | 4.17 | 3.92 | 27771 | -1.00% |
| 21 Aug 2025 | 3.99 | 4.14 | 4.14 | 3.90 | 42233 | -1.24% |
| 20 Aug 2025 | 4.04 | 4.00 | 4.20 | 3.99 | 14291 | 1.25% |
| 19 Aug 2025 | 3.99 | 4.18 | 4.24 | 3.80 | 61373 | -1.97% |
| 18 Aug 2025 | 4.07 | 3.82 | 4.19 | 3.82 | 17703 | 2.52% |
| 14 Aug 2025 | 3.97 | 3.71 | 4.09 | 3.71 | 12701 | 2.58% |
| 13 Aug 2025 | 3.87 | 4.28 | 4.28 | 3.86 | 75196 | -3.49% |
| 12 Aug 2025 | 4.01 | 4.30 | 4.44 | 3.90 | 63913 | -3.61% |
| 11 Aug 2025 | 4.16 | 4.08 | 4.32 | 4.08 | 17246 | 1.96% |
| 08 Aug 2025 | 4.08 | 4.30 | 4.48 | 4.01 | 34979 | -3.32% |
| 07 Aug 2025 | 4.22 | 4.36 | 4.36 | 4.15 | 6720 | 1.69% |
| 06 Aug 2025 | 4.15 | 4.44 | 4.44 | 4.11 | 38600 | -3.49% |
| 05 Aug 2025 | 4.30 | 4.39 | 4.48 | 4.20 | 13572 | 0.00% |
| 04 Aug 2025 | 4.30 | 4.11 | 4.49 | 4.11 | 13048 | 0.70% |
| 01 Aug 2025 | 4.27 | 4.43 | 4.44 | 4.15 | 13395 | -0.93% |
| 31 Jul 2025 | 4.31 | 4.25 | 4.45 | 4.25 | 25698 | 1.41% |
| 30 Jul 2025 | 4.25 | 4.47 | 4.50 | 4.25 | 10829 | -0.93% |
| 29 Jul 2025 | 4.29 | 4.19 | 4.39 | 4.19 | 16154 | 0.23% |
| 28 Jul 2025 | 4.28 | 4.24 | 4.70 | 4.24 | 50010 | 0.94% |
| 25 Jul 2025 | 4.24 | 4.45 | 4.45 | 4.11 | 33422 | -4.29% |
| 24 Jul 2025 | 4.43 | 4.37 | 4.60 | 4.31 | 27363 | -1.34% |
| 23 Jul 2025 | 4.49 | 4.44 | 4.53 | 4.36 | 17330 | 1.13% |
| 22 Jul 2025 | 4.44 | 4.50 | 4.75 | 4.28 | 34995 | -2.42% |
| 21 Jul 2025 | 4.55 | 4.49 | 4.73 | 4.41 | 11296 | 1.34% |
| 18 Jul 2025 | 4.49 | 4.71 | 4.75 | 4.40 | 35163 | -1.75% |
| 17 Jul 2025 | 4.57 | 4.89 | 4.89 | 4.51 | 45946 | -1.72% |
| 16 Jul 2025 | 4.65 | 4.96 | 4.96 | 4.52 | 43567 | -3.93% |
| 15 Jul 2025 | 4.84 | 4.73 | 4.94 | 4.73 | 31254 | 1.26% |
| 14 Jul 2025 | 4.78 | 4.82 | 4.98 | 4.61 | 30961 | 1.06% |
| 11 Jul 2025 | 4.73 | 5.19 | 5.19 | 4.65 | 54782 | -4.83% |
| 10 Jul 2025 | 4.97 | 4.89 | 5.15 | 4.70 | 44767 | 0.00% |
| 09 Jul 2025 | 4.97 | 4.27 | 5.15 | 4.27 | 365214 | 10.94% |
| 08 Jul 2025 | 4.48 | 4.50 | 4.80 | 4.25 | 61917 | 1.59% |
| 07 Jul 2025 | 4.41 | 4.36 | 4.74 | 4.17 | 91023 | 2.32% |
| 04 Jul 2025 | 4.31 | 4.45 | 4.45 | 4.06 | 12015 | 0.94% |
| 03 Jul 2025 | 4.27 | 4.18 | 4.38 | 4.18 | 6286 | 0.47% |
| 02 Jul 2025 | 4.25 | 4.43 | 4.43 | 4.20 | 14340 | -1.62% |
| 01 Jul 2025 | 4.32 | 4.41 | 4.44 | 4.20 | 16987 | 1.41% |
| 30 Jun 2025 | 4.26 | 4.25 | 4.40 | 4.11 | 22177 | 0.95% |
| 27 Jun 2025 | 4.22 | 4.19 | 4.48 | 4.19 | 16089 | -1.40% |
| 26 Jun 2025 | 4.28 | 4.17 | 4.50 | 4.17 | 11008 | -0.70% |
| 25 Jun 2025 | 4.31 | 4.26 | 4.35 | 4.10 | 34884 | 1.17% |
| 24 Jun 2025 | 4.26 | 4.16 | 4.45 | 4.16 | 8217 | 2.40% |
| 23 Jun 2025 | 4.16 | 4.14 | 4.30 | 4.12 | 33673 | -3.48% |
| 20 Jun 2025 | 4.31 | 4.25 | 4.44 | 4.25 | 3918 | 0.23% |
| 19 Jun 2025 | 4.30 | 4.35 | 4.36 | 4.17 | 6459 | -0.46% |
| 18 Jun 2025 | 4.32 | 4.41 | 4.50 | 4.23 | 25351 | 0.00% |
| 17 Jun 2025 | 4.32 | 4.25 | 4.50 | 4.16 | 29005 | 0.00% |
| 16 Jun 2025 | 4.32 | 4.55 | 4.55 | 4.23 | 51208 | 0.47% |
| 13 Jun 2025 | 4.30 | 4.48 | 4.48 | 4.15 | 14604 | 0.23% |
| 12 Jun 2025 | 4.29 | 4.60 | 4.60 | 4.16 | 63038 | -4.45% |
| 11 Jun 2025 | 4.49 | 4.60 | 4.60 | 4.40 | 24513 | 1.35% |
| 10 Jun 2025 | 4.43 | 4.69 | 4.69 | 4.32 | 22676 | 0.45% |
| 09 Jun 2025 | 4.41 | 4.80 | 4.80 | 4.29 | 23739 | 0.23% |
| 06 Jun 2025 | 4.40 | 4.69 | 4.69 | 4.27 | 106313 | 1.85% |
| 05 Jun 2025 | 4.32 | 4.79 | 4.79 | 4.27 | 70990 | -4.00% |
| 04 Jun 2025 | 4.50 | 4.45 | 4.54 | 4.43 | 25684 | 1.58% |
| 03 Jun 2025 | 4.43 | 4.48 | 4.49 | 4.26 | 15768 | 0.68% |
| 02 Jun 2025 | 4.40 | 4.20 | 4.48 | 4.20 | 41773 | 1.62% |
| 30 May 2025 | 4.33 | 4.69 | 4.69 | 4.30 | 14567 | -1.59% |
| 29 May 2025 | 4.40 | 4.33 | 4.42 | 4.32 | 32507 | 1.85% |
| 28 May 2025 | 4.32 | 4.45 | 4.45 | 4.23 | 51877 | -1.82% |
| 27 May 2025 | 4.40 | 4.55 | 4.55 | 4.32 | 29148 | 1.85% |
| 26 May 2025 | 4.32 | 4.45 | 4.45 | 4.23 | 26898 | -1.59% |
| 23 May 2025 | 4.39 | 4.33 | 4.44 | 4.21 | 22300 | 1.86% |
| 22 May 2025 | 4.31 | 4.53 | 4.53 | 4.20 | 60592 | -2.93% |
| 21 May 2025 | 4.44 | 4.55 | 4.55 | 4.38 | 5697 | 0.91% |
| 20 May 2025 | 4.40 | 4.55 | 4.60 | 4.37 | 34333 | -2.65% |
| 19 May 2025 | 4.52 | 4.57 | 4.57 | 4.38 | 23354 | -1.09% |
| 16 May 2025 | 4.57 | 4.61 | 4.61 | 4.43 | 23497 | -0.44% |
| 15 May 2025 | 4.59 | 4.49 | 4.63 | 4.30 | 19066 | 4.79% |
| 14 May 2025 | 4.38 | 4.74 | 4.74 | 4.30 | 32864 | -2.01% |
| 13 May 2025 | 4.47 | 4.87 | 4.87 | 4.35 | 21482 | -0.45% |
| 12 May 2025 | 4.49 | 4.28 | 4.58 | 4.27 | 4825 | 5.90% |
| 09 May 2025 | 4.24 | 4.17 | 4.50 | 4.17 | 8671 | -5.15% |
| 08 May 2025 | 4.47 | 4.70 | 4.70 | 4.29 | 13214 | 5.42% |
| 07 May 2025 | 4.24 | 4.07 | 4.44 | 4.07 | 34861 | -2.53% |
| 06 May 2025 | 4.35 | 4.59 | 4.60 | 4.23 | 13092 | -3.33% |
| 05 May 2025 | 4.50 | 4.89 | 4.89 | 4.30 | 14515 | -1.53% |
| 02 May 2025 | 4.57 | 4.74 | 4.74 | 4.32 | 4458 | -1.72% |
| 30 Apr 2025 | 4.65 | 4.69 | 4.69 | 4.27 | 80030 | 4.49% |
| 29 Apr 2025 | 4.45 | 4.43 | 4.60 | 4.40 | 18506 | 1.14% |
| 28 Apr 2025 | 4.40 | 4.21 | 4.73 | 4.21 | 18959 | -2.44% |
| 25 Apr 2025 | 4.51 | 4.60 | 4.78 | 4.41 | 129925 | -1.31% |
| 24 Apr 2025 | 4.57 | 4.63 | 4.72 | 4.33 | 47311 | -0.87% |
| 23 Apr 2025 | 4.61 | 4.63 | 4.78 | 4.34 | 65170 | -0.43% |
| 22 Apr 2025 | 4.63 | 4.89 | 4.89 | 4.59 | 32588 | 0.65% |
| 21 Apr 2025 | 4.60 | 4.47 | 4.84 | 4.47 | 28248 | 2.91% |
| 17 Apr 2025 | 4.47 | 4.21 | 4.61 | 4.21 | 27686 | -1.76% |
| 16 Apr 2025 | 4.55 | 4.50 | 4.63 | 4.02 | 63822 | 1.11% |
| 15 Apr 2025 | 4.50 | 4.69 | 4.69 | 4.40 | 70281 | 2.27% |
| 11 Apr 2025 | 4.40 | 4.75 | 4.75 | 4.22 | 16216 | -1.12% |
| 09 Apr 2025 | 4.45 | 4.41 | 4.50 | 4.11 | 17558 | 0.91% |
| 08 Apr 2025 | 4.41 | 4.24 | 4.50 | 4.16 | 12019 | 4.26% |
| 07 Apr 2025 | 4.23 | 4.35 | 4.35 | 4.01 | 45232 | -5.37% |
| 04 Apr 2025 | 4.47 | 4.79 | 4.98 | 4.35 | 84102 | -5.50% |
| 03 Apr 2025 | 4.73 | 4.39 | 4.80 | 4.26 | 140281 | 12.09% |
| 02 Apr 2025 | 4.22 | 4.17 | 4.39 | 4.01 | 45348 | 3.94% |
| 01 Apr 2025 | 4.06 | 3.64 | 4.35 | 3.64 | 133245 | 11.54% |
| 28 Mar 2025 | 3.64 | 3.70 | 4.10 | 3.55 | 134450 | -1.09% |
| 27 Mar 2025 | 3.68 | 3.75 | 3.75 | 3.50 | 609979 | -1.87% |
| 26 Mar 2025 | 3.75 | 4.19 | 4.19 | 3.62 | 296113 | -6.48% |
| 25 Mar 2025 | 4.01 | 4.29 | 4.29 | 3.76 | 129884 | -3.14% |
| 24 Mar 2025 | 4.14 | 4.05 | 4.21 | 3.74 | 163685 | 2.48% |
| 21 Mar 2025 | 4.04 | 4.03 | 4.47 | 3.95 | 244648 | 0.25% |
| 20 Mar 2025 | 4.03 | 4.10 | 4.10 | 3.80 | 147010 | 1.77% |
| 19 Mar 2025 | 3.96 | 4.10 | 4.16 | 3.67 | 133874 | 1.80% |
| 18 Mar 2025 | 3.89 | 4.08 | 4.08 | 3.60 | 148724 | -0.26% |
| 17 Mar 2025 | 3.90 | 3.89 | 4.41 | 3.82 | 117981 | 0.26% |
| 13 Mar 2025 | 3.89 | 4.00 | 4.17 | 3.85 | 109307 | -1.27% |
| 12 Mar 2025 | 3.94 | 4.11 | 4.18 | 3.90 | 109719 | -3.90% |
| 11 Mar 2025 | 4.10 | 4.10 | 4.34 | 4.00 | 145720 | 0.00% |
| 10 Mar 2025 | 4.10 | 4.35 | 4.47 | 4.04 | 85860 | -4.43% |
| 07 Mar 2025 | 4.29 | 4.15 | 4.48 | 4.15 | 93875 | 2.39% |
| 06 Mar 2025 | 4.19 | 4.22 | 4.49 | 4.15 | 45662 | 0.24% |
| 05 Mar 2025 | 4.18 | 4.20 | 4.48 | 4.05 | 67136 | 0.97% |
| 04 Mar 2025 | 4.14 | 4.13 | 4.50 | 4.04 | 37276 | 2.48% |
| 03 Mar 2025 | 4.04 | 4.80 | 4.80 | 3.82 | 135873 | -6.26% |
| 28 Feb 2025 | 4.31 | 4.63 | 4.63 | 4.13 | 45636 | -3.36% |
| 27 Feb 2025 | 4.46 | 4.89 | 4.89 | 4.40 | 90346 | -4.09% |
| 25 Feb 2025 | 4.65 | 4.89 | 4.89 | 4.50 | 193261 | 6.41% |
| 24 Feb 2025 | 4.37 | 4.80 | 4.80 | 4.33 | 69600 | -4.79% |
| 21 Feb 2025 | 4.59 | 5.05 | 5.05 | 4.50 | 121515 | -7.27% |
| 20 Feb 2025 | 4.95 | 4.80 | 5.49 | 4.37 | 301829 | 3.13% |
| 19 Feb 2025 | 4.80 | 4.10 | 4.84 | 4.10 | 375688 | 18.81% |
| 18 Feb 2025 | 4.04 | 4.47 | 4.47 | 3.84 | 218560 | -1.94% |
| 17 Feb 2025 | 4.12 | 4.50 | 4.75 | 3.95 | 177510 | -8.85% |
| 14 Feb 2025 | 4.52 | 5.00 | 5.15 | 4.25 | 46606 | -8.69% |
| 13 Feb 2025 | 4.95 | 5.08 | 5.08 | 4.84 | 11299 | 0.20% |
| 12 Feb 2025 | 4.94 | 4.96 | 5.09 | 4.46 | 48878 | 4.66% |
| 11 Feb 2025 | 4.72 | 5.08 | 5.23 | 4.27 | 177398 | -7.45% |
| 10 Feb 2025 | 5.10 | 5.12 | 5.22 | 5.02 | 27437 | -0.39% |
| 07 Feb 2025 | 5.12 | 5.15 | 5.25 | 5.01 | 47171 | 1.99% |
| 06 Feb 2025 | 5.02 | 5.09 | 5.23 | 5.00 | 54922 | -1.18% |
| 05 Feb 2025 | 5.08 | 5.38 | 5.44 | 5.04 | 86384 | -3.61% |
| 04 Feb 2025 | 5.27 | 5.30 | 5.33 | 5.18 | 10735 | 1.54% |
| 03 Feb 2025 | 5.19 | 5.31 | 5.37 | 5.12 | 41749 | -2.44% |
| 01 Feb 2025 | 5.32 | 5.18 | 5.68 | 5.18 | 8077 | 0.57% |
| 31 Jan 2025 | 5.29 | 5.50 | 5.50 | 5.13 | 43375 | 0.95% |
| 30 Jan 2025 | 5.24 | 5.43 | 5.43 | 5.15 | 48327 | -1.50% |
| 29 Jan 2025 | 5.32 | 5.26 | 5.36 | 5.06 | 53135 | 3.10% |
| 28 Jan 2025 | 5.16 | 4.86 | 5.35 | 4.70 | 33385 | 0.98% |
| 27 Jan 2025 | 5.11 | 5.24 | 5.38 | 5.03 | 19667 | -2.48% |
| 24 Jan 2025 | 5.24 | 5.44 | 5.51 | 5.20 | 18985 | -1.13% |
| 23 Jan 2025 | 5.30 | 5.22 | 5.43 | 5.17 | 12702 | 1.73% |
| 22 Jan 2025 | 5.21 | 5.25 | 5.60 | 5.13 | 22612 | -0.76% |
| 21 Jan 2025 | 5.25 | 5.18 | 5.72 | 5.16 | 58586 | -0.38% |
| 20 Jan 2025 | 5.27 | 5.52 | 5.88 | 5.22 | 41297 | -2.59% |
| 17 Jan 2025 | 5.41 | 5.50 | 5.50 | 5.19 | 16661 | 0.74% |
| 16 Jan 2025 | 5.37 | 5.12 | 5.50 | 5.12 | 21561 | 2.29% |
| 15 Jan 2025 | 5.25 | 5.30 | 5.39 | 5.05 | 56367 | 0.77% |
| 14 Jan 2025 | 5.21 | 5.00 | 5.45 | 5.00 | 24088 | 1.76% |
| 13 Jan 2025 | 5.12 | 5.70 | 5.75 | 4.99 | 153951 | -8.41% |
| 10 Jan 2025 | 5.59 | 5.97 | 5.97 | 5.50 | 51100 | -3.12% |
| 09 Jan 2025 | 5.77 | 5.85 | 5.85 | 5.61 | 22083 | 1.41% |
| 08 Jan 2025 | 5.69 | 5.62 | 5.95 | 5.51 | 34688 | -0.70% |
| 07 Jan 2025 | 5.73 | 5.64 | 5.93 | 5.48 | 49535 | 0.00% |
| 06 Jan 2025 | 5.73 | 6.10 | 6.25 | 5.62 | 34823 | -3.05% |
| 03 Jan 2025 | 5.91 | 6.13 | 6.29 | 5.82 | 99079 | 0.17% |
| 02 Jan 2025 | 5.90 | 5.80 | 6.20 | 5.79 | 172116 | 2.61% |
| 01 Jan 2025 | 5.75 | 5.88 | 5.88 | 5.62 | 32555 | 1.77% |
| 31 Dec 2024 | 5.65 | 5.56 | 5.68 | 5.31 | 14799 | 3.67% |
| 30 Dec 2024 | 5.45 | 5.72 | 5.72 | 5.34 | 41896 | -2.33% |
| 27 Dec 2024 | 5.58 | 5.30 | 5.79 | 5.02 | 133147 | 8.35% |
| 26 Dec 2024 | 5.15 | 5.36 | 5.38 | 5.06 | 164828 | -1.53% |
| 24 Dec 2024 | 5.23 | 5.66 | 5.66 | 5.12 | 117685 | -4.56% |
| 23 Dec 2024 | 5.48 | 5.74 | 5.74 | 5.42 | 841937 | -1.44% |
| 20 Dec 2024 | 5.56 | 5.64 | 5.84 | 5.45 | 320688 | 1.46% |
| 19 Dec 2024 | 5.48 | 6.60 | 6.60 | 5.31 | 1229330 | -17.35% |
| 18 Dec 2024 | 6.63 | 6.62 | 6.84 | 6.61 | 14879 | 0.61% |
| 17 Dec 2024 | 6.59 | 7.16 | 7.16 | 6.50 | 53720 | -4.63% |
| 16 Dec 2024 | 6.91 | 6.80 | 7.18 | 6.74 | 69236 | 2.52% |
| 13 Dec 2024 | 6.74 | 6.82 | 6.82 | 6.50 | 42856 | -2.74% |
| 12 Dec 2024 | 6.93 | 6.99 | 7.20 | 6.81 | 33957 | -1.00% |
| 11 Dec 2024 | 7.00 | 6.79 | 7.20 | 6.79 | 114319 | 3.09% |
| 10 Dec 2024 | 6.79 | 6.75 | 6.94 | 6.70 | 86662 | 2.72% |
| 09 Dec 2024 | 6.61 | 6.40 | 6.94 | 6.40 | 78772 | 3.44% |
| 06 Dec 2024 | 6.39 | 6.68 | 6.79 | 6.33 | 30148 | -2.59% |
| 05 Dec 2024 | 6.56 | 6.70 | 6.95 | 6.52 | 29362 | -2.09% |
| 04 Dec 2024 | 6.70 | 6.23 | 7.07 | 6.23 | 125414 | 5.85% |
| 03 Dec 2024 | 6.33 | 6.21 | 6.40 | 6.15 | 51470 | 0.48% |
| 02 Dec 2024 | 6.30 | 6.33 | 6.41 | 6.23 | 44265 | 1.45% |
| 29 Nov 2024 | 6.21 | 6.10 | 6.44 | 6.05 | 15109 | 1.80% |
| 28 Nov 2024 | 6.10 | 6.28 | 6.28 | 6.07 | 34462 | -1.29% |
| 27 Nov 2024 | 6.18 | 6.24 | 6.32 | 6.12 | 29234 | 1.15% |
| 26 Nov 2024 | 6.11 | 6.28 | 6.28 | 6.01 | 35691 | -1.13% |
| 25 Nov 2024 | 6.18 | 6.20 | 6.45 | 6.08 | 49287 | -0.32% |
| 22 Nov 2024 | 6.20 | 6.34 | 6.50 | 6.00 | 41791 | -0.32% |
| 21 Nov 2024 | 6.22 | 6.44 | 6.44 | 6.13 | 23246 | -1.43% |
| 19 Nov 2024 | 6.31 | 5.90 | 6.59 | 5.90 | 25945 | 2.77% |
| 18 Nov 2024 | 6.14 | 6.58 | 6.58 | 6.08 | 119881 | -1.29% |
| 14 Nov 2024 | 6.22 | 6.58 | 6.65 | 6.01 | 37439 | -3.27% |
| 13 Nov 2024 | 6.43 | 6.49 | 6.74 | 6.33 | 15647 | -2.58% |
| 12 Nov 2024 | 6.60 | 7.06 | 7.14 | 6.52 | 46822 | -4.62% |
| 11 Nov 2024 | 6.92 | 7.16 | 7.16 | 6.75 | 15774 | 0.44% |
| 08 Nov 2024 | 6.89 | 6.85 | 7.10 | 6.65 | 28193 | 0.88% |
| 07 Nov 2024 | 6.83 | 6.84 | 7.10 | 6.80 | 20640 | -0.15% |
| 06 Nov 2024 | 6.84 | 6.99 | 7.15 | 6.81 | 20177 | 0.88% |
| 05 Nov 2024 | 6.78 | 6.94 | 7.16 | 6.70 | 30305 | -2.31% |
| 04 Nov 2024 | 6.94 | 6.99 | 7.18 | 6.75 | 35143 | 1.61% |
| 01 Nov 2024 | 6.83 | 6.89 | 7.34 | 6.75 | 9405 | 1.19% |
| 31 Oct 2024 | 6.75 | 6.84 | 7.30 | 6.44 | 75108 | 4.17% |
| 30 Oct 2024 | 6.48 | 6.30 | 6.50 | 6.30 | 33873 | 2.86% |
| 29 Oct 2024 | 6.30 | 6.85 | 6.85 | 6.30 | 29701 | -0.63% |
| 28 Oct 2024 | 6.34 | 5.95 | 6.86 | 5.90 | 39583 | 4.97% |
| 25 Oct 2024 | 6.04 | 6.14 | 6.49 | 5.90 | 86295 | -1.63% |
| 24 Oct 2024 | 6.14 | 6.41 | 6.59 | 6.09 | 20609 | -4.51% |
| 23 Oct 2024 | 6.43 | 6.50 | 6.71 | 6.12 | 42111 | -2.72% |
| 22 Oct 2024 | 6.61 | 6.40 | 6.88 | 6.33 | 36242 | 1.23% |
| 21 Oct 2024 | 6.53 | 6.66 | 7.05 | 6.43 | 48881 | -2.39% |
| 18 Oct 2024 | 6.69 | 6.61 | 6.97 | 6.61 | 50732 | -2.05% |
| 17 Oct 2024 | 6.83 | 7.15 | 7.15 | 6.50 | 145754 | -2.84% |
| 16 Oct 2024 | 7.03 | 7.15 | 7.15 | 7.01 | 4485 | 0.14% |
| 15 Oct 2024 | 7.02 | 7.01 | 7.28 | 6.92 | 19197 | 0.14% |
| 14 Oct 2024 | 7.01 | 6.57 | 7.07 | 6.57 | 41935 | -0.14% |
| 11 Oct 2024 | 7.02 | 7.00 | 7.19 | 6.95 | 16668 | -0.71% |
| 10 Oct 2024 | 7.07 | 7.25 | 7.25 | 7.02 | 13815 | 0.71% |
| 09 Oct 2024 | 7.02 | 7.34 | 7.34 | 6.99 | 36682 | -1.13% |
| 08 Oct 2024 | 7.10 | 7.10 | 7.30 | 6.86 | 36279 | 0.00% |
| 07 Oct 2024 | 7.10 | 7.47 | 7.47 | 6.83 | 54809 | -2.20% |
| 04 Oct 2024 | 7.26 | 7.37 | 7.37 | 7.01 | 31047 | 1.68% |
| 03 Oct 2024 | 7.14 | 7.15 | 7.39 | 7.10 | 16163 | -1.65% |
| 01 Oct 2024 | 7.26 | 7.33 | 7.40 | 7.09 | 51491 | -0.95% |
| 30 Sep 2024 | 7.33 | 7.32 | 7.48 | 7.25 | 44990 | -0.68% |
| 27 Sep 2024 | 7.38 | 7.70 | 7.70 | 7.35 | 144971 | -0.54% |
| 26 Sep 2024 | 7.42 | 7.72 | 7.76 | 7.36 | 54572 | -1.98% |
| 25 Sep 2024 | 7.57 | 7.59 | 8.20 | 7.35 | 163772 | 1.47% |
| 24 Sep 2024 | 7.46 | 7.52 | 7.65 | 7.34 | 34679 | 1.22% |
| 23 Sep 2024 | 7.37 | 7.40 | 7.63 | 7.25 | 62951 | -0.67% |
| 20 Sep 2024 | 7.42 | 7.61 | 7.64 | 7.40 | 31965 | -2.50% |
| 19 Sep 2024 | 7.61 | 7.45 | 7.98 | 7.40 | 221691 | 4.25% |
| 18 Sep 2024 | 7.30 | 7.70 | 7.70 | 7.07 | 47344 | -2.28% |
| 17 Sep 2024 | 7.47 | 7.62 | 7.80 | 7.40 | 72210 | -1.97% |
| 16 Sep 2024 | 7.62 | 7.72 | 7.73 | 7.50 | 20767 | 0.66% |
| 13 Sep 2024 | 7.57 | 7.52 | 7.85 | 7.40 | 31121 | 0.66% |
| 12 Sep 2024 | 7.52 | 7.79 | 7.79 | 7.30 | 36934 | -0.53% |
| 11 Sep 2024 | 7.56 | 7.52 | 7.73 | 7.30 | 54049 | 1.34% |
| 10 Sep 2024 | 7.46 | 8.10 | 8.10 | 7.30 | 134500 | -6.28% |
| 09 Sep 2024 | 7.96 | 7.87 | 8.17 | 7.70 | 40147 | 0.76% |
| 06 Sep 2024 | 7.90 | 7.87 | 8.15 | 7.76 | 46882 | 0.38% |
| 05 Sep 2024 | 7.87 | 8.25 | 8.25 | 7.66 | 109608 | -1.63% |
| 04 Sep 2024 | 8.00 | 8.15 | 8.15 | 7.80 | 25597 | 0.13% |
| 03 Sep 2024 | 7.99 | 8.01 | 8.30 | 7.78 | 101017 | 0.00% |
| 02 Sep 2024 | 7.99 | 8.60 | 8.90 | 7.93 | 99286 | -6.00% |
| 30 Aug 2024 | 8.50 | 8.79 | 8.79 | 8.45 | 56319 | -1.96% |
| 29 Aug 2024 | 8.67 | 8.74 | 8.90 | 8.51 | 220467 | 1.64% |
| 28 Aug 2024 | 8.53 | 8.65 | 8.65 | 8.21 | 151240 | 2.52% |
| 27 Aug 2024 | 8.32 | 8.26 | 8.86 | 8.02 | 185633 | 2.72% |
| 26 Aug 2024 | 8.10 | 8.25 | 8.51 | 7.55 | 68361 | 0.25% |
| 23 Aug 2024 | 8.08 | 7.70 | 8.18 | 7.70 | 54931 | 3.86% |
| 22 Aug 2024 | 7.78 | 8.03 | 8.20 | 7.60 | 58743 | -2.02% |
| 21 Aug 2024 | 7.94 | 7.99 | 8.20 | 7.79 | 42547 | 0.89% |
| 20 Aug 2024 | 7.87 | 7.91 | 8.00 | 7.71 | 80540 | -0.51% |
| 19 Aug 2024 | 7.91 | 8.29 | 8.29 | 7.40 | 98518 | -1.74% |
| 16 Aug 2024 | 8.05 | 8.08 | 8.35 | 8.03 | 22559 | -1.23% |
| 14 Aug 2024 | 8.15 | 8.42 | 8.50 | 8.02 | 56337 | -2.16% |
| 13 Aug 2024 | 8.33 | 8.13 | 9.75 | 7.75 | 1042802 | 1.46% |
| 12 Aug 2024 | 8.21 | 8.35 | 8.40 | 8.10 | 45562 | -0.24% |
| 09 Aug 2024 | 8.23 | 8.30 | 8.44 | 8.00 | 46556 | 2.24% |
| 08 Aug 2024 | 8.05 | 8.45 | 8.45 | 7.88 | 67974 | -0.74% |
| 07 Aug 2024 | 8.11 | 8.80 | 8.80 | 7.85 | 62159 | -2.17% |
| 06 Aug 2024 | 8.29 | 8.01 | 8.49 | 8.01 | 90517 | 2.09% |
| 05 Aug 2024 | 8.12 | 8.53 | 9.20 | 7.86 | 263080 | -0.12% |
| 02 Aug 2024 | 8.13 | 8.00 | 8.34 | 7.95 | 53086 | 0.25% |
| 01 Aug 2024 | 8.11 | 8.13 | 8.67 | 8.01 | 44869 | -2.29% |
| 31 Jul 2024 | 8.30 | 8.28 | 8.42 | 8.15 | 91129 | 0.97% |
| 30 Jul 2024 | 8.22 | 8.10 | 8.35 | 7.90 | 46355 | 2.75% |
| 29 Jul 2024 | 8.00 | 7.78 | 8.05 | 7.60 | 86878 | 2.96% |
| 26 Jul 2024 | 7.77 | 7.80 | 7.90 | 7.60 | 61607 | 2.64% |
| 25 Jul 2024 | 7.57 | 7.63 | 7.66 | 7.30 | 79793 | -0.79% |
| 24 Jul 2024 | 7.63 | 7.65 | 7.75 | 7.30 | 22880 | -0.26% |
| 23 Jul 2024 | 7.65 | 7.16 | 7.80 | 7.16 | 59402 | 1.59% |
| 22 Jul 2024 | 7.53 | 7.50 | 8.09 | 7.44 | 47165 | -3.83% |
| 19 Jul 2024 | 7.83 | 7.83 | 7.83 | 7.83 | 10957 | -1.88% |
| 18 Jul 2024 | 7.98 | 8.00 | 8.00 | 7.90 | 19973 | 0.38% |
| 16 Jul 2024 | 7.95 | 7.80 | 7.95 | 7.80 | 42494 | 1.92% |
| 15 Jul 2024 | 7.80 | 7.80 | 8.07 | 7.80 | 46945 | -1.89% |
| 12 Jul 2024 | 7.95 | 8.10 | 8.10 | 7.95 | 23658 | -1.85% |
| 11 Jul 2024 | 8.10 | 7.80 | 8.10 | 7.80 | 45537 | 1.89% |
| 10 Jul 2024 | 7.95 | 8.00 | 8.00 | 7.95 | 22027 | -0.62% |
| 09 Jul 2024 | 8.00 | 7.85 | 8.10 | 7.85 | 38819 | -0.12% |
| 08 Jul 2024 | 8.01 | 8.33 | 8.33 | 8.01 | 120554 | -1.96% |
| 05 Jul 2024 | 8.17 | 8.17 | 8.17 | 8.17 | 78377 | 2.00% |
| 04 Jul 2024 | 8.01 | 8.01 | 8.01 | 8.01 | 24874 | 1.91% |
| 03 Jul 2024 | 7.86 | 7.86 | 7.86 | 7.75 | 43727 | 1.95% |
| 02 Jul 2024 | 7.71 | 7.80 | 7.80 | 7.71 | 20728 | -1.15% |
| 01 Jul 2024 | 7.80 | 7.86 | 7.86 | 7.77 | 11283 | -1.02% |
| 28 Jun 2024 | 7.88 | 8.09 | 8.09 | 7.88 | 27058 | -1.99% |
| 27 Jun 2024 | 8.04 | 8.15 | 8.15 | 8.04 | 27438 | -1.71% |
| 26 Jun 2024 | 8.18 | 8.10 | 8.18 | 8.10 | 74528 | 2.00% |
| 25 Jun 2024 | 8.02 | 7.87 | 8.02 | 7.87 | 64163 | 1.91% |
| 24 Jun 2024 | 7.87 | 7.57 | 7.87 | 7.57 | 79443 | 1.94% |
| 21 Jun 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 43507 | -1.91% |
| 20 Jun 2024 | 7.87 | 7.87 | 7.87 | 7.87 | 37184 | -1.99% |
| 19 Jun 2024 | 8.03 | 8.03 | 8.03 | 8.03 | 19623 | -1.95% |
| 18 Jun 2024 | 8.19 | 8.35 | 8.35 | 8.19 | 46849 | -1.92% |
| 14 Jun 2024 | 8.35 | 8.38 | 8.38 | 8.30 | 26884 | -1.18% |
| 13 Jun 2024 | 8.45 | 8.35 | 8.45 | 8.35 | 23214 | -0.47% |
| 12 Jun 2024 | 8.49 | 8.80 | 8.80 | 8.31 | 151735 | 0.00% |
| 11 Jun 2024 | 8.49 | 8.70 | 8.84 | 8.31 | 173593 | 0.71% |
| 10 Jun 2024 | 8.43 | 8.50 | 8.63 | 8.30 | 233726 | 2.43% |
| 07 Jun 2024 | 8.23 | 8.37 | 8.37 | 8.14 | 75967 | 3.13% |
| 06 Jun 2024 | 7.98 | 7.98 | 7.98 | 7.60 | 123981 | 5.00% |
| 05 Jun 2024 | 7.60 | 6.88 | 7.60 | 6.88 | 67931 | 4.97% |
| 04 Jun 2024 | 7.24 | 7.90 | 7.90 | 7.24 | 96049 | -4.99% |
| 03 Jun 2024 | 7.62 | 7.90 | 7.90 | 7.55 | 42004 | -1.55% |
| 31 May 2024 | 7.74 | 7.75 | 7.75 | 7.55 | 73587 | 0.52% |
| 30 May 2024 | 7.70 | 7.60 | 8.08 | 7.60 | 58840 | -3.02% |
| 29 May 2024 | 7.94 | 7.93 | 8.10 | 7.80 | 20951 | -0.75% |
| 28 May 2024 | 8.00 | 8.05 | 8.09 | 7.80 | 36682 | -0.99% |
| 27 May 2024 | 8.08 | 8.05 | 8.20 | 8.01 | 23335 | -1.82% |
| 24 May 2024 | 8.23 | 8.15 | 8.40 | 8.06 | 83006 | -0.72% |
| 23 May 2024 | 8.29 | 8.45 | 8.45 | 8.21 | 27643 | -0.96% |
| 22 May 2024 | 8.37 | 8.42 | 8.42 | 8.25 | 49399 | -0.59% |
| 21 May 2024 | 8.42 | 8.45 | 8.86 | 8.36 | 169472 | -0.24% |
| 18 May 2024 | 8.44 | 8.35 | 8.45 | 8.20 | 5471 | 1.20% |
| 17 May 2024 | 8.34 | 8.50 | 8.50 | 8.16 | 67118 | -0.48% |
| 16 May 2024 | 8.38 | 8.43 | 8.75 | 8.26 | 82040 | -1.76% |
| 15 May 2024 | 8.53 | 8.50 | 8.75 | 8.35 | 41419 | 0.35% |
| 14 May 2024 | 8.50 | 8.19 | 8.52 | 8.19 | 54336 | 1.67% |
| 13 May 2024 | 8.36 | 8.45 | 8.59 | 8.15 | 55297 | 0.12% |
| 10 May 2024 | 8.35 | 8.50 | 8.59 | 8.06 | 15067 | -1.18% |
| 09 May 2024 | 8.45 | 8.50 | 8.70 | 8.40 | 59770 | -3.21% |
| 08 May 2024 | 8.73 | 8.71 | 8.75 | 8.64 | 100264 | -1.36% |
| 07 May 2024 | 8.85 | 9.00 | 9.30 | 8.69 | 83656 | -3.17% |
| 06 May 2024 | 9.14 | 9.02 | 9.45 | 8.66 | 110838 | 1.33% |
| 03 May 2024 | 9.02 | 8.89 | 9.05 | 8.45 | 151434 | 1.46% |
| 02 May 2024 | 8.89 | 9.30 | 9.30 | 8.87 | 95156 | -4.72% |
| 30 Apr 2024 | 9.33 | 9.50 | 10.00 | 9.33 | 316053 | -4.99% |
| 29 Apr 2024 | 9.82 | 9.96 | 10.12 | 9.70 | 180086 | -1.41% |
| 26 Apr 2024 | 9.96 | 10.13 | 10.60 | 9.90 | 492033 | -2.83% |
| 25 Apr 2024 | 10.25 | 10.19 | 10.79 | 9.85 | 701406 | 2.40% |
| 24 Apr 2024 | 10.01 | 9.74 | 10.40 | 9.45 | 866787 | 5.70% |
| 23 Apr 2024 | 9.47 | 9.72 | 10.20 | 9.31 | 606699 | -1.25% |
| 22 Apr 2024 | 9.59 | 9.05 | 9.75 | 8.73 | 1176151 | 7.87% |
| 19 Apr 2024 | 8.89 | 8.59 | 9.10 | 8.10 | 1037737 | 6.72% |
| 18 Apr 2024 | 8.33 | 7.98 | 8.50 | 7.65 | 513085 | 6.39% |
| 16 Apr 2024 | 7.83 | 7.50 | 7.94 | 7.50 | 265109 | 4.82% |
| 15 Apr 2024 | 7.47 | 6.66 | 7.87 | 6.66 | 269110 | 0.13% |
| 12 Apr 2024 | 7.46 | 7.15 | 7.91 | 7.10 | 165920 | 1.63% |
| 10 Apr 2024 | 7.34 | 7.11 | 7.45 | 7.01 | 41175 | 2.95% |
| 09 Apr 2024 | 7.13 | 7.48 | 7.48 | 6.36 | 75781 | -0.56% |
| 08 Apr 2024 | 7.17 | 7.38 | 7.59 | 7.11 | 33461 | -3.50% |
| 05 Apr 2024 | 7.43 | 7.79 | 7.79 | 7.11 | 39477 | -0.40% |
| 04 Apr 2024 | 7.46 | 7.74 | 7.98 | 7.25 | 90195 | -2.74% |
| 03 Apr 2024 | 7.67 | 7.00 | 7.74 | 6.99 | 330222 | 11.64% |
| 02 Apr 2024 | 6.87 | 7.09 | 7.30 | 6.60 | 115000 | -3.65% |
| 01 Apr 2024 | 7.13 | 6.12 | 7.19 | 6.12 | 157447 | 16.50% |
| 28 Mar 2024 | 6.12 | 6.20 | 6.38 | 6.00 | 214771 | 0.33% |
| 27 Mar 2024 | 6.10 | 6.02 | 6.65 | 5.25 | 338449 | 1.33% |
| 26 Mar 2024 | 6.02 | 6.28 | 6.28 | 5.90 | 123002 | -2.59% |
| 22 Mar 2024 | 6.18 | 6.05 | 6.39 | 6.05 | 141351 | -0.32% |
| 21 Mar 2024 | 6.20 | 6.27 | 6.35 | 6.00 | 227774 | -0.80% |
| 20 Mar 2024 | 6.25 | 6.28 | 6.33 | 6.12 | 89928 | 1.46% |
| 19 Mar 2024 | 6.16 | 6.38 | 6.38 | 6.01 | 245731 | -1.91% |
| 18 Mar 2024 | 6.28 | 6.54 | 6.54 | 6.26 | 152012 | -3.98% |
| 15 Mar 2024 | 6.54 | 6.98 | 6.98 | 6.16 | 162382 | -1.95% |
| 14 Mar 2024 | 6.67 | 6.09 | 7.16 | 6.00 | 367471 | 11.73% |
| 13 Mar 2024 | 5.97 | 6.60 | 6.60 | 5.26 | 400701 | -6.43% |
| 12 Mar 2024 | 6.38 | 6.89 | 7.04 | 6.30 | 189197 | -4.20% |
| 11 Mar 2024 | 6.66 | 6.75 | 6.90 | 6.60 | 202981 | -3.62% |
| 07 Mar 2024 | 6.91 | 7.00 | 7.00 | 6.76 | 74378 | 0.00% |
| 06 Mar 2024 | 6.91 | 7.13 | 7.13 | 6.69 | 122592 | -1.57% |
| 05 Mar 2024 | 7.02 | 7.29 | 7.29 | 7.00 | 126755 | -2.09% |
| 04 Mar 2024 | 7.17 | 7.28 | 7.28 | 6.75 | 134297 | 0.42% |
| 02 Mar 2024 | 7.14 | 7.36 | 7.36 | 7.06 | 90529 | -0.56% |
| 01 Mar 2024 | 7.18 | 7.30 | 7.36 | 7.04 | 159536 | -1.64% |
| 29 Feb 2024 | 7.30 | 7.50 | 7.50 | 7.15 | 58873 | 0.97% |
| 28 Feb 2024 | 7.23 | 7.71 | 7.71 | 7.18 | 118698 | -4.37% |
| 27 Feb 2024 | 7.56 | 7.80 | 7.80 | 7.40 | 78660 | -1.56% |
| 26 Feb 2024 | 7.68 | 7.89 | 7.89 | 7.56 | 125496 | -2.04% |
| 23 Feb 2024 | 7.84 | 7.93 | 7.93 | 7.75 | 151288 | 0.90% |
| 22 Feb 2024 | 7.77 | 7.77 | 7.90 | 7.71 | 52852 | 0.00% |
| 21 Feb 2024 | 7.77 | 7.95 | 8.00 | 7.76 | 167006 | -0.38% |
| 20 Feb 2024 | 7.80 | 8.10 | 8.10 | 7.77 | 42301 | -0.13% |
| 19 Feb 2024 | 7.81 | 7.84 | 7.98 | 7.72 | 114079 | 1.17% |
| 16 Feb 2024 | 7.72 | 7.82 | 7.83 | 7.69 | 144999 | 0.13% |
| 15 Feb 2024 | 7.71 | 8.06 | 8.14 | 7.65 | 586819 | -5.63% |
| 14 Feb 2024 | 8.17 | 8.26 | 8.26 | 8.04 | 68954 | 0.49% |
| 13 Feb 2024 | 8.13 | 8.00 | 8.29 | 7.92 | 54738 | 1.25% |
| 12 Feb 2024 | 8.03 | 8.53 | 8.53 | 8.00 | 258246 | -3.83% |
| 09 Feb 2024 | 8.35 | 8.74 | 8.74 | 8.15 | 89778 | -2.11% |
| 08 Feb 2024 | 8.53 | 8.90 | 8.90 | 8.41 | 170714 | -0.81% |
| 07 Feb 2024 | 8.60 | 8.55 | 8.90 | 8.45 | 207699 | 1.90% |
| 06 Feb 2024 | 8.44 | 8.37 | 8.49 | 8.16 | 264549 | 3.18% |
| 05 Feb 2024 | 8.18 | 8.32 | 8.59 | 8.12 | 152402 | -0.37% |
| 02 Feb 2024 | 8.21 | 8.69 | 8.69 | 8.00 | 372585 | -3.98% |
| 01 Feb 2024 | 8.55 | 8.89 | 8.95 | 8.50 | 160518 | -1.61% |
| 31 Jan 2024 | 8.69 | 8.16 | 8.95 | 8.16 | 638128 | 6.76% |
| 30 Jan 2024 | 8.14 | 8.62 | 8.70 | 8.10 | 348732 | -4.35% |
| 29 Jan 2024 | 8.51 | 8.49 | 8.64 | 8.20 | 154813 | 3.91% |
| 25 Jan 2024 | 8.19 | 8.47 | 8.47 | 8.11 | 60834 | -0.12% |
| 24 Jan 2024 | 8.20 | 8.31 | 8.67 | 8.01 | 149009 | 0.61% |
| 23 Jan 2024 | 8.15 | 8.65 | 8.65 | 8.10 | 51413 | -3.78% |
| 20 Jan 2024 | 8.47 | 8.65 | 8.70 | 8.40 | 87301 | 0.00% |
| 19 Jan 2024 | 8.47 | 8.46 | 8.69 | 8.01 | 95583 | 4.70% |
| 18 Jan 2024 | 8.09 | 8.31 | 8.60 | 8.00 | 163597 | -2.65% |
| 17 Jan 2024 | 8.31 | 8.29 | 8.67 | 8.02 | 187901 | 0.24% |
| 16 Jan 2024 | 8.29 | 8.79 | 8.89 | 8.20 | 238215 | -5.69% |
| 15 Jan 2024 | 8.79 | 8.85 | 9.05 | 8.60 | 149268 | 0.46% |
| 12 Jan 2024 | 8.75 | 8.80 | 9.00 | 8.70 | 188416 | -2.13% |
| 11 Jan 2024 | 8.94 | 9.19 | 9.36 | 8.80 | 331251 | -1.22% |
| 10 Jan 2024 | 9.05 | 9.23 | 9.45 | 8.70 | 555047 | -1.95% |
| 09 Jan 2024 | 9.23 | 8.15 | 9.62 | 8.15 | 3307172 | 15.09% |
| 08 Jan 2024 | 8.02 | 8.29 | 8.45 | 7.60 | 404995 | 0.25% |
| 05 Jan 2024 | 8.00 | 8.02 | 8.30 | 7.16 | 279536 | -1.48% |
| 04 Jan 2024 | 8.12 | 8.30 | 8.30 | 8.00 | 191653 | 1.50% |
| 03 Jan 2024 | 8.00 | 7.75 | 8.29 | 7.60 | 273418 | 4.71% |
| 02 Jan 2024 | 7.64 | 7.82 | 7.82 | 7.30 | 162127 | -0.91% |
| 01 Jan 2024 | 7.71 | 6.60 | 7.85 | 6.60 | 427556 | 14.05% |
| 29 Dec 2023 | 6.76 | 7.30 | 7.30 | 6.50 | 419552 | -4.65% |
| 28 Dec 2023 | 7.09 | 8.00 | 8.00 | 7.00 | 1234705 | -8.63% |
| 27 Dec 2023 | 7.76 | 7.60 | 8.20 | 7.31 | 375214 | 4.16% |
| 26 Dec 2023 | 7.45 | 7.79 | 7.79 | 7.32 | 231269 | -2.10% |
| 22 Dec 2023 | 7.61 | 7.85 | 7.85 | 7.50 | 171050 | -1.17% |
| 21 Dec 2023 | 7.70 | 7.97 | 7.97 | 7.50 | 161585 | -0.52% |
| 20 Dec 2023 | 7.74 | 8.18 | 8.18 | 7.70 | 140084 | -2.15% |
| 19 Dec 2023 | 7.91 | 8.01 | 8.34 | 7.86 | 204793 | -1.25% |
| 18 Dec 2023 | 8.01 | 8.36 | 8.36 | 7.84 | 199074 | 2.17% |
| 15 Dec 2023 | 7.84 | 8.25 | 8.25 | 7.66 | 333021 | -2.61% |
| 14 Dec 2023 | 8.05 | 8.39 | 8.42 | 8.01 | 130889 | -2.31% |
| 13 Dec 2023 | 8.24 | 8.49 | 8.54 | 8.20 | 204685 | 0.73% |
| 12 Dec 2023 | 8.18 | 8.14 | 8.39 | 7.81 | 330849 | 3.54% |
| 11 Dec 2023 | 7.90 | 8.50 | 8.69 | 7.71 | 543342 | -8.46% |
| 08 Dec 2023 | 8.63 | 8.81 | 8.81 | 8.60 | 69681 | -1.60% |
| 07 Dec 2023 | 8.77 | 8.60 | 9.00 | 8.60 | 191199 | -1.79% |
| 06 Dec 2023 | 8.93 | 9.24 | 9.24 | 8.93 | 25590 | 0.11% |
| 05 Dec 2023 | 8.92 | 9.03 | 9.08 | 8.88 | 66833 | -1.11% |
| 04 Dec 2023 | 9.02 | 9.03 | 9.24 | 8.75 | 127276 | -0.11% |
| 01 Dec 2023 | 9.03 | 9.00 | 9.10 | 8.90 | 40157 | 0.44% |
| 30 Nov 2023 | 8.99 | 9.35 | 9.35 | 8.95 | 164622 | 0.11% |
| 29 Nov 2023 | 8.98 | 9.44 | 9.44 | 8.90 | 54079 | -2.18% |
| 28 Nov 2023 | 9.18 | 9.20 | 9.35 | 9.14 | 55660 | 0.44% |
| 24 Nov 2023 | 9.14 | 9.25 | 9.25 | 9.05 | 42849 | -0.22% |
| 23 Nov 2023 | 9.16 | 9.38 | 9.40 | 9.06 | 47560 | -0.54% |
| 22 Nov 2023 | 9.21 | 9.20 | 9.40 | 9.10 | 102174 | -0.75% |
| 21 Nov 2023 | 9.28 | 9.60 | 9.60 | 9.16 | 73592 | -2.83% |
| 20 Nov 2023 | 9.55 | 9.89 | 9.90 | 9.41 | 45645 | -1.55% |
| 17 Nov 2023 | 9.70 | 10.10 | 10.10 | 9.27 | 27764 | -0.92% |
| 16 Nov 2023 | 9.79 | 9.71 | 9.99 | 9.61 | 64166 | -1.90% |
| 15 Nov 2023 | 9.98 | 10.19 | 10.19 | 9.90 | 48141 | 0.60% |
| 13 Nov 2023 | 9.92 | 10.15 | 10.15 | 9.85 | 33707 | -2.55% |
| 12 Nov 2023 | 10.18 | 10.25 | 10.25 | 10.14 | 2582 | 3.04% |
| 10 Nov 2023 | 9.88 | 10.32 | 10.32 | 9.85 | 61166 | -3.04% |
| 09 Nov 2023 | 10.19 | 9.80 | 10.27 | 9.80 | 40715 | 2.10% |
| 08 Nov 2023 | 9.98 | 10.29 | 10.43 | 9.86 | 130269 | -0.70% |
| 07 Nov 2023 | 10.05 | 10.30 | 10.65 | 9.91 | 151243 | 0.00% |
| 06 Nov 2023 | 10.05 | 10.05 | 10.40 | 9.65 | 90134 | -1.37% |
| 03 Nov 2023 | 10.19 | 10.49 | 10.49 | 10.05 | 49944 | 0.10% |
| 02 Nov 2023 | 10.18 | 10.20 | 10.58 | 10.15 | 14265 | -0.20% |
| 01 Nov 2023 | 10.20 | 10.69 | 10.69 | 10.13 | 80833 | 0.59% |
| 31 Oct 2023 | 10.14 | 10.18 | 10.72 | 10.00 | 18484 | -2.41% |
| 30 Oct 2023 | 10.39 | 10.92 | 10.98 | 10.31 | 76699 | -2.99% |
| 27 Oct 2023 | 10.71 | 10.70 | 11.20 | 10.15 | 110201 | 7.64% |
| 26 Oct 2023 | 9.95 | 10.30 | 10.55 | 9.62 | 36330 | -2.45% |
| 25 Oct 2023 | 10.20 | 10.99 | 11.00 | 9.56 | 55396 | -0.78% |
| 23 Oct 2023 | 10.28 | 11.09 | 11.51 | 10.10 | 53018 | -7.22% |
| 20 Oct 2023 | 11.08 | 10.85 | 12.00 | 10.85 | 107639 | -0.18% |
| 19 Oct 2023 | 11.10 | 11.69 | 11.69 | 10.85 | 61835 | 0.73% |
| 18 Oct 2023 | 11.02 | 11.64 | 11.79 | 10.84 | 142295 | -3.42% |
| 17 Oct 2023 | 11.41 | 12.30 | 12.65 | 10.65 | 382086 | -6.40% |
| 16 Oct 2023 | 12.19 | 11.10 | 12.30 | 10.70 | 768117 | 14.03% |
| 13 Oct 2023 | 10.69 | 9.90 | 10.88 | 9.77 | 363879 | 7.22% |
| 12 Oct 2023 | 9.97 | 10.34 | 10.40 | 9.90 | 79185 | -0.50% |
| 11 Oct 2023 | 10.02 | 10.00 | 10.25 | 9.64 | 103013 | 1.42% |
| 10 Oct 2023 | 9.88 | 9.84 | 10.19 | 9.56 | 211480 | 4.55% |
| 09 Oct 2023 | 9.45 | 9.40 | 10.00 | 9.11 | 117132 | 1.83% |
| 06 Oct 2023 | 9.28 | 9.34 | 9.74 | 9.04 | 169177 | 0.32% |
| 05 Oct 2023 | 9.25 | 9.35 | 9.36 | 9.12 | 23046 | 1.31% |
| 04 Oct 2023 | 9.13 | 9.43 | 9.44 | 9.03 | 37113 | -0.98% |
| 03 Oct 2023 | 9.22 | 9.12 | 9.50 | 8.94 | 41595 | 2.90% |
| 29 Sep 2023 | 8.96 | 9.05 | 9.05 | 8.90 | 11018 | 0.22% |
| 28 Sep 2023 | 8.94 | 8.81 | 9.05 | 8.81 | 23045 | -1.22% |
| 27 Sep 2023 | 9.05 | 9.01 | 9.15 | 8.90 | 80037 | 0.56% |
| 26 Sep 2023 | 9.00 | 9.10 | 9.10 | 9.00 | 42726 | -0.88% |
| 25 Sep 2023 | 9.08 | 9.32 | 9.32 | 9.03 | 22525 | 0.11% |
| 22 Sep 2023 | 9.07 | 9.23 | 9.32 | 8.93 | 205709 | -0.87% |
| 21 Sep 2023 | 9.15 | 9.04 | 9.19 | 8.95 | 68484 | 0.88% |
| 20 Sep 2023 | 9.07 | 9.18 | 9.18 | 8.98 | 80920 | 0.44% |
| 18 Sep 2023 | 9.03 | 9.15 | 9.20 | 9.01 | 38403 | -1.20% |
| 15 Sep 2023 | 9.14 | 9.21 | 9.21 | 9.10 | 17134 | -0.76% |
| 14 Sep 2023 | 9.21 | 9.50 | 9.50 | 9.00 | 129806 | -1.07% |
| 13 Sep 2023 | 9.31 | 9.25 | 9.35 | 9.05 | 89409 | 0.43% |
| 12 Sep 2023 | 9.27 | 9.49 | 9.49 | 9.16 | 89788 | -0.54% |
| 11 Sep 2023 | 9.32 | 9.36 | 9.36 | 9.17 | 115542 | 1.30% |
| 08 Sep 2023 | 9.20 | 9.49 | 9.50 | 9.15 | 66532 | -1.60% |
| 07 Sep 2023 | 9.35 | 9.01 | 9.49 | 9.01 | 168109 | 3.77% |
| 06 Sep 2023 | 9.01 | 9.09 | 9.14 | 8.85 | 44608 | 0.00% |
| 05 Sep 2023 | 9.01 | 8.95 | 9.19 | 8.95 | 58780 | 0.11% |
| 04 Sep 2023 | 9.00 | 9.10 | 9.20 | 8.99 | 33862 | 0.00% |
| 01 Sep 2023 | 9.00 | 9.21 | 9.21 | 8.96 | 12316 | 0.22% |
| 31 Aug 2023 | 8.98 | 9.24 | 9.24 | 8.86 | 33073 | -1.21% |
| 30 Aug 2023 | 9.09 | 9.30 | 9.30 | 8.90 | 16676 | 0.33% |
| 29 Aug 2023 | 9.06 | 9.43 | 9.43 | 8.71 | 67289 | -1.09% |
| 28 Aug 2023 | 9.16 | 8.97 | 9.38 | 8.81 | 47215 | 2.69% |
| 25 Aug 2023 | 8.92 | 9.17 | 9.25 | 8.84 | 21403 | -0.78% |
| 24 Aug 2023 | 8.99 | 9.29 | 9.45 | 8.91 | 65302 | -1.32% |
| 23 Aug 2023 | 9.11 | 8.96 | 9.48 | 8.96 | 77099 | 1.79% |
| 22 Aug 2023 | 8.95 | 8.90 | 9.25 | 8.71 | 21818 | -0.33% |
| 21 Aug 2023 | 8.98 | 9.15 | 9.39 | 8.80 | 21796 | 0.11% |
| 18 Aug 2023 | 8.97 | 9.60 | 9.60 | 8.75 | 43339 | -4.68% |
| 17 Aug 2023 | 9.41 | 9.02 | 9.75 | 8.71 | 84606 | 6.21% |
| 16 Aug 2023 | 8.86 | 8.99 | 8.99 | 8.72 | 30322 | 0.23% |
| 14 Aug 2023 | 8.84 | 9.16 | 9.16 | 8.67 | 54643 | 1.38% |
| 11 Aug 2023 | 8.72 | 8.61 | 9.19 | 8.61 | 30102 | 0.93% |
| 10 Aug 2023 | 8.64 | 9.00 | 9.00 | 8.54 | 14676 | -1.14% |
| 09 Aug 2023 | 8.74 | 9.12 | 9.12 | 8.57 | 22362 | -0.68% |
| 08 Aug 2023 | 8.80 | 8.79 | 8.97 | 8.50 | 29463 | 2.09% |
| 07 Aug 2023 | 8.62 | 8.37 | 8.75 | 8.37 | 22764 | 1.41% |
| 04 Aug 2023 | 8.50 | 8.59 | 8.59 | 8.34 | 8943 | -1.05% |
| 03 Aug 2023 | 8.59 | 8.69 | 8.70 | 8.41 | 14190 | 0.23% |
| 02 Aug 2023 | 8.57 | 8.30 | 8.70 | 8.30 | 11024 | -1.38% |
| 01 Aug 2023 | 8.69 | 8.59 | 8.75 | 8.40 | 22338 | 3.70% |
| 31 Jul 2023 | 8.38 | 8.26 | 8.66 | 8.26 | 24808 | -1.76% |
| 28 Jul 2023 | 8.53 | 8.60 | 8.84 | 8.11 | 34185 | 1.07% |
| 27 Jul 2023 | 8.44 | 8.64 | 8.64 | 8.40 | 16813 | -1.40% |
| 26 Jul 2023 | 8.56 | 8.53 | 8.67 | 8.32 | 35226 | 3.26% |
| 25 Jul 2023 | 8.29 | 8.40 | 8.70 | 8.00 | 32505 | -2.36% |
| 24 Jul 2023 | 8.49 | 8.93 | 8.93 | 8.40 | 27244 | -2.64% |
| 21 Jul 2023 | 8.72 | 8.60 | 8.95 | 8.43 | 16738 | 1.04% |
| 20 Jul 2023 | 8.63 | 8.56 | 8.72 | 8.30 | 12390 | 0.82% |
| 19 Jul 2023 | 8.56 | 8.62 | 8.77 | 8.40 | 24686 | 0.59% |
| 18 Jul 2023 | 8.51 | 8.87 | 8.87 | 8.41 | 32853 | -0.82% |
| 17 Jul 2023 | 8.58 | 8.69 | 8.75 | 8.32 | 17406 | 1.18% |
| 14 Jul 2023 | 8.48 | 8.53 | 8.88 | 8.37 | 42556 | -0.59% |
| 13 Jul 2023 | 8.53 | 8.92 | 8.92 | 8.46 | 38270 | -1.95% |
| 12 Jul 2023 | 8.70 | 9.15 | 9.15 | 8.55 | 30620 | -1.58% |
| 11 Jul 2023 | 8.84 | 8.80 | 9.09 | 8.61 | 50026 | 0.34% |
| 10 Jul 2023 | 8.81 | 9.07 | 9.14 | 8.80 | 43121 | -0.90% |
| 07 Jul 2023 | 8.89 | 8.86 | 9.18 | 8.80 | 23895 | -1.33% |
| 06 Jul 2023 | 9.01 | 9.21 | 9.21 | 8.90 | 42180 | 0.33% |
| 05 Jul 2023 | 8.98 | 8.97 | 9.30 | 8.67 | 13512 | 0.34% |
| 04 Jul 2023 | 8.95 | 8.92 | 9.06 | 8.92 | 36413 | -1.21% |
| 03 Jul 2023 | 9.06 | 9.35 | 9.35 | 9.00 | 28574 | -0.77% |
| 30 Jun 2023 | 9.13 | 9.23 | 9.23 | 9.05 | 12663 | 0.44% |
| 28 Jun 2023 | 9.09 | 9.20 | 9.20 | 9.06 | 9620 | -0.33% |
| 27 Jun 2023 | 9.12 | 9.24 | 9.24 | 9.01 | 6399 | -0.98% |
| 26 Jun 2023 | 9.21 | 9.20 | 9.25 | 9.05 | 14475 | 0.11% |
| 23 Jun 2023 | 9.20 | 9.39 | 9.39 | 9.07 | 7064 | 0.77% |
| 22 Jun 2023 | 9.13 | 9.07 | 9.20 | 9.07 | 7980 | -0.76% |
| 21 Jun 2023 | 9.20 | 9.12 | 9.39 | 9.05 | 73529 | 0.88% |
| 20 Jun 2023 | 9.12 | 9.09 | 9.33 | 9.02 | 24700 | 0.33% |
| 19 Jun 2023 | 9.09 | 9.49 | 9.49 | 9.00 | 27374 | -0.98% |
| 16 Jun 2023 | 9.18 | 9.06 | 9.34 | 8.82 | 93659 | 0.88% |
| 15 Jun 2023 | 9.10 | 9.44 | 9.44 | 9.00 | 72321 | -2.47% |
| 14 Jun 2023 | 9.33 | 9.25 | 9.35 | 9.20 | 23882 | 0.11% |
| 13 Jun 2023 | 9.32 | 9.75 | 9.75 | 9.18 | 20871 | -2.10% |
| 12 Jun 2023 | 9.52 | 9.05 | 9.92 | 9.05 | 46702 | 3.37% |
| 09 Jun 2023 | 9.21 | 9.03 | 10.00 | 9.03 | 85105 | 0.11% |
| 08 Jun 2023 | 9.20 | 9.27 | 9.27 | 9.06 | 13611 | -0.76% |
| 07 Jun 2023 | 9.27 | 9.13 | 9.29 | 9.07 | 15110 | 1.53% |
| 06 Jun 2023 | 9.13 | 9.01 | 9.19 | 9.00 | 42741 | 0.33% |
| 05 Jun 2023 | 9.10 | 9.05 | 9.24 | 8.90 | 36294 | -1.62% |
| 02 Jun 2023 | 9.25 | 9.15 | 9.40 | 9.03 | 23838 | -0.32% |
| 01 Jun 2023 | 9.28 | 9.20 | 9.34 | 9.02 | 25395 | 1.87% |
| 31 May 2023 | 9.11 | 9.00 | 9.20 | 8.92 | 16503 | 1.67% |
| 30 May 2023 | 8.96 | 9.38 | 9.38 | 8.80 | 23291 | -2.29% |
| 29 May 2023 | 9.17 | 9.58 | 9.58 | 9.03 | 10386 | -0.97% |
| 26 May 2023 | 9.26 | 9.35 | 9.35 | 9.02 | 22592 | 1.76% |
| 25 May 2023 | 9.10 | 9.20 | 9.29 | 9.02 | 14125 | -1.09% |
| 24 May 2023 | 9.20 | 9.21 | 9.46 | 9.00 | 21007 | 0.55% |
| 23 May 2023 | 9.15 | 9.25 | 9.65 | 9.12 | 36939 | -2.76% |
| 22 May 2023 | 9.41 | 9.31 | 9.95 | 9.31 | 24950 | -4.27% |
| 19 May 2023 | 9.83 | 9.61 | 9.85 | 9.37 | 6950 | 2.29% |
| 18 May 2023 | 9.61 | 9.80 | 10.08 | 9.34 | 21475 | -2.24% |
| 17 May 2023 | 9.83 | 9.76 | 10.22 | 9.76 | 9984 | -1.21% |
| 16 May 2023 | 9.95 | 10.11 | 10.13 | 9.85 | 27427 | -2.64% |
| 15 May 2023 | 10.22 | 10.50 | 10.50 | 10.20 | 14357 | -1.45% |
| 12 May 2023 | 10.37 | 10.40 | 10.50 | 10.15 | 22823 | 1.77% |
| 11 May 2023 | 10.19 | 10.40 | 10.40 | 10.12 | 21063 | -2.11% |
| 10 May 2023 | 10.41 | 10.05 | 10.49 | 10.05 | 32849 | 0.87% |
| 09 May 2023 | 10.32 | 10.40 | 10.59 | 10.05 | 40464 | 1.67% |
| 08 May 2023 | 10.15 | 10.10 | 10.40 | 9.90 | 41964 | 2.22% |
| 05 May 2023 | 9.93 | 10.24 | 10.24 | 9.82 | 10085 | -2.65% |
| 04 May 2023 | 10.20 | 9.60 | 10.26 | 9.52 | 27850 | 4.08% |
| 03 May 2023 | 9.80 | 9.90 | 9.97 | 9.75 | 12813 | -0.81% |
| 02 May 2023 | 9.88 | 9.53 | 9.99 | 9.47 | 26036 | 1.75% |
| 28 Apr 2023 | 9.71 | 9.62 | 10.25 | 9.55 | 14278 | -1.42% |
| 27 Apr 2023 | 9.85 | 10.00 | 10.00 | 9.50 | 19081 | -1.01% |
| 26 Apr 2023 | 9.95 | 9.55 | 10.00 | 9.55 | 13175 | 2.16% |
| 25 Apr 2023 | 9.74 | 9.61 | 9.84 | 9.35 | 14179 | 0.72% |
| 24 Apr 2023 | 9.67 | 10.25 | 10.25 | 8.15 | 24724 | -3.88% |
| 21 Apr 2023 | 10.06 | 9.89 | 10.20 | 9.65 | 19927 | 3.18% |
| 20 Apr 2023 | 9.75 | 9.70 | 9.99 | 9.62 | 19407 | -1.91% |
| 19 Apr 2023 | 9.94 | 10.00 | 10.00 | 9.53 | 13702 | 0.10% |
| 18 Apr 2023 | 9.93 | 9.65 | 10.30 | 9.35 | 27487 | 3.33% |
| 17 Apr 2023 | 9.61 | 9.60 | 9.90 | 9.40 | 31297 | -3.32% |
| 13 Apr 2023 | 9.94 | 10.25 | 10.25 | 9.71 | 12263 | -0.80% |
| 12 Apr 2023 | 10.02 | 10.25 | 10.40 | 9.87 | 16404 | 2.56% |
| 11 Apr 2023 | 9.77 | 10.08 | 10.49 | 9.35 | 56903 | -3.08% |
| 10 Apr 2023 | 10.08 | 10.00 | 10.45 | 9.57 | 31551 | 2.75% |
| 06 Apr 2023 | 9.81 | 9.80 | 9.90 | 9.22 | 27185 | 4.36% |
| 05 Apr 2023 | 9.40 | 9.74 | 9.74 | 9.10 | 13180 | 0.97% |
| 03 Apr 2023 | 9.31 | 8.79 | 9.60 | 8.79 | 28732 | 10.18% |
| 31 Mar 2023 | 8.45 | 8.30 | 8.79 | 8.25 | 28264 | 3.55% |
| 29 Mar 2023 | 8.16 | 8.88 | 9.49 | 8.01 | 55419 | -3.32% |
| 28 Mar 2023 | 8.44 | 8.00 | 8.70 | 7.70 | 149463 | 10.33% |
| 27 Mar 2023 | 7.65 | 8.30 | 8.30 | 7.52 | 107676 | -3.41% |
| 24 Mar 2023 | 7.92 | 8.65 | 8.65 | 7.77 | 97550 | -3.77% |
| 23 Mar 2023 | 8.23 | 9.24 | 9.24 | 8.00 | 97984 | -8.25% |
| 22 Mar 2023 | 8.97 | 9.10 | 9.68 | 8.90 | 93655 | -4.57% |
| 21 Mar 2023 | 9.40 | 9.40 | 9.80 | 9.16 | 47929 | -0.32% |
| 20 Mar 2023 | 9.43 | 9.50 | 9.80 | 9.30 | 108117 | -0.95% |
| 17 Mar 2023 | 9.52 | 9.60 | 9.75 | 9.30 | 101585 | 4.73% |
| 16 Mar 2023 | 9.09 | 10.13 | 10.13 | 9.00 | 47285 | -4.62% |
| 15 Mar 2023 | 9.53 | 9.75 | 9.75 | 9.51 | 14495 | -2.26% |
| 14 Mar 2023 | 9.75 | 9.71 | 9.97 | 9.71 | 31803 | 0.31% |
| 13 Mar 2023 | 9.72 | 9.99 | 9.99 | 9.70 | 40256 | -1.82% |
| 10 Mar 2023 | 9.90 | 10.00 | 10.00 | 9.82 | 40032 | 0.10% |
| 09 Mar 2023 | 9.89 | 9.81 | 10.05 | 9.81 | 20817 | 0.00% |
| 08 Mar 2023 | 9.89 | 9.91 | 10.10 | 9.80 | 26317 | -0.80% |
| 06 Mar 2023 | 9.97 | 10.25 | 10.25 | 9.96 | 33516 | -0.70% |
| 03 Mar 2023 | 10.04 | 10.25 | 10.25 | 10.00 | 28065 | 0.30% |
| 02 Mar 2023 | 10.01 | 10.18 | 10.18 | 9.90 | 16043 | 0.50% |
| 01 Mar 2023 | 9.96 | 9.91 | 10.20 | 9.91 | 38597 | -0.90% |
| 28 Feb 2023 | 10.05 | 9.98 | 10.20 | 9.93 | 75111 | -0.30% |
| 27 Feb 2023 | 10.08 | 10.25 | 10.25 | 9.91 | 21802 | 0.30% |
| 24 Feb 2023 | 10.05 | 10.05 | 10.28 | 10.01 | 20196 | 0.20% |
| 23 Feb 2023 | 10.03 | 10.16 | 10.39 | 9.99 | 22845 | -1.18% |
| 22 Feb 2023 | 10.15 | 10.14 | 10.44 | 10.07 | 24617 | -1.65% |
| 21 Feb 2023 | 10.32 | 10.45 | 10.45 | 10.22 | 30378 | -0.39% |
| 20 Feb 2023 | 10.36 | 10.26 | 10.40 | 10.26 | 18804 | 0.88% |
| 17 Feb 2023 | 10.27 | 10.42 | 10.42 | 10.22 | 21287 | -1.44% |
| 16 Feb 2023 | 10.42 | 10.50 | 10.50 | 10.06 | 33716 | 1.26% |
| 15 Feb 2023 | 10.29 | 10.50 | 10.75 | 10.13 | 65971 | -0.96% |
| 14 Feb 2023 | 10.39 | 10.89 | 10.89 | 10.31 | 53065 | -3.08% |
| 13 Feb 2023 | 10.72 | 10.90 | 11.20 | 10.21 | 83637 | 2.78% |
| 10 Feb 2023 | 10.43 | 10.88 | 10.88 | 10.31 | 12746 | -1.04% |
| 09 Feb 2023 | 10.54 | 10.87 | 10.87 | 10.30 | 36818 | 2.13% |
| 08 Feb 2023 | 10.32 | 10.60 | 10.78 | 10.11 | 37181 | -0.39% |
| 07 Feb 2023 | 10.36 | 10.16 | 10.79 | 10.16 | 35585 | 0.10% |
| 06 Feb 2023 | 10.35 | 10.65 | 10.65 | 10.02 | 15980 | -1.62% |
| 03 Feb 2023 | 10.52 | 10.25 | 10.69 | 10.25 | 27475 | 2.73% |
| 02 Feb 2023 | 10.24 | 10.73 | 10.73 | 10.20 | 38989 | -0.10% |
| 01 Feb 2023 | 10.25 | 10.88 | 10.98 | 10.10 | 31975 | -2.47% |
| 31 Jan 2023 | 10.51 | 10.40 | 10.70 | 10.40 | 28662 | -0.85% |
| 30 Jan 2023 | 10.60 | 10.62 | 10.81 | 10.30 | 54685 | 2.71% |
| 27 Jan 2023 | 10.32 | 10.79 | 10.79 | 10.25 | 63270 | -1.43% |
| 25 Jan 2023 | 10.47 | 10.21 | 10.78 | 10.21 | 33328 | -1.60% |
| 24 Jan 2023 | 10.64 | 10.98 | 10.98 | 10.00 | 40344 | -1.02% |
| 23 Jan 2023 | 10.75 | 10.99 | 10.99 | 10.66 | 25736 | -0.28% |
| 20 Jan 2023 | 10.78 | 11.24 | 11.24 | 10.60 | 15930 | -0.83% |
| 19 Jan 2023 | 10.87 | 11.10 | 11.10 | 10.58 | 15705 | 0.83% |
| 18 Jan 2023 | 10.78 | 10.77 | 11.07 | 10.77 | 23665 | 0.56% |
| 17 Jan 2023 | 10.72 | 11.29 | 11.29 | 10.66 | 29511 | -1.74% |
| 16 Jan 2023 | 10.91 | 11.37 | 11.37 | 10.75 | 25728 | -1.09% |
| 13 Jan 2023 | 11.03 | 10.99 | 11.30 | 10.64 | 37946 | 2.80% |
| 12 Jan 2023 | 10.73 | 11.37 | 11.37 | 10.60 | 18377 | -3.42% |
| 11 Jan 2023 | 11.11 | 11.44 | 11.60 | 11.01 | 28321 | 0.45% |
| 10 Jan 2023 | 11.06 | 11.16 | 11.27 | 10.81 | 21649 | -0.90% |
| 09 Jan 2023 | 11.16 | 11.35 | 11.39 | 11.12 | 15148 | 0.54% |
| 06 Jan 2023 | 11.10 | 11.48 | 11.48 | 11.05 | 29466 | -1.42% |
| 05 Jan 2023 | 11.26 | 11.22 | 11.34 | 11.06 | 20771 | 0.36% |
| 04 Jan 2023 | 11.22 | 11.40 | 11.40 | 11.11 | 42775 | -0.53% |
| 03 Jan 2023 | 11.28 | 11.32 | 11.42 | 11.11 | 27713 | -0.18% |
| 02 Jan 2023 | 11.30 | 11.35 | 11.44 | 11.05 | 19730 | 0.09% |
| 30 Dec 2022 | 11.29 | 11.50 | 11.50 | 11.01 | 28463 | -1.05% |
| 29 Dec 2022 | 11.41 | 11.19 | 11.44 | 10.80 | 67275 | 2.24% |
| 28 Dec 2022 | 11.16 | 11.17 | 11.23 | 10.61 | 44371 | 1.55% |
| 27 Dec 2022 | 10.99 | 11.00 | 11.22 | 10.55 | 36788 | 1.01% |
| 26 Dec 2022 | 10.88 | 10.23 | 11.00 | 9.51 | 100913 | 9.90% |
| 23 Dec 2022 | 9.90 | 10.88 | 10.88 | 9.61 | 151325 | -5.62% |
| 22 Dec 2022 | 10.49 | 10.93 | 10.93 | 10.36 | 41783 | -1.32% |
| 21 Dec 2022 | 10.63 | 11.49 | 11.64 | 10.11 | 93080 | -7.08% |
| 20 Dec 2022 | 11.44 | 11.40 | 11.58 | 11.30 | 26683 | 0.26% |
| 19 Dec 2022 | 11.41 | 11.65 | 11.65 | 10.90 | 99711 | 1.24% |
| 16 Dec 2022 | 11.27 | 11.89 | 11.89 | 11.11 | 39742 | -3.34% |
| 15 Dec 2022 | 11.66 | 11.50 | 11.88 | 11.48 | 71056 | 2.55% |
| 14 Dec 2022 | 11.37 | 11.49 | 11.70 | 11.24 | 53069 | 0.80% |
| 13 Dec 2022 | 11.28 | 11.80 | 11.80 | 11.03 | 57411 | -2.25% |
| 12 Dec 2022 | 11.54 | 11.75 | 11.75 | 11.01 | 31273 | 1.85% |
| 09 Dec 2022 | 11.33 | 11.60 | 11.74 | 11.30 | 20145 | -1.82% |
| 08 Dec 2022 | 11.54 | 11.94 | 11.94 | 11.40 | 75232 | -1.54% |
| 07 Dec 2022 | 11.72 | 12.10 | 12.10 | 11.53 | 20475 | -0.09% |
| 06 Dec 2022 | 11.73 | 12.39 | 12.39 | 11.60 | 82218 | -2.90% |
| 05 Dec 2022 | 12.08 | 11.98 | 12.24 | 11.76 | 139998 | 4.95% |
| 02 Dec 2022 | 11.51 | 10.95 | 11.70 | 10.81 | 229084 | 6.57% |
| 01 Dec 2022 | 10.80 | 10.88 | 10.90 | 10.65 | 35356 | 0.65% |
| 30 Nov 2022 | 10.73 | 10.88 | 10.88 | 10.42 | 83095 | -0.46% |
| 29 Nov 2022 | 10.78 | 10.60 | 10.83 | 10.52 | 54168 | 1.79% |
| 28 Nov 2022 | 10.59 | 10.80 | 10.95 | 10.50 | 52095 | -0.94% |
| 25 Nov 2022 | 10.69 | 10.86 | 10.95 | 10.57 | 108974 | 0.38% |
| 24 Nov 2022 | 10.65 | 10.90 | 10.98 | 10.50 | 75335 | -0.56% |
| 23 Nov 2022 | 10.71 | 10.70 | 11.09 | 10.32 | 92940 | 0.56% |
| 22 Nov 2022 | 10.65 | 10.59 | 10.89 | 10.42 | 31193 | 0.66% |
| 21 Nov 2022 | 10.58 | 10.50 | 10.65 | 10.25 | 62033 | 1.83% |
| 18 Nov 2022 | 10.39 | 10.51 | 10.99 | 10.01 | 74849 | -2.81% |
| 17 Nov 2022 | 10.69 | 10.55 | 10.79 | 10.31 | 60857 | -0.74% |
| 16 Nov 2022 | 10.77 | 11.45 | 11.45 | 10.70 | 99124 | -0.55% |
| 15 Nov 2022 | 10.83 | 11.10 | 11.10 | 10.01 | 375410 | -5.83% |
| 14 Nov 2022 | 11.50 | 12.50 | 12.50 | 11.30 | 131465 | -2.79% |
| 11 Nov 2022 | 11.83 | 12.30 | 12.36 | 11.61 | 118228 | -0.08% |
| 10 Nov 2022 | 11.84 | 12.45 | 12.45 | 11.80 | 187403 | -2.55% |
| 09 Nov 2022 | 12.15 | 12.15 | 12.78 | 12.01 | 65252 | 0.83% |
| 07 Nov 2022 | 12.05 | 12.65 | 12.65 | 11.90 | 128385 | -1.23% |
| 04 Nov 2022 | 12.20 | 12.00 | 12.39 | 11.81 | 197059 | 3.65% |
| 03 Nov 2022 | 11.77 | 12.10 | 12.10 | 11.51 | 37490 | 0.51% |
| 02 Nov 2022 | 11.71 | 11.10 | 11.94 | 11.10 | 55050 | 3.81% |
| 01 Nov 2022 | 11.28 | 11.80 | 11.80 | 11.01 | 71292 | -2.25% |
| 31 Oct 2022 | 11.54 | 11.50 | 12.13 | 11.43 | 54269 | -1.45% |
| 28 Oct 2022 | 11.71 | 12.01 | 12.19 | 11.60 | 56105 | -2.58% |
| 27 Oct 2022 | 12.02 | 12.39 | 12.39 | 11.60 | 28052 | 1.09% |
| 25 Oct 2022 | 11.89 | 12.58 | 12.58 | 11.70 | 33641 | -1.90% |
| 24 Oct 2022 | 12.12 | 12.50 | 12.50 | 12.06 | 15719 | 0.50% |
| 21 Oct 2022 | 12.06 | 12.65 | 12.65 | 11.60 | 48381 | -1.47% |
| 20 Oct 2022 | 12.24 | 12.05 | 12.50 | 11.81 | 102055 | 0.74% |
| 19 Oct 2022 | 12.15 | 12.57 | 12.82 | 12.05 | 38311 | -2.57% |
| 18 Oct 2022 | 12.47 | 12.26 | 12.75 | 12.26 | 37283 | 0.81% |
| 17 Oct 2022 | 12.37 | 12.35 | 12.75 | 12.35 | 12709 | 0.00% |
| 14 Oct 2022 | 12.37 | 12.90 | 12.90 | 12.25 | 22193 | -1.43% |
| 13 Oct 2022 | 12.55 | 12.58 | 12.88 | 12.01 | 34757 | -0.79% |
| 12 Oct 2022 | 12.65 | 12.90 | 12.94 | 12.52 | 35115 | -1.40% |
| 11 Oct 2022 | 12.83 | 13.20 | 13.20 | 12.65 | 29555 | -0.85% |
| 10 Oct 2022 | 12.94 | 12.95 | 13.20 | 12.85 | 25741 | -1.07% |
| 07 Oct 2022 | 13.08 | 13.70 | 13.70 | 12.60 | 43593 | -0.98% |
| 06 Oct 2022 | 13.21 | 13.40 | 13.90 | 13.15 | 211977 | 2.24% |
| 04 Oct 2022 | 12.92 | 12.70 | 13.09 | 12.20 | 57835 | 3.86% |
| 03 Oct 2022 | 12.44 | 12.90 | 12.90 | 12.01 | 47315 | 1.47% |
| 30 Sep 2022 | 12.26 | 12.55 | 12.55 | 12.05 | 29314 | -0.08% |
| 29 Sep 2022 | 12.27 | 12.20 | 12.69 | 12.00 | 47905 | 0.33% |
| 28 Sep 2022 | 12.23 | 12.90 | 12.90 | 12.10 | 12950 | -2.39% |
| 27 Sep 2022 | 12.53 | 12.40 | 12.82 | 12.40 | 10557 | 0.64% |
| 26 Sep 2022 | 12.45 | 12.71 | 13.39 | 12.10 | 53841 | -2.51% |
| 23 Sep 2022 | 12.77 | 12.94 | 15.00 | 12.28 | 173716 | 1.92% |
| 22 Sep 2022 | 12.53 | 12.70 | 12.90 | 12.21 | 58225 | -0.08% |
| 21 Sep 2022 | 12.54 | 12.95 | 12.95 | 12.21 | 29913 | -1.42% |
| 20 Sep 2022 | 12.72 | 13.05 | 13.05 | 12.67 | 78960 | -0.93% |
| 19 Sep 2022 | 12.84 | 13.08 | 13.10 | 12.60 | 31546 | -0.39% |
| 16 Sep 2022 | 12.89 | 12.75 | 13.35 | 12.75 | 62746 | -2.42% |
| 15 Sep 2022 | 13.21 | 13.12 | 13.44 | 13.05 | 64511 | 0.61% |
| 14 Sep 2022 | 13.13 | 13.49 | 13.49 | 12.51 | 32680 | 0.61% |
| 13 Sep 2022 | 13.05 | 13.43 | 13.43 | 13.01 | 64331 | -1.14% |
| 12 Sep 2022 | 13.20 | 13.01 | 13.55 | 13.01 | 106453 | -2.08% |
| 09 Sep 2022 | 13.48 | 13.65 | 13.69 | 13.09 | 77244 | 0.37% |
| 08 Sep 2022 | 13.43 | 13.69 | 13.70 | 13.10 | 39579 | 0.98% |
| 07 Sep 2022 | 13.30 | 13.92 | 13.92 | 13.27 | 100270 | -1.55% |
| 06 Sep 2022 | 13.51 | 13.50 | 14.08 | 13.35 | 256200 | 1.50% |
| 05 Sep 2022 | 13.31 | 13.49 | 13.49 | 12.90 | 38712 | 0.00% |
| 02 Sep 2022 | 13.31 | 13.15 | 13.49 | 12.63 | 73074 | 3.18% |
| 01 Sep 2022 | 12.90 | 12.90 | 13.12 | 12.77 | 30324 | 0.00% |
| 30 Aug 2022 | 12.90 | 13.07 | 13.10 | 12.80 | 51687 | 0.55% |
| 29 Aug 2022 | 12.83 | 12.52 | 12.90 | 12.31 | 34969 | -0.77% |
| 26 Aug 2022 | 12.93 | 13.03 | 13.20 | 12.60 | 63866 | 1.25% |
| 25 Aug 2022 | 12.77 | 13.05 | 13.05 | 12.70 | 54858 | -0.85% |
| 24 Aug 2022 | 12.88 | 13.18 | 13.18 | 12.62 | 50079 | -0.92% |
| 23 Aug 2022 | 13.00 | 12.93 | 13.10 | 12.20 | 38128 | 1.33% |
| 22 Aug 2022 | 12.83 | 13.69 | 13.69 | 12.80 | 103809 | -2.21% |
| 19 Aug 2022 | 13.12 | 13.70 | 13.70 | 13.01 | 51922 | -0.53% |
| 18 Aug 2022 | 13.19 | 12.75 | 13.49 | 12.75 | 226664 | 3.86% |
| 17 Aug 2022 | 12.70 | 13.00 | 13.00 | 12.52 | 128972 | 1.44% |
| 16 Aug 2022 | 12.52 | 12.12 | 12.70 | 12.04 | 161257 | 5.92% |
| 12 Aug 2022 | 11.82 | 11.50 | 11.99 | 11.09 | 95921 | 5.07% |
| 11 Aug 2022 | 11.25 | 11.76 | 11.76 | 11.01 | 60150 | -4.01% |
| 10 Aug 2022 | 11.72 | 11.42 | 11.78 | 11.20 | 90991 | 1.65% |
| 08 Aug 2022 | 11.53 | 11.69 | 11.69 | 11.36 | 84757 | 0.26% |
| 05 Aug 2022 | 11.50 | 11.65 | 11.65 | 11.20 | 44022 | 0.61% |
| 04 Aug 2022 | 11.43 | 11.90 | 11.90 | 11.23 | 79775 | 2.14% |
| 03 Aug 2022 | 11.19 | 11.30 | 11.30 | 11.03 | 46735 | 1.08% |
| 02 Aug 2022 | 11.07 | 11.20 | 11.29 | 10.75 | 65437 | 1.10% |
| 01 Aug 2022 | 10.95 | 10.95 | 11.12 | 10.70 | 47955 | 1.58% |
| 29 Jul 2022 | 10.78 | 10.44 | 10.94 | 10.44 | 50659 | 2.18% |
| 28 Jul 2022 | 10.55 | 10.70 | 10.85 | 10.45 | 45073 | -0.38% |
| 27 Jul 2022 | 10.59 | 10.79 | 10.79 | 10.32 | 25647 | 1.05% |
| 26 Jul 2022 | 10.48 | 11.25 | 11.25 | 10.35 | 207423 | -4.03% |
| 25 Jul 2022 | 10.92 | 11.17 | 11.27 | 10.80 | 74423 | -2.15% |
| 22 Jul 2022 | 11.16 | 11.29 | 11.38 | 10.82 | 56618 | 1.92% |
| 21 Jul 2022 | 10.95 | 11.30 | 11.38 | 10.30 | 36910 | -0.18% |
| 20 Jul 2022 | 10.97 | 11.25 | 11.25 | 10.90 | 46728 | -1.70% |
| 19 Jul 2022 | 11.16 | 11.00 | 11.30 | 10.65 | 88936 | 2.86% |
| 18 Jul 2022 | 10.85 | 11.15 | 11.20 | 10.14 | 82475 | -1.36% |
| 15 Jul 2022 | 11.00 | 10.40 | 11.25 | 10.26 | 123672 | 5.87% |
| 14 Jul 2022 | 10.39 | 10.89 | 10.89 | 10.21 | 28600 | -1.61% |
| 13 Jul 2022 | 10.56 | 10.92 | 10.93 | 10.50 | 103132 | -3.30% |
| 12 Jul 2022 | 10.92 | 10.59 | 11.00 | 10.57 | 69507 | 0.18% |
| 11 Jul 2022 | 10.90 | 10.90 | 10.95 | 10.51 | 51178 | 0.74% |
| 08 Jul 2022 | 10.82 | 10.98 | 10.98 | 10.56 | 64286 | 1.79% |
| 07 Jul 2022 | 10.63 | 11.19 | 11.20 | 10.55 | 139971 | -2.48% |
| 06 Jul 2022 | 10.90 | 10.95 | 11.70 | 10.46 | 253743 | -0.64% |
| 05 Jul 2022 | 10.97 | 11.70 | 11.80 | 10.75 | 98058 | -3.86% |
| 04 Jul 2022 | 11.41 | 11.16 | 11.84 | 11.16 | 43596 | -1.64% |
| 01 Jul 2022 | 11.60 | 12.25 | 12.35 | 11.12 | 181716 | -2.11% |
| 30 Jun 2022 | 11.85 | 12.25 | 12.75 | 11.65 | 236883 | -1.25% |
| 29 Jun 2022 | 12.00 | 11.30 | 12.65 | 11.00 | 362178 | 7.14% |
| 28 Jun 2022 | 11.20 | 11.50 | 11.50 | 10.90 | 163084 | 1.82% |
| 27 Jun 2022 | 11.00 | 10.65 | 11.25 | 10.65 | 181617 | 3.29% |
| 24 Jun 2022 | 10.65 | 11.10 | 11.10 | 10.60 | 184720 | -1.39% |
| 23 Jun 2022 | 10.80 | 10.30 | 11.40 | 10.05 | 164186 | 3.85% |
| 22 Jun 2022 | 10.40 | 11.25 | 11.25 | 10.10 | 91547 | -1.89% |
| 21 Jun 2022 | 10.60 | 10.60 | 11.40 | 10.00 | 140054 | 3.41% |
| 20 Jun 2022 | 10.25 | 11.50 | 11.50 | 9.85 | 156105 | -10.09% |
| 17 Jun 2022 | 11.40 | 11.20 | 11.45 | 10.75 | 58497 | 1.33% |
| 16 Jun 2022 | 11.25 | 11.40 | 11.70 | 11.20 | 160847 | -0.44% |
| 15 Jun 2022 | 11.30 | 11.00 | 11.80 | 11.00 | 102161 | 1.35% |
| 14 Jun 2022 | 11.15 | 11.65 | 11.65 | 10.90 | 74631 | -2.19% |
| 13 Jun 2022 | 11.40 | 12.40 | 12.40 | 10.95 | 144309 | -6.17% |
| 10 Jun 2022 | 12.15 | 11.60 | 12.45 | 11.60 | 91470 | -1.62% |
| 09 Jun 2022 | 12.35 | 13.00 | 13.30 | 12.20 | 228154 | -6.44% |
| 08 Jun 2022 | 13.20 | 13.50 | 13.75 | 13.10 | 95060 | -1.86% |
| 07 Jun 2022 | 13.45 | 13.40 | 13.85 | 13.10 | 109473 | -1.82% |
| 06 Jun 2022 | 13.70 | 13.65 | 14.45 | 13.15 | 118889 | -3.18% |
| 03 Jun 2022 | 14.15 | 15.15 | 15.45 | 14.05 | 202128 | -4.71% |
| 02 Jun 2022 | 14.85 | 15.50 | 15.60 | 14.60 | 171800 | -2.75% |
| 01 Jun 2022 | 15.27 | 14.99 | 15.55 | 14.90 | 192176 | 1.19% |
| 31 May 2022 | 15.09 | 16.15 | 16.15 | 14.99 | 145156 | -4.07% |
| 30 May 2022 | 15.73 | 16.43 | 16.75 | 15.04 | 326807 | 0.00% |
| 27 May 2022 | 15.73 | 14.90 | 16.20 | 14.81 | 155336 | 7.89% |
| 26 May 2022 | 14.58 | 14.25 | 15.73 | 14.25 | 122304 | 1.96% |
| 25 May 2022 | 14.30 | 15.64 | 15.64 | 13.79 | 124560 | -6.90% |
| 24 May 2022 | 15.36 | 15.36 | 15.83 | 15.27 | 48717 | -1.22% |
| 23 May 2022 | 15.55 | 16.20 | 16.33 | 15.36 | 82333 | -1.77% |
| 20 May 2022 | 15.83 | 14.25 | 16.38 | 13.93 | 264329 | 15.55% |
| 19 May 2022 | 13.70 | 13.88 | 14.67 | 13.33 | 108851 | -7.49% |
| 18 May 2022 | 14.81 | 15.18 | 15.55 | 14.67 | 197552 | -2.44% |
| 17 May 2022 | 15.18 | 15.13 | 15.41 | 14.67 | 154811 | 2.50% |
| 16 May 2022 | 14.81 | 14.81 | 15.64 | 14.76 | 138413 | 0.00% |
| 13 May 2022 | 14.81 | 14.81 | 16.20 | 14.39 | 151669 | 0.00% |
| 12 May 2022 | 14.81 | 15.87 | 16.01 | 14.34 | 182805 | -6.97% |
| 11 May 2022 | 15.92 | 16.29 | 17.03 | 15.50 | 140999 | -2.27% |
| 10 May 2022 | 16.29 | 16.84 | 17.72 | 16.10 | 214597 | -3.55% |
| 09 May 2022 | 16.89 | 19.16 | 19.16 | 16.20 | 675962 | -14.13% |
| 06 May 2022 | 19.67 | 16.61 | 19.85 | 16.24 | 2343558 | 18.71% |
| 05 May 2022 | 16.57 | 17.35 | 17.45 | 16.20 | 62740 | -2.18% |
| 04 May 2022 | 16.94 | 17.03 | 17.40 | 16.66 | 82453 | -1.57% |
| 02 May 2022 | 17.21 | 17.35 | 17.40 | 16.80 | 218642 | 1.89% |
| 29 Apr 2022 | 16.89 | 17.12 | 17.31 | 16.84 | 189220 | -0.30% |
| 28 Apr 2022 | 16.94 | 17.58 | 17.58 | 16.84 | 63850 | 0.00% |
| 27 Apr 2022 | 16.94 | 17.07 | 17.17 | 16.33 | 44135 | -1.05% |
| 26 Apr 2022 | 17.12 | 17.72 | 17.95 | 16.75 | 53289 | -1.33% |
| 25 Apr 2022 | 17.35 | 17.12 | 17.54 | 16.98 | 46805 | -0.80% |
| 22 Apr 2022 | 17.49 | 17.86 | 17.95 | 16.29 | 60317 | -2.56% |
| 21 Apr 2022 | 17.95 | 18.42 | 18.42 | 17.72 | 37149 | -0.55% |
| 20 Apr 2022 | 18.05 | 18.42 | 18.51 | 17.72 | 79862 | 2.67% |
| 19 Apr 2022 | 17.58 | 17.58 | 18.23 | 17.31 | 43590 | 1.03% |
| 18 Apr 2022 | 17.40 | 18.28 | 18.28 | 17.17 | 58047 | -3.60% |
| 13 Apr 2022 | 18.05 | 18.42 | 18.51 | 17.21 | 49452 | -1.26% |
| 12 Apr 2022 | 18.28 | 18.51 | 18.56 | 18.05 | 36292 | -0.22% |
| 11 Apr 2022 | 18.32 | 19.06 | 19.43 | 17.77 | 86353 | -0.76% |
| 08 Apr 2022 | 18.46 | 17.91 | 18.79 | 17.68 | 57420 | 2.27% |
| 07 Apr 2022 | 18.05 | 18.51 | 18.51 | 17.63 | 68588 | 1.29% |
| 06 Apr 2022 | 17.82 | 17.12 | 17.95 | 16.33 | 90887 | 6.39% |
| 05 Apr 2022 | 16.75 | 15.87 | 17.07 | 15.87 | 63044 | 4.04% |
| 04 Apr 2022 | 16.10 | 16.38 | 16.61 | 15.73 | 60651 | 1.45% |
| 01 Apr 2022 | 15.87 | 16.43 | 16.43 | 15.69 | 54914 | -0.31% |
| 31 Mar 2022 | 15.92 | 16.98 | 16.98 | 15.73 | 78305 | -2.81% |
| 30 Mar 2022 | 16.38 | 16.06 | 16.57 | 15.83 | 45461 | 3.47% |
| 29 Mar 2022 | 15.83 | 16.29 | 16.52 | 15.64 | 51510 | -2.82% |
| 28 Mar 2022 | 16.29 | 16.57 | 17.35 | 16.20 | 59186 | -1.69% |
| 25 Mar 2022 | 16.57 | 17.49 | 17.49 | 16.47 | 57764 | -1.60% |
| 24 Mar 2022 | 16.84 | 17.49 | 17.49 | 16.47 | 79262 | -0.82% |
| 23 Mar 2022 | 16.98 | 17.58 | 17.58 | 16.94 | 78931 | 0.53% |
| 22 Mar 2022 | 16.89 | 16.75 | 17.40 | 16.66 | 49258 | -1.05% |
| 21 Mar 2022 | 17.07 | 18.37 | 18.37 | 16.66 | 47991 | 0.53% |
| 17 Mar 2022 | 16.98 | 17.26 | 17.49 | 16.80 | 61268 | -2.92% |
| 16 Mar 2022 | 17.49 | 17.95 | 17.95 | 16.66 | 104563 | -3.85% |
| 15 Mar 2022 | 18.19 | 18.14 | 18.19 | 17.54 | 198948 | 9.78% |
| 14 Mar 2022 | 16.57 | 16.29 | 16.94 | 16.01 | 52800 | 3.82% |
| 11 Mar 2022 | 15.96 | 16.38 | 16.43 | 15.87 | 31746 | -0.31% |
| 10 Mar 2022 | 16.01 | 17.40 | 17.40 | 15.87 | 82372 | -0.31% |
| 09 Mar 2022 | 16.06 | 15.50 | 16.15 | 15.36 | 120439 | -2.25% |
| 08 Mar 2022 | 16.43 | 15.46 | 16.47 | 15.32 | 47330 | 4.12% |
| 07 Mar 2022 | 15.78 | 16.29 | 16.29 | 14.95 | 75271 | -2.29% |
| 04 Mar 2022 | 16.15 | 16.20 | 16.24 | 15.32 | 39120 | 0.56% |
| 03 Mar 2022 | 16.06 | 16.38 | 16.61 | 15.73 | 26928 | 1.20% |
| 02 Mar 2022 | 15.87 | 16.01 | 16.24 | 15.46 | 26433 | -0.56% |
| 28 Feb 2022 | 15.96 | 16.57 | 16.57 | 15.55 | 7394 | 2.97% |
| 25 Feb 2022 | 15.50 | 14.99 | 16.10 | 14.99 | 37883 | 3.40% |
| 24 Feb 2022 | 14.99 | 16.01 | 16.61 | 14.99 | 105544 | -10.02% |
| 23 Feb 2022 | 16.66 | 16.66 | 16.84 | 16.01 | 20004 | 4.65% |
| 22 Feb 2022 | 15.92 | 16.89 | 16.89 | 15.36 | 36534 | -5.24% |
| 21 Feb 2022 | 16.80 | 17.12 | 17.40 | 16.29 | 17390 | -1.58% |
| 18 Feb 2022 | 17.07 | 16.70 | 17.54 | 16.43 | 37579 | -1.39% |
| 17 Feb 2022 | 17.31 | 18.42 | 18.42 | 16.84 | 37267 | -3.83% |
| 16 Feb 2022 | 18.00 | 18.28 | 18.28 | 17.82 | 15875 | 3.15% |
| 15 Feb 2022 | 17.45 | 17.40 | 17.49 | 16.33 | 52748 | 2.47% |
| 14 Feb 2022 | 17.03 | 17.45 | 17.91 | 16.66 | 26466 | -3.13% |
| 11 Feb 2022 | 17.58 | 18.56 | 18.93 | 16.94 | 110823 | -5.28% |
| 10 Feb 2022 | 18.56 | 19.71 | 20.18 | 18.05 | 102611 | -3.83% |
| 09 Feb 2022 | 19.30 | 20.36 | 20.36 | 19.20 | 34362 | -3.02% |
| 08 Feb 2022 | 19.90 | 19.99 | 20.27 | 18.88 | 21085 | 0.25% |
| 07 Feb 2022 | 19.85 | 19.67 | 20.78 | 19.25 | 48180 | -2.07% |
| 04 Feb 2022 | 20.27 | 20.73 | 21.01 | 19.57 | 105017 | 1.15% |
| 03 Feb 2022 | 20.04 | 19.90 | 20.13 | 19.57 | 31844 | 1.16% |
| 02 Feb 2022 | 19.81 | 20.27 | 20.64 | 19.53 | 20781 | -0.90% |
| 01 Feb 2022 | 19.99 | 19.81 | 20.36 | 19.43 | 21517 | 0.91% |
| 31 Jan 2022 | 19.81 | 20.96 | 20.96 | 19.48 | 80433 | -1.34% |
| 28 Jan 2022 | 20.08 | 20.78 | 20.92 | 19.43 | 89168 | 0.00% |
| 27 Jan 2022 | 20.08 | 19.90 | 20.64 | 18.74 | 60418 | 2.08% |
| 25 Jan 2022 | 19.67 | 18.51 | 20.08 | 18.32 | 52014 | 2.18% |
| 24 Jan 2022 | 19.25 | 21.10 | 21.10 | 19.25 | 50850 | -4.80% |
| 21 Jan 2022 | 20.22 | 21.66 | 21.66 | 20.22 | 69751 | -4.80% |
| 20 Jan 2022 | 21.24 | 20.27 | 21.24 | 20.27 | 53202 | 4.79% |
| 19 Jan 2022 | 20.27 | 21.10 | 21.10 | 20.18 | 120934 | -4.34% |
| 18 Jan 2022 | 21.19 | 23.00 | 23.32 | 21.15 | 67552 | -4.81% |
| 17 Jan 2022 | 22.26 | 22.17 | 22.26 | 21.38 | 149759 | 4.80% |
| 14 Jan 2022 | 21.24 | 21.19 | 21.24 | 19.53 | 69777 | 4.79% |
| 13 Jan 2022 | 20.27 | 20.04 | 20.87 | 19.85 | 155997 | -2.87% |
| 12 Jan 2022 | 20.87 | 23.00 | 23.00 | 20.87 | 479724 | -4.83% |
| 11 Jan 2022 | 21.93 | 21.93 | 21.93 | 21.93 | 51124 | 4.83% |
| 10 Jan 2022 | 20.92 | 20.92 | 20.92 | 20.92 | 108569 | 4.91% |
| 07 Jan 2022 | 19.94 | 19.25 | 19.94 | 19.25 | 68640 | 4.84% |
| 06 Jan 2022 | 19.02 | 18.23 | 19.02 | 17.58 | 201917 | 4.85% |
| 05 Jan 2022 | 18.14 | 18.05 | 18.32 | 17.40 | 119836 | 3.19% |
| 04 Jan 2022 | 17.58 | 17.95 | 18.51 | 17.40 | 80171 | -1.84% |
| 03 Jan 2022 | 17.91 | 17.40 | 17.95 | 16.80 | 161641 | 3.77% |
| 31 Dec 2021 | 17.26 | 17.17 | 17.40 | 16.70 | 42719 | 3.04% |
| 30 Dec 2021 | 16.75 | 17.12 | 17.68 | 16.66 | 65138 | -1.87% |
| 29 Dec 2021 | 17.07 | 17.77 | 17.77 | 16.80 | 65941 | 0.00% |
| 28 Dec 2021 | 17.07 | 17.26 | 17.86 | 16.84 | 50154 | 0.23% |
| 27 Dec 2021 | 17.03 | 15.83 | 17.17 | 15.83 | 48222 | 3.97% |
| 24 Dec 2021 | 16.38 | 16.61 | 16.66 | 15.96 | 30306 | -0.85% |
| 23 Dec 2021 | 16.52 | 16.57 | 16.61 | 16.06 | 40444 | 4.36% |
| 22 Dec 2021 | 15.83 | 16.06 | 16.15 | 15.73 | 28215 | 2.73% |
| 21 Dec 2021 | 15.41 | 15.69 | 15.83 | 14.95 | 182892 | -1.78% |
| 20 Dec 2021 | 15.69 | 17.12 | 17.12 | 15.69 | 38225 | -4.74% |
| 17 Dec 2021 | 16.47 | 16.57 | 17.45 | 16.38 | 35767 | -4.30% |
| 16 Dec 2021 | 17.21 | 17.17 | 17.91 | 17.12 | 26021 | -1.88% |
| 15 Dec 2021 | 17.54 | 18.05 | 18.37 | 17.12 | 25623 | -1.29% |
| 14 Dec 2021 | 17.77 | 17.77 | 17.77 | 16.84 | 94038 | 4.90% |
| 13 Dec 2021 | 16.94 | 16.47 | 16.94 | 16.47 | 54067 | 4.89% |
| 10 Dec 2021 | 16.15 | 15.32 | 16.15 | 15.32 | 42062 | 4.80% |
| 09 Dec 2021 | 15.41 | 15.09 | 15.59 | 15.09 | 23810 | 1.52% |
| 08 Dec 2021 | 15.18 | 15.18 | 15.55 | 14.62 | 21195 | 0.00% |
| 07 Dec 2021 | 15.18 | 15.59 | 15.64 | 14.81 | 30498 | 1.27% |
| 06 Dec 2021 | 14.99 | 15.13 | 15.41 | 14.62 | 27408 | 1.22% |
| 03 Dec 2021 | 14.81 | 14.95 | 14.95 | 14.30 | 21330 | 0.95% |
| 02 Dec 2021 | 14.67 | 15.18 | 15.18 | 14.39 | 22241 | -0.61% |
| 01 Dec 2021 | 14.76 | 15.09 | 15.09 | 14.16 | 10557 | 0.00% |
| 30 Nov 2021 | 14.76 | 15.22 | 15.22 | 14.25 | 18634 | -0.34% |
| 29 Nov 2021 | 14.81 | 14.81 | 15.59 | 14.53 | 35268 | -3.01% |
| 26 Nov 2021 | 15.27 | 16.24 | 16.24 | 15.04 | 31670 | -3.23% |
| 25 Nov 2021 | 15.78 | 15.46 | 16.15 | 14.95 | 25346 | 2.07% |
| 24 Nov 2021 | 15.46 | 16.15 | 16.20 | 15.18 | 48724 | -2.34% |
| 23 Nov 2021 | 15.83 | 15.73 | 15.96 | 15.27 | 13002 | -0.25% |
| 22 Nov 2021 | 15.87 | 16.01 | 16.01 | 15.13 | 34427 | -0.31% |
| 18 Nov 2021 | 15.92 | 16.01 | 16.57 | 15.87 | 27550 | -3.63% |
| 17 Nov 2021 | 16.52 | 17.31 | 17.31 | 16.38 | 16979 | -2.48% |
| 16 Nov 2021 | 16.94 | 16.47 | 16.98 | 16.24 | 15412 | 2.85% |
| 15 Nov 2021 | 16.47 | 17.58 | 17.58 | 16.47 | 41834 | -4.85% |
| 12 Nov 2021 | 17.31 | 17.21 | 17.49 | 16.75 | 33553 | 0.58% |
| 11 Nov 2021 | 17.21 | 17.58 | 18.37 | 17.17 | 50204 | -4.65% |
| 10 Nov 2021 | 18.05 | 19.43 | 19.57 | 17.72 | 136551 | -3.22% |
| 09 Nov 2021 | 18.65 | 19.16 | 19.48 | 18.56 | 51797 | -4.51% |
| 08 Nov 2021 | 19.53 | 19.25 | 19.57 | 18.74 | 125159 | 4.72% |
| 04 Nov 2021 | 18.65 | 18.51 | 19.20 | 18.51 | 27896 | 1.52% |
| 03 Nov 2021 | 18.37 | 18.37 | 18.37 | 17.72 | 122290 | 4.73% |
| 02 Nov 2021 | 17.54 | 17.35 | 17.77 | 16.98 | 72833 | 2.99% |
| 01 Nov 2021 | 17.03 | 16.47 | 17.49 | 16.47 | 15610 | -0.53% |
| 29 Oct 2021 | 17.12 | 17.49 | 17.49 | 16.47 | 29807 | 0.53% |
| 28 Oct 2021 | 17.03 | 17.54 | 17.54 | 16.70 | 26161 | 1.67% |
| 27 Oct 2021 | 16.75 | 16.52 | 16.84 | 16.52 | 70363 | 0.00% |
| 26 Oct 2021 | 16.75 | 16.20 | 16.80 | 15.64 | 29846 | 4.04% |
| 25 Oct 2021 | 16.10 | 15.18 | 16.66 | 15.13 | 20445 | 1.13% |
| 22 Oct 2021 | 15.92 | 16.43 | 16.43 | 15.50 | 7221 | -0.87% |
| 21 Oct 2021 | 16.06 | 15.09 | 16.47 | 15.09 | 19321 | 2.10% |
| 20 Oct 2021 | 15.73 | 15.50 | 15.96 | 15.13 | 11431 | -0.32% |
| 19 Oct 2021 | 15.78 | 16.66 | 16.66 | 15.78 | 46416 | -4.77% |
| 18 Oct 2021 | 16.57 | 17.54 | 17.54 | 16.10 | 29073 | -2.18% |
| 14 Oct 2021 | 16.94 | 18.23 | 18.23 | 16.66 | 68205 | -3.14% |
| 13 Oct 2021 | 17.49 | 18.05 | 18.46 | 17.35 | 60450 | -1.85% |
| 12 Oct 2021 | 17.82 | 18.05 | 18.05 | 17.31 | 47844 | 3.54% |
| 11 Oct 2021 | 17.21 | 17.21 | 17.21 | 16.84 | 27368 | 4.75% |
| 08 Oct 2021 | 16.43 | 16.33 | 16.70 | 16.29 | 23658 | 0.31% |
| 07 Oct 2021 | 16.38 | 16.80 | 16.80 | 16.01 | 43800 | 1.99% |
| 06 Oct 2021 | 16.06 | 15.46 | 16.10 | 14.85 | 39236 | 3.88% |
| 05 Oct 2021 | 15.46 | 15.55 | 15.55 | 14.30 | 20029 | 3.41% |
| 04 Oct 2021 | 14.95 | 14.44 | 15.18 | 14.16 | 32944 | 3.25% |
| 01 Oct 2021 | 14.48 | 14.62 | 14.67 | 14.34 | 14091 | 0.98% |
| 30 Sep 2021 | 14.34 | 14.34 | 14.95 | 13.93 | 13557 | 0.63% |
| 29 Sep 2021 | 14.25 | 14.95 | 15.27 | 14.11 | 68917 | -4.04% |
| 28 Sep 2021 | 14.85 | 14.25 | 15.69 | 14.25 | 38672 | -0.67% |
| 27 Sep 2021 | 14.95 | 15.59 | 15.59 | 14.44 | 27637 | -0.93% |
| 24 Sep 2021 | 15.09 | 15.09 | 15.73 | 14.90 | 54702 | -0.59% |
| 23 Sep 2021 | 15.18 | 15.73 | 15.73 | 14.81 | 45285 | -1.49% |
| 22 Sep 2021 | 15.41 | 14.62 | 15.69 | 14.62 | 25172 | 0.59% |
| 21 Sep 2021 | 15.32 | 14.81 | 15.36 | 14.48 | 15118 | 0.66% |
| 20 Sep 2021 | 15.22 | 15.73 | 15.73 | 15.13 | 41451 | -4.40% |
| 17 Sep 2021 | 15.92 | 16.52 | 16.52 | 15.41 | 40533 | -0.56% |
| 16 Sep 2021 | 16.01 | 16.15 | 16.15 | 15.32 | 23077 | 0.88% |
| 15 Sep 2021 | 15.87 | 16.20 | 16.20 | 15.55 | 55205 | 0.00% |
| 14 Sep 2021 | 15.87 | 16.01 | 16.80 | 15.78 | 47093 | -4.22% |
| 13 Sep 2021 | 16.57 | 16.75 | 16.89 | 15.96 | 15777 | 0.85% |
| 09 Sep 2021 | 16.43 | 16.06 | 16.61 | 15.27 | 21371 | 3.79% |
| 08 Sep 2021 | 15.83 | 15.27 | 16.06 | 14.62 | 75125 | 3.06% |
| 07 Sep 2021 | 15.36 | 15.36 | 15.36 | 15.36 | 58159 | 4.70% |
| 06 Sep 2021 | 14.67 | 14.67 | 14.67 | 14.67 | 26835 | 5.01% |
| 03 Sep 2021 | 13.97 | 14.53 | 14.53 | 13.56 | 47218 | 0.00% |
| 02 Sep 2021 | 13.97 | 13.88 | 14.34 | 13.60 | 7335 | -1.96% |
| 01 Sep 2021 | 14.25 | 14.62 | 15.09 | 13.97 | 34282 | -2.86% |
| 31 Aug 2021 | 14.67 | 14.99 | 15.69 | 14.25 | 62899 | -2.13% |
| 30 Aug 2021 | 14.99 | 13.84 | 14.99 | 13.84 | 32277 | 4.83% |
| 27 Aug 2021 | 14.30 | 14.90 | 14.90 | 13.97 | 4565 | -1.92% |
| 26 Aug 2021 | 14.58 | 13.93 | 14.71 | 13.88 | 30669 | 3.62% |
| 25 Aug 2021 | 14.07 | 14.21 | 14.81 | 13.74 | 41853 | -0.99% |
| 24 Aug 2021 | 14.21 | 13.19 | 14.48 | 13.19 | 76485 | 2.67% |
| 23 Aug 2021 | 13.84 | 13.84 | 13.84 | 13.84 | 7448 | -4.75% |
| 20 Aug 2021 | 14.53 | 14.53 | 14.53 | 14.53 | 4423 | -4.85% |
| 18 Aug 2021 | 15.27 | 15.27 | 15.27 | 15.27 | 8707 | -4.92% |
| 17 Aug 2021 | 16.06 | 16.06 | 16.06 | 16.06 | 14840 | -4.91% |
| 16 Aug 2021 | 16.89 | 16.89 | 16.89 | 16.89 | 6335 | -4.95% |
| 13 Aug 2021 | 17.77 | 17.86 | 17.86 | 17.21 | 32823 | 4.35% |
| 12 Aug 2021 | 17.03 | 16.66 | 17.03 | 15.46 | 40594 | 4.86% |
| 11 Aug 2021 | 16.24 | 16.57 | 16.57 | 16.24 | 32233 | -4.86% |
| 10 Aug 2021 | 17.07 | 17.95 | 18.56 | 17.07 | 38573 | -4.90% |
| 09 Aug 2021 | 17.95 | 18.97 | 19.43 | 17.95 | 73303 | -4.93% |
| 06 Aug 2021 | 18.88 | 18.93 | 20.68 | 18.88 | 185655 | -4.89% |
| 05 Aug 2021 | 19.85 | 19.81 | 20.36 | 19.76 | 54994 | -4.48% |
| 04 Aug 2021 | 20.78 | 22.17 | 22.17 | 20.22 | 87859 | -2.40% |
| 03 Aug 2021 | 21.29 | 21.19 | 21.29 | 21.10 | 184502 | 4.83% |
| 02 Aug 2021 | 20.31 | 21.29 | 21.33 | 19.76 | 103555 | -2.26% |
| 30 Jul 2021 | 20.78 | 22.61 | 22.61 | 20.78 | 68759 | -4.98% |
| 29 Jul 2021 | 21.87 | 21.74 | 21.87 | 21.05 | 142591 | 4.99% |
| 28 Jul 2021 | 20.83 | 20.36 | 20.94 | 20.36 | 150842 | 4.41% |
| 27 Jul 2021 | 19.95 | 21.70 | 21.70 | 19.94 | 676350 | -4.95% |
| 26 Jul 2021 | 20.99 | 19.70 | 21.42 | 19.70 | 281832 | 1.21% |
| 23 Jul 2021 | 20.74 | 21.29 | 21.29 | 20.74 | 167723 | -4.95% |
| 22 Jul 2021 | 21.82 | 23.11 | 23.11 | 20.92 | 334206 | -0.91% |
| 20 Jul 2021 | 22.02 | 22.06 | 22.06 | 21.29 | 242922 | 4.76% |
| 19 Jul 2021 | 21.02 | 20.87 | 21.02 | 19.06 | 277372 | 5.00% |
| 16 Jul 2021 | 20.02 | 20.02 | 20.02 | 20.02 | 223364 | 5.04% |
| 15 Jul 2021 | 19.06 | 19.08 | 19.08 | 18.65 | 322990 | 4.84% |
| 14 Jul 2021 | 18.18 | 18.18 | 18.18 | 17.32 | 152850 | 4.97% |
| 13 Jul 2021 | 17.32 | 17.32 | 17.32 | 16.84 | 136304 | 5.03% |
| 12 Jul 2021 | 16.49 | 16.49 | 16.49 | 15.96 | 206126 | 4.96% |
| 09 Jul 2021 | 15.71 | 15.71 | 15.71 | 15.46 | 74494 | 4.94% |
| 08 Jul 2021 | 14.97 | 14.94 | 14.97 | 14.81 | 128141 | 4.98% |
| 07 Jul 2021 | 14.26 | 14.26 | 14.26 | 13.52 | 267345 | 4.93% |
| 06 Jul 2021 | 13.59 | 13.59 | 13.59 | 13.59 | 20646 | 4.94% |
| 05 Jul 2021 | 12.95 | 12.95 | 12.95 | 12.95 | 9249 | 4.94% |
| 02 Jul 2021 | 12.34 | 12.34 | 12.34 | 12.34 | 22445 | 5.02% |
| 01 Jul 2021 | 11.75 | 11.75 | 11.75 | 11.75 | 15200 | 4.91% |
| 30 Jun 2021 | 11.20 | 11.20 | 11.20 | 11.20 | 20909 | 4.97% |
| 29 Jun 2021 | 10.67 | 10.50 | 10.77 | 10.00 | 21984 | 3.59% |
| 28 Jun 2021 | 10.30 | 9.87 | 10.50 | 9.87 | 11653 | 0.29% |
| 25 Jun 2021 | 10.27 | 9.95 | 10.59 | 9.95 | 7237 | -1.25% |
| 24 Jun 2021 | 10.40 | 10.73 | 10.73 | 10.27 | 2869 | -0.86% |
| 23 Jun 2021 | 10.49 | 10.69 | 10.69 | 10.24 | 3388 | 0.48% |
| 22 Jun 2021 | 10.44 | 10.18 | 10.55 | 10.11 | 12973 | 1.06% |
| 21 Jun 2021 | 10.33 | 10.17 | 10.46 | 9.93 | 6327 | 1.57% |
| 18 Jun 2021 | 10.17 | 10.49 | 10.83 | 10.00 | 11304 | -2.87% |
| 17 Jun 2021 | 10.47 | 10.77 | 11.01 | 10.39 | 32057 | -2.79% |
| 16 Jun 2021 | 10.77 | 11.11 | 11.33 | 10.68 | 22883 | -2.97% |
| 15 Jun 2021 | 11.10 | 10.64 | 11.18 | 10.37 | 16972 | 3.93% |
| 14 Jun 2021 | 10.68 | 10.60 | 10.72 | 9.72 | 33772 | 4.60% |
| 11 Jun 2021 | 10.21 | 10.64 | 10.80 | 9.92 | 35509 | -0.97% |
| 10 Jun 2021 | 10.31 | 9.90 | 10.54 | 9.90 | 12413 | 2.28% |
| 09 Jun 2021 | 10.08 | 9.53 | 10.08 | 9.53 | 35613 | 4.89% |
| 08 Jun 2021 | 9.61 | 9.87 | 9.87 | 9.33 | 13531 | 2.13% |
| 07 Jun 2021 | 9.41 | 8.84 | 9.43 | 8.79 | 21505 | 4.67% |
| 04 Jun 2021 | 8.99 | 8.98 | 9.05 | 8.71 | 12371 | 2.04% |
| 03 Jun 2021 | 8.81 | 9.25 | 9.25 | 8.75 | 16245 | -1.89% |
| 02 Jun 2021 | 8.98 | 9.11 | 9.13 | 8.66 | 10777 | 1.93% |
| 01 Jun 2021 | 8.81 | 8.75 | 8.98 | 8.66 | 29064 | -1.01% |
| 31 May 2021 | 8.90 | 8.75 | 9.25 | 8.75 | 22286 | -2.20% |
| 28 May 2021 | 9.10 | 9.41 | 9.57 | 9.00 | 29305 | -3.19% |
| 27 May 2021 | 9.40 | 9.86 | 9.86 | 9.39 | 30839 | -1.57% |
| 26 May 2021 | 9.55 | 9.90 | 10.03 | 9.37 | 19667 | -1.14% |
| 25 May 2021 | 9.66 | 10.37 | 10.41 | 9.63 | 15351 | -4.64% |
| 24 May 2021 | 10.13 | 9.81 | 10.32 | 9.72 | 6291 | 0.10% |
| 21 May 2021 | 10.12 | 10.28 | 10.92 | 10.08 | 19098 | -4.17% |
| 20 May 2021 | 10.56 | 9.77 | 10.64 | 9.77 | 15011 | 4.04% |
| 19 May 2021 | 10.15 | 9.90 | 10.40 | 9.90 | 5598 | 0.00% |
| 18 May 2021 | 10.15 | 10.50 | 10.60 | 10.09 | 9522 | -2.31% |
| 17 May 2021 | 10.39 | 10.64 | 10.91 | 10.01 | 15422 | -1.33% |
| 14 May 2021 | 10.53 | 10.97 | 11.26 | 10.27 | 20812 | -2.41% |
| 12 May 2021 | 10.79 | 9.90 | 11.03 | 9.90 | 48195 | 7.47% |
| 11 May 2021 | 10.04 | 10.00 | 10.18 | 9.44 | 21591 | 4.58% |
| 10 May 2021 | 9.60 | 9.53 | 9.60 | 8.93 | 24381 | 9.97% |
| 07 May 2021 | 8.73 | 8.79 | 8.79 | 8.70 | 4696 | 4.55% |
| 06 May 2021 | 8.35 | 8.51 | 9.02 | 8.28 | 27687 | -1.42% |
| 05 May 2021 | 8.47 | 8.84 | 8.88 | 8.33 | 7090 | 0.24% |
| 04 May 2021 | 8.45 | 8.75 | 8.75 | 8.19 | 7707 | -2.76% |
| 03 May 2021 | 8.69 | 8.88 | 8.88 | 8.19 | 2003 | 2.12% |
| 30 Apr 2021 | 8.51 | 8.79 | 9.02 | 8.47 | 902 | -2.74% |
| 29 Apr 2021 | 8.75 | 9.25 | 9.35 | 7.97 | 7646 | 1.39% |
| 28 Apr 2021 | 8.63 | 8.56 | 9.02 | 8.42 | 4344 | 0.23% |
| 27 Apr 2021 | 8.61 | 8.75 | 8.75 | 8.13 | 164362 | -4.65% |
| 26 Apr 2021 | 9.03 | 9.16 | 9.25 | 8.61 | 5494 | -1.20% |
| 23 Apr 2021 | 9.14 | 9.23 | 9.23 | 8.79 | 3308 | 0.22% |
| 22 Apr 2021 | 9.12 | 8.79 | 9.23 | 8.42 | 104 | 2.13% |
| 20 Apr 2021 | 8.93 | 8.42 | 9.25 | 8.42 | 16552 | -0.56% |
| 19 Apr 2021 | 8.98 | 9.25 | 9.25 | 8.67 | 7405 | -6.65% |
| 16 Apr 2021 | 9.62 | 9.30 | 9.62 | 9.25 | 8580 | 5.48% |
| 15 Apr 2021 | 9.12 | 8.75 | 9.25 | 8.42 | 64177 | -1.41% |
| 13 Apr 2021 | 9.25 | 9.53 | 9.62 | 8.84 | 10193 | 2.66% |
| 12 Apr 2021 | 9.01 | 10.04 | 10.16 | 8.96 | 72584 | -9.45% |
| 09 Apr 2021 | 9.95 | 10.04 | 10.55 | 9.39 | 7329 | 0.91% |
| 08 Apr 2021 | 9.86 | 9.16 | 10.27 | 8.93 | 12820 | 4.45% |
| 07 Apr 2021 | 9.44 | 9.53 | 9.53 | 9.16 | 540 | 3.51% |
| 06 Apr 2021 | 9.12 | 8.85 | 9.12 | 8.80 | 1543 | -0.55% |
| 05 Apr 2021 | 9.17 | 9.55 | 9.56 | 9.16 | 4462 | -4.08% |
| 01 Apr 2021 | 9.56 | 9.07 | 9.56 | 8.88 | 5301 | 4.94% |
| 31 Mar 2021 | 9.11 | 8.74 | 9.17 | 8.74 | 12078 | 4.23% |
| 30 Mar 2021 | 8.74 | 8.47 | 9.02 | 8.19 | 30829 | 1.51% |
| 26 Mar 2021 | 8.61 | 8.32 | 8.61 | 8.32 | 43231 | 5.00% |
| 25 Mar 2021 | 8.20 | 7.87 | 8.37 | 7.59 | 125222 | 2.89% |
| 24 Mar 2021 | 7.97 | 8.19 | 8.24 | 7.96 | 1163 | -3.28% |
| 23 Mar 2021 | 8.24 | 8.19 | 8.47 | 7.91 | 28255 | -0.12% |
| 22 Mar 2021 | 8.25 | 8.38 | 8.38 | 7.96 | 19366 | 2.23% |
| 19 Mar 2021 | 8.07 | 8.28 | 8.38 | 8.00 | 7553 | -4.04% |
| 18 Mar 2021 | 8.41 | 8.79 | 8.79 | 8.20 | 6528 | -2.55% |
| 17 Mar 2021 | 8.63 | 9.34 | 9.34 | 8.47 | 41840 | -3.14% |
| 16 Mar 2021 | 8.91 | 8.65 | 8.91 | 8.38 | 139162 | 4.82% |
| 15 Mar 2021 | 8.50 | 8.79 | 8.79 | 8.43 | 13291 | -2.86% |
| 12 Mar 2021 | 8.75 | 8.88 | 8.98 | 8.59 | 9179 | -0.79% |
| 10 Mar 2021 | 8.82 | 9.39 | 9.49 | 8.79 | 19023 | -4.65% |
| 09 Mar 2021 | 9.25 | 9.58 | 9.58 | 8.82 | 45500 | -0.32% |
| 08 Mar 2021 | 9.28 | 9.62 | 9.62 | 9.07 | 3469 | 0.76% |
| 05 Mar 2021 | 9.21 | 9.07 | 9.67 | 8.98 | 29568 | -0.43% |
| 04 Mar 2021 | 9.25 | 9.39 | 9.39 | 8.70 | 41517 | 2.32% |
| 03 Mar 2021 | 9.04 | 9.25 | 9.53 | 8.90 | 22818 | -0.44% |
| 02 Mar 2021 | 9.08 | 9.58 | 9.72 | 9.06 | 23230 | -3.30% |
| 01 Mar 2021 | 9.39 | 9.34 | 9.48 | 9.12 | 27224 | 0.54% |
| 26 Feb 2021 | 9.34 | 9.25 | 9.49 | 9.00 | 1092 | 0.00% |
| 25 Feb 2021 | 9.34 | 9.72 | 9.72 | 9.25 | 6731 | 0.97% |
| 24 Feb 2021 | 9.25 | 9.62 | 9.62 | 8.79 | 20426 | 0.33% |
| 23 Feb 2021 | 9.22 | 9.67 | 9.67 | 9.14 | 2148 | -4.16% |
| 22 Feb 2021 | 9.62 | 9.67 | 9.67 | 9.23 | 3622 | -0.93% |
| 19 Feb 2021 | 9.71 | 9.73 | 10.37 | 9.54 | 22708 | -3.29% |
| 18 Feb 2021 | 10.04 | 10.73 | 10.73 | 10.00 | 2952 | -2.05% |
| 17 Feb 2021 | 10.25 | 10.12 | 10.74 | 10.12 | 2096 | -3.67% |
| 16 Feb 2021 | 10.64 | 11.10 | 11.10 | 10.56 | 973 | -3.45% |
| 15 Feb 2021 | 11.02 | 11.57 | 11.57 | 10.79 | 19129 | -2.82% |
| 12 Feb 2021 | 11.34 | 11.20 | 11.50 | 10.94 | 1843 | -0.53% |
| 11 Feb 2021 | 11.40 | 11.75 | 11.75 | 11.04 | 1611 | 0.97% |
| 10 Feb 2021 | 11.29 | 11.36 | 11.36 | 11.06 | 4725 | -0.27% |
| 09 Feb 2021 | 11.32 | 11.75 | 11.75 | 10.97 | 3965 | -1.14% |
| 08 Feb 2021 | 11.45 | 11.89 | 11.94 | 11.23 | 14944 | -3.05% |
| 05 Feb 2021 | 11.81 | 10.83 | 11.89 | 10.83 | 8390 | 4.24% |
| 04 Feb 2021 | 11.33 | 11.42 | 11.43 | 11.08 | 20983 | 1.07% |
| 03 Feb 2021 | 11.21 | 11.11 | 11.45 | 11.11 | 22576 | -0.18% |
| 02 Feb 2021 | 11.23 | 11.66 | 11.66 | 11.23 | 10156 | -1.92% |
| 01 Feb 2021 | 11.45 | 11.89 | 11.89 | 11.43 | 3132 | -1.80% |
| 29 Jan 2021 | 11.66 | 11.80 | 11.80 | 11.34 | 6634 | 0.78% |
| 28 Jan 2021 | 11.57 | 11.57 | 12.03 | 11.57 | 11124 | -1.95% |
| 27 Jan 2021 | 11.80 | 11.80 | 11.80 | 11.80 | 4910 | -1.91% |
| 25 Jan 2021 | 12.03 | 12.03 | 12.03 | 12.03 | 9721 | -1.88% |
| 22 Jan 2021 | 12.26 | 12.26 | 12.59 | 12.26 | 13080 | -1.84% |
| 21 Jan 2021 | 12.49 | 12.96 | 12.96 | 12.49 | 23359 | -1.89% |
| 20 Jan 2021 | 12.73 | 13.00 | 13.00 | 12.54 | 21616 | -0.31% |
| 19 Jan 2021 | 12.77 | 12.77 | 13.00 | 12.77 | 22589 | -1.77% |
| 18 Jan 2021 | 13.00 | 13.00 | 13.23 | 13.00 | 5340 | -1.74% |
| 15 Jan 2021 | 13.23 | 13.47 | 13.47 | 13.23 | 3242 | -1.78% |
| 14 Jan 2021 | 13.47 | 13.47 | 13.79 | 13.47 | 7459 | -1.68% |
| 13 Jan 2021 | 13.70 | 13.93 | 13.93 | 13.47 | 34205 | 0.00% |
| 12 Jan 2021 | 13.70 | 13.93 | 13.93 | 13.47 | 65618 | 0.00% |
| 11 Jan 2021 | 13.70 | 13.51 | 13.70 | 13.51 | 32425 | 1.71% |
| 08 Jan 2021 | 13.47 | 13.51 | 13.51 | 13.05 | 61983 | 1.43% |
| 07 Jan 2021 | 13.28 | 13.28 | 13.28 | 13.23 | 12098 | 1.76% |
| 06 Jan 2021 | 13.05 | 13.05 | 13.51 | 13.05 | 180919 | -1.73% |
| 05 Jan 2021 | 13.28 | 13.28 | 13.28 | 13.28 | 4949 | -1.70% |
| 04 Jan 2021 | 13.51 | 13.51 | 13.51 | 13.51 | 5114 | -1.67% |
| 01 Jan 2021 | 13.74 | 13.74 | 13.74 | 13.74 | 4381 | -1.79% |
| 31 Dec 2020 | 13.99 | 13.99 | 13.99 | 13.99 | 5625 | -1.96% |
| 30 Dec 2020 | 14.27 | 14.84 | 14.84 | 14.27 | 145550 | -1.99% |
| 29 Dec 2020 | 14.56 | 14.56 | 14.56 | 14.56 | 19579 | 4.97% |
| 28 Dec 2020 | 13.87 | 13.87 | 13.87 | 13.87 | 9151 | 4.92% |
| 24 Dec 2020 | 13.22 | 13.22 | 13.22 | 13.22 | 14096 | 5.00% |
