Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 62.00 | 59.21 | 62.00 | 59.21 | 560 | 2.48% |
| 18 Dec 2025 | 60.50 | 60.50 | 61.00 | 60.50 | 215 | 0.00% |
| 17 Dec 2025 | 60.50 | 58.93 | 61.00 | 58.93 | 544 | 0.62% |
| 16 Dec 2025 | 60.13 | 52.00 | 61.50 | 52.00 | 926 | 8.01% |
| 15 Dec 2025 | 55.67 | 65.00 | 65.00 | 55.67 | 333 | -7.22% |
| 12 Dec 2025 | 60.00 | 60.26 | 60.26 | 60.00 | 121 | -2.42% |
| 11 Dec 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 2 | 0.00% |
| 10 Dec 2025 | 61.49 | 62.00 | 62.00 | 61.49 | 21 | -1.44% |
| 09 Dec 2025 | 62.39 | 58.01 | 62.39 | 58.01 | 168 | 6.11% |
| 08 Dec 2025 | 58.80 | 58.80 | 58.80 | 58.80 | 109 | -2.00% |
| 05 Dec 2025 | 60.00 | 60.00 | 60.00 | 58.20 | 278 | -3.19% |
| 04 Dec 2025 | 61.98 | 62.99 | 62.99 | 61.96 | 570 | 8.05% |
| 03 Dec 2025 | 57.36 | 63.47 | 63.47 | 57.36 | 36 | 0.00% |
| 02 Dec 2025 | 57.36 | 57.35 | 57.36 | 57.35 | 26 | 0.60% |
| 01 Dec 2025 | 57.02 | 58.01 | 64.49 | 57.02 | 1248 | -2.25% |
| 28 Nov 2025 | 58.33 | 60.64 | 60.64 | 58.01 | 69 | -3.81% |
| 27 Nov 2025 | 60.64 | 58.50 | 64.94 | 58.00 | 1246 | -4.07% |
| 26 Nov 2025 | 63.21 | 64.50 | 64.50 | 63.21 | 79 | 1.01% |
| 25 Nov 2025 | 62.58 | 63.89 | 63.89 | 55.08 | 645 | 7.86% |
| 24 Nov 2025 | 58.02 | 57.41 | 64.94 | 57.41 | 207 | 0.90% |
| 21 Nov 2025 | 57.50 | 60.70 | 61.00 | 56.55 | 460 | -5.74% |
| 20 Nov 2025 | 61.00 | 58.23 | 62.31 | 58.23 | 78 | 4.94% |
| 19 Nov 2025 | 58.13 | 57.40 | 64.94 | 57.40 | 1148 | -6.24% |
| 18 Nov 2025 | 62.00 | 60.02 | 62.79 | 60.02 | 1895 | -3.31% |
| 17 Nov 2025 | 64.12 | 55.50 | 67.83 | 55.50 | 660 | 6.87% |
| 14 Nov 2025 | 60.00 | 55.70 | 60.00 | 55.70 | 473 | 0.00% |
| 13 Nov 2025 | 60.00 | 62.24 | 62.24 | 60.00 | 267 | -3.60% |
| 12 Nov 2025 | 62.24 | 57.70 | 62.25 | 57.70 | 1112 | 7.87% |
| 11 Nov 2025 | 57.70 | 58.71 | 58.71 | 56.56 | 223 | -2.20% |
| 10 Nov 2025 | 59.00 | 60.90 | 61.00 | 59.00 | 222 | -3.59% |
| 07 Nov 2025 | 61.20 | 61.49 | 61.50 | 61.20 | 408 | -0.49% |
| 06 Nov 2025 | 61.50 | 54.00 | 61.98 | 54.00 | 301 | -0.79% |
| 03 Nov 2025 | 61.99 | 64.01 | 64.01 | 60.00 | 1903 | 8.74% |
| 31 Oct 2025 | 57.01 | 56.41 | 61.80 | 55.00 | 1426 | -6.46% |
| 30 Oct 2025 | 60.95 | 57.40 | 60.95 | 57.40 | 273 | -1.69% |
| 29 Oct 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1 | -1.57% |
| 28 Oct 2025 | 62.99 | 63.49 | 63.49 | 53.00 | 1626 | -0.79% |
| 27 Oct 2025 | 63.49 | 60.78 | 64.20 | 60.00 | 1321 | 2.37% |
| 24 Oct 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 1 | 0.00% |
| 21 Oct 2025 | 62.02 | 63.00 | 63.00 | 62.00 | 113 | 0.03% |
| 20 Oct 2025 | 62.00 | 63.55 | 63.55 | 62.00 | 54 | -2.91% |
| 17 Oct 2025 | 63.86 | 58.50 | 64.19 | 58.50 | 249 | 9.16% |
| 16 Oct 2025 | 58.50 | 62.00 | 63.00 | 58.50 | 152 | -7.14% |
| 15 Oct 2025 | 63.00 | 64.00 | 64.00 | 63.00 | 556 | -1.56% |
| 14 Oct 2025 | 64.00 | 61.01 | 64.99 | 61.01 | 609 | 4.90% |
| 13 Oct 2025 | 61.01 | 62.01 | 64.98 | 60.00 | 177 | -1.61% |
| 10 Oct 2025 | 62.01 | 63.66 | 63.66 | 62.00 | 751 | -4.54% |
| 09 Oct 2025 | 64.96 | 66.07 | 66.07 | 62.25 | 739 | -0.70% |
| 08 Oct 2025 | 65.42 | 64.00 | 66.88 | 63.00 | 983 | 3.84% |
| 07 Oct 2025 | 63.00 | 60.00 | 73.00 | 60.00 | 2557 | -2.85% |
| 06 Oct 2025 | 64.85 | 67.85 | 67.85 | 62.31 | 2125 | 4.60% |
| 03 Oct 2025 | 62.00 | 65.00 | 65.00 | 61.69 | 766 | 2.99% |
| 01 Oct 2025 | 60.20 | 59.00 | 63.58 | 59.00 | 809 | -5.32% |
| 30 Sep 2025 | 63.58 | 63.21 | 66.15 | 59.00 | 1394 | -1.43% |
| 29 Sep 2025 | 64.50 | 59.01 | 64.98 | 56.06 | 133 | 9.28% |
| 26 Sep 2025 | 59.02 | 60.49 | 65.98 | 59.01 | 1648 | -3.29% |
| 25 Sep 2025 | 61.03 | 69.00 | 69.85 | 61.00 | 1531 | 2.93% |
| 24 Sep 2025 | 59.29 | 59.00 | 60.50 | 59.00 | 509 | 0.44% |
| 23 Sep 2025 | 59.03 | 57.00 | 59.03 | 57.00 | 596 | 3.56% |
| 22 Sep 2025 | 57.00 | 60.34 | 60.34 | 57.00 | 2060 | -5.54% |
| 19 Sep 2025 | 60.34 | 58.03 | 61.80 | 58.03 | 727 | 3.98% |
| 18 Sep 2025 | 58.03 | 61.90 | 62.00 | 57.00 | 2576 | -5.90% |
| 17 Sep 2025 | 61.67 | 56.55 | 61.95 | 55.50 | 1388 | 9.05% |
| 16 Sep 2025 | 56.55 | 57.61 | 57.61 | 56.49 | 291 | 0.12% |
| 15 Sep 2025 | 56.48 | 56.00 | 58.00 | 56.00 | 1143 | -5.20% |
| 12 Sep 2025 | 59.58 | 60.99 | 60.99 | 53.10 | 126 | -2.31% |
| 11 Sep 2025 | 60.99 | 60.99 | 60.99 | 60.00 | 45 | 0.00% |
| 10 Sep 2025 | 60.99 | 62.19 | 62.19 | 56.01 | 874 | 0.51% |
| 09 Sep 2025 | 60.68 | 53.26 | 60.98 | 53.26 | 109 | -0.49% |
| 08 Sep 2025 | 60.98 | 60.38 | 60.99 | 60.38 | 62 | -0.02% |
| 05 Sep 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 16 | 0.00% |
| 04 Sep 2025 | 60.99 | 50.11 | 61.00 | 50.11 | 105 | -0.67% |
| 03 Sep 2025 | 61.40 | 61.48 | 61.48 | 61.15 | 621 | 2.35% |
| 02 Sep 2025 | 59.99 | 60.56 | 60.56 | 58.00 | 742 | 0.03% |
| 01 Sep 2025 | 59.97 | 56.22 | 65.00 | 56.22 | 230 | 7.18% |
| 29 Aug 2025 | 55.95 | 55.04 | 60.00 | 55.04 | 635 | -6.70% |
| 28 Aug 2025 | 59.97 | 60.00 | 60.00 | 56.00 | 1164 | -0.03% |
| 26 Aug 2025 | 59.99 | 56.50 | 60.00 | 56.50 | 153 | 6.18% |
| 25 Aug 2025 | 56.50 | 54.00 | 56.50 | 54.00 | 2176 | 2.73% |
| 22 Aug 2025 | 55.00 | 60.31 | 61.81 | 55.00 | 80 | -9.26% |
| 21 Aug 2025 | 60.61 | 57.07 | 61.00 | 57.07 | 1029 | 0.51% |
| 20 Aug 2025 | 60.30 | 60.00 | 60.30 | 59.70 | 647 | -0.12% |
| 19 Aug 2025 | 60.37 | 57.07 | 60.37 | 57.07 | 107 | -0.51% |
| 18 Aug 2025 | 60.68 | 58.00 | 60.99 | 57.12 | 377 | -0.52% |
| 14 Aug 2025 | 61.00 | 61.99 | 61.99 | 57.08 | 118 | -1.60% |
| 13 Aug 2025 | 61.99 | 66.99 | 66.99 | 61.99 | 621 | 8.18% |
| 12 Aug 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 1464 | 0.42% |
| 11 Aug 2025 | 57.06 | 57.77 | 57.77 | 57.06 | 231 | -1.72% |
| 08 Aug 2025 | 58.06 | 57.80 | 58.06 | 57.80 | 145 | -1.69% |
| 07 Aug 2025 | 59.06 | 59.00 | 59.06 | 59.00 | 2009 | 0.10% |
| 06 Aug 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 653 | 0.00% |
| 05 Aug 2025 | 59.00 | 54.01 | 59.00 | 54.01 | 553 | 9.26% |
| 04 Aug 2025 | 54.00 | 59.16 | 59.49 | 54.00 | 481 | -6.90% |
| 01 Aug 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 3 | -3.17% |
| 30 Jul 2025 | 59.90 | 60.00 | 60.00 | 55.03 | 782 | -0.17% |
| 29 Jul 2025 | 60.00 | 55.01 | 60.00 | 55.01 | 363 | 1.69% |
| 28 Jul 2025 | 59.00 | 59.53 | 59.54 | 59.00 | 538 | -0.91% |
| 25 Jul 2025 | 59.54 | 59.57 | 59.57 | 59.54 | 118 | -0.53% |
| 24 Jul 2025 | 59.86 | 60.49 | 60.49 | 59.86 | 146 | 4.07% |
| 23 Jul 2025 | 57.52 | 57.21 | 57.52 | 57.21 | 44 | -3.65% |
| 22 Jul 2025 | 59.70 | 57.27 | 61.64 | 56.15 | 391 | 6.32% |
| 21 Jul 2025 | 56.15 | 56.40 | 59.99 | 56.13 | 220 | 0.05% |
| 18 Jul 2025 | 56.12 | 59.00 | 59.00 | 56.10 | 364 | -4.88% |
| 17 Jul 2025 | 59.00 | 59.00 | 59.99 | 59.00 | 1143 | 6.13% |
| 16 Jul 2025 | 55.59 | 58.99 | 59.00 | 55.31 | 345 | -5.76% |
| 15 Jul 2025 | 58.99 | 57.82 | 58.99 | 57.82 | 69 | -0.02% |
| 14 Jul 2025 | 59.00 | 60.00 | 60.00 | 59.00 | 236 | -1.11% |
| 11 Jul 2025 | 59.66 | 56.00 | 59.99 | 56.00 | 336 | 6.73% |
| 10 Jul 2025 | 55.90 | 59.99 | 59.99 | 53.39 | 465 | -5.72% |
| 09 Jul 2025 | 59.29 | 59.16 | 59.99 | 59.16 | 153 | 2.22% |
| 08 Jul 2025 | 58.00 | 54.00 | 58.00 | 54.00 | 734 | -3.06% |
| 07 Jul 2025 | 59.83 | 56.75 | 59.90 | 55.61 | 208 | 7.61% |
| 04 Jul 2025 | 55.60 | 55.66 | 55.80 | 55.10 | 2138 | 0.11% |
| 03 Jul 2025 | 55.54 | 59.94 | 59.94 | 55.01 | 446 | -7.34% |
| 02 Jul 2025 | 59.94 | 59.95 | 59.95 | 59.65 | 238 | -0.02% |
| 01 Jul 2025 | 59.95 | 53.20 | 60.00 | 53.20 | 4687 | 4.81% |
| 30 Jun 2025 | 57.20 | 56.84 | 57.98 | 52.80 | 845 | -1.38% |
| 27 Jun 2025 | 58.00 | 60.81 | 60.81 | 56.00 | 1256 | -3.16% |
| 26 Jun 2025 | 59.89 | 59.61 | 60.00 | 59.61 | 2027 | 0.62% |
| 25 Jun 2025 | 59.52 | 61.00 | 61.00 | 59.50 | 416 | 2.62% |
| 24 Jun 2025 | 58.00 | 56.00 | 60.40 | 56.00 | 744 | 0.00% |
| 23 Jun 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 2 | 0.00% |
| 20 Jun 2025 | 58.00 | 64.80 | 64.80 | 58.00 | 173 | -3.33% |
| 19 Jun 2025 | 60.00 | 60.69 | 64.75 | 60.00 | 225 | 0.84% |
| 18 Jun 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 498 | 0.85% |
| 17 Jun 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 76 | -0.79% |
| 16 Jun 2025 | 59.47 | 59.47 | 59.47 | 59.00 | 113 | 0.00% |
| 13 Jun 2025 | 59.47 | 59.48 | 59.48 | 59.47 | 26 | 0.47% |
| 12 Jun 2025 | 59.19 | 59.19 | 60.00 | 59.19 | 380 | 0.00% |
| 11 Jun 2025 | 59.19 | 62.22 | 62.22 | 56.35 | 702 | -2.97% |
| 10 Jun 2025 | 61.00 | 61.50 | 62.00 | 61.00 | 769 | -0.81% |
| 09 Jun 2025 | 61.50 | 56.68 | 62.00 | 56.68 | 6043 | 9.04% |
| 06 Jun 2025 | 56.40 | 56.45 | 56.45 | 51.86 | 677 | -0.09% |
| 05 Jun 2025 | 56.45 | 56.90 | 56.90 | 56.45 | 27 | -0.79% |
| 04 Jun 2025 | 56.90 | 55.00 | 56.90 | 53.50 | 783 | 3.45% |
| 03 Jun 2025 | 55.00 | 53.20 | 55.00 | 53.20 | 960 | -0.16% |
| 02 Jun 2025 | 55.09 | 55.83 | 56.99 | 55.00 | 980 | -0.85% |
| 30 May 2025 | 55.56 | 55.55 | 55.56 | 55.55 | 69 | 0.02% |
| 29 May 2025 | 55.55 | 55.50 | 55.57 | 55.30 | 53 | -4.08% |
| 28 May 2025 | 57.91 | 59.00 | 60.40 | 55.10 | 926 | -0.16% |
| 27 May 2025 | 58.00 | 60.43 | 60.43 | 57.70 | 238 | -4.02% |
| 26 May 2025 | 60.43 | 56.28 | 60.45 | 54.89 | 3389 | 4.70% |
| 23 May 2025 | 57.72 | 57.72 | 57.72 | 57.10 | 1243 | -2.50% |
| 22 May 2025 | 59.20 | 61.93 | 61.93 | 59.20 | 834 | -4.41% |
| 21 May 2025 | 61.93 | 61.50 | 61.93 | 61.49 | 3677 | 4.98% |
| 20 May 2025 | 58.99 | 62.30 | 62.30 | 58.37 | 1353 | -1.45% |
| 19 May 2025 | 59.86 | 59.86 | 59.86 | 59.86 | 397 | 5.00% |
| 16 May 2025 | 57.01 | 57.00 | 57.01 | 57.00 | 285 | 0.02% |
| 15 May 2025 | 57.00 | 56.17 | 58.68 | 55.90 | 603 | 1.97% |
| 14 May 2025 | 55.90 | 53.64 | 55.90 | 53.64 | 345 | 2.14% |
| 12 May 2025 | 54.73 | 55.00 | 55.00 | 54.73 | 51 | -0.49% |
| 09 May 2025 | 55.00 | 54.00 | 56.35 | 54.00 | 598 | 1.85% |
| 08 May 2025 | 54.00 | 53.00 | 54.00 | 53.00 | 155 | 1.83% |
| 07 May 2025 | 53.03 | 52.77 | 53.03 | 52.51 | 154 | 0.00% |
| 06 May 2025 | 53.03 | 54.46 | 54.46 | 53.00 | 83 | -2.63% |
| 05 May 2025 | 54.46 | 54.73 | 54.73 | 52.00 | 326 | -0.49% |
| 02 May 2025 | 54.73 | 54.73 | 56.90 | 54.73 | 513 | 0.00% |
| 30 Apr 2025 | 54.73 | 55.59 | 55.59 | 54.73 | 25 | -1.55% |
| 29 Apr 2025 | 55.59 | 55.59 | 55.59 | 55.59 | 4 | -1.99% |
| 28 Apr 2025 | 56.72 | 56.72 | 56.72 | 56.72 | 101 | 0.00% |
| 25 Apr 2025 | 56.72 | 57.62 | 57.62 | 56.72 | 390 | -1.56% |
| 24 Apr 2025 | 57.62 | 58.00 | 58.00 | 57.00 | 867 | 2.89% |
| 23 Apr 2025 | 56.00 | 56.00 | 56.50 | 56.00 | 496 | 0.00% |
| 22 Apr 2025 | 56.00 | 56.65 | 56.65 | 56.00 | 63 | 3.74% |
| 21 Apr 2025 | 53.98 | 52.70 | 54.25 | 52.70 | 279 | 4.47% |
| 17 Apr 2025 | 51.67 | 53.65 | 53.65 | 51.21 | 794 | -4.14% |
| 16 Apr 2025 | 53.90 | 53.90 | 53.90 | 53.90 | 315 | 0.00% |
| 15 Apr 2025 | 53.90 | 53.85 | 55.40 | 53.59 | 669 | -2.00% |
| 11 Apr 2025 | 55.00 | 55.40 | 55.40 | 55.00 | 234 | 1.27% |
| 09 Apr 2025 | 54.31 | 54.39 | 55.23 | 52.73 | 75 | -2.14% |
| 08 Apr 2025 | 55.50 | 55.71 | 55.71 | 55.50 | 344 | -0.38% |
| 07 Apr 2025 | 55.71 | 55.69 | 56.80 | 55.69 | 61 | 2.03% |
| 04 Apr 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 5 | 0.00% |
| 03 Apr 2025 | 54.60 | 52.00 | 54.60 | 52.00 | 273 | 5.00% |
| 02 Apr 2025 | 52.00 | 53.94 | 56.50 | 52.00 | 699 | -3.60% |
| 01 Apr 2025 | 53.94 | 54.10 | 54.37 | 53.00 | 240 | 0.07% |
| 28 Mar 2025 | 53.90 | 53.92 | 54.16 | 53.90 | 873 | -0.02% |
| 27 Mar 2025 | 53.91 | 55.37 | 56.50 | 53.90 | 241 | -4.58% |
| 26 Mar 2025 | 56.50 | 57.50 | 57.50 | 56.50 | 30 | -3.00% |
| 25 Mar 2025 | 58.25 | 57.00 | 58.53 | 57.00 | 251 | 4.48% |
| 24 Mar 2025 | 55.75 | 55.66 | 57.90 | 55.10 | 436 | 0.16% |
| 21 Mar 2025 | 55.66 | 57.60 | 59.00 | 54.80 | 1530 | -3.37% |
| 20 Mar 2025 | 57.60 | 59.00 | 61.00 | 56.30 | 1140 | -2.37% |
| 19 Mar 2025 | 59.00 | 57.50 | 61.80 | 57.00 | 1060 | -1.67% |
| 18 Mar 2025 | 60.00 | 61.00 | 61.00 | 60.00 | 42 | -1.64% |
| 17 Mar 2025 | 61.00 | 62.00 | 62.00 | 61.00 | 230 | -1.45% |
| 13 Mar 2025 | 61.90 | 62.00 | 62.00 | 61.90 | 172 | 2.76% |
| 12 Mar 2025 | 60.24 | 63.20 | 63.20 | 60.24 | 609 | -5.00% |
| 11 Mar 2025 | 63.41 | 67.00 | 67.00 | 60.00 | 769 | 2.37% |
| 10 Mar 2025 | 61.94 | 62.90 | 62.90 | 61.94 | 382 | 8.29% |
| 07 Mar 2025 | 57.20 | 54.95 | 57.20 | 53.30 | 2557 | 10.00% |
| 06 Mar 2025 | 52.00 | 52.00 | 52.46 | 52.00 | 287 | 0.00% |
| 05 Mar 2025 | 52.00 | 48.70 | 53.00 | 48.51 | 1010 | 7.11% |
| 04 Mar 2025 | 48.55 | 53.00 | 53.00 | 48.51 | 532 | -8.40% |
| 03 Mar 2025 | 53.00 | 53.00 | 53.00 | 50.00 | 258 | 0.00% |
| 28 Feb 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 305 | 0.00% |
| 27 Feb 2025 | 53.00 | 59.12 | 60.00 | 53.00 | 909 | -3.64% |
| 25 Feb 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 581 | 2.31% |
| 24 Feb 2025 | 53.76 | 52.20 | 53.76 | 52.20 | 733 | 2.99% |
| 21 Feb 2025 | 52.20 | 52.00 | 52.20 | 52.00 | 151 | 1.52% |
| 20 Feb 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 3 | 0.04% |
| 19 Feb 2025 | 51.40 | 51.15 | 51.65 | 51.15 | 289 | 0.49% |
| 18 Feb 2025 | 51.15 | 54.39 | 54.39 | 51.11 | 494 | -7.84% |
| 17 Feb 2025 | 55.50 | 55.50 | 55.50 | 55.00 | 124 | 0.00% |
| 14 Feb 2025 | 55.50 | 65.00 | 65.00 | 55.11 | 255 | -7.50% |
| 13 Feb 2025 | 60.00 | 60.10 | 60.10 | 60.00 | 52 | -1.98% |
| 12 Feb 2025 | 61.21 | 62.79 | 62.79 | 56.66 | 606 | -2.52% |
| 11 Feb 2025 | 62.79 | 58.25 | 62.79 | 55.00 | 359 | 9.98% |
| 10 Feb 2025 | 57.09 | 63.50 | 63.50 | 56.03 | 1025 | -8.29% |
| 07 Feb 2025 | 62.25 | 62.50 | 62.50 | 62.25 | 280 | 0.00% |
| 06 Feb 2025 | 62.25 | 57.00 | 62.25 | 57.00 | 23 | 9.21% |
| 05 Feb 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 148 | 0.00% |
| 04 Feb 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 6 | 0.00% |
| 03 Feb 2025 | 57.00 | 57.00 | 58.80 | 57.00 | 366 | 0.00% |
| 01 Feb 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 59 | 4.99% |
| 31 Jan 2025 | 54.29 | 54.29 | 54.29 | 54.29 | 891 | 0.15% |
| 30 Jan 2025 | 54.21 | 54.01 | 54.22 | 54.01 | 542 | 0.37% |
| 29 Jan 2025 | 54.01 | 54.28 | 54.28 | 52.85 | 657 | -2.49% |
| 28 Jan 2025 | 55.39 | 56.83 | 57.99 | 55.11 | 99 | -4.48% |
| 27 Jan 2025 | 57.99 | 59.00 | 59.00 | 57.99 | 15 | -0.02% |
| 24 Jan 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 460 | 2.00% |
| 23 Jan 2025 | 56.86 | 55.11 | 58.00 | 55.11 | 2011 | -1.98% |
| 22 Jan 2025 | 58.01 | 56.30 | 58.01 | 56.30 | 1187 | -2.11% |
| 21 Jan 2025 | 59.26 | 59.29 | 59.55 | 59.00 | 425 | -0.49% |
| 20 Jan 2025 | 59.55 | 60.06 | 60.06 | 59.00 | 1625 | -0.85% |
| 17 Jan 2025 | 60.06 | 61.35 | 61.35 | 58.29 | 2032 | -2.10% |
| 16 Jan 2025 | 61.35 | 64.61 | 64.61 | 58.47 | 3448 | -0.31% |
| 15 Jan 2025 | 61.54 | 64.77 | 64.77 | 61.54 | 651 | -4.99% |
| 14 Jan 2025 | 64.77 | 68.17 | 68.17 | 64.77 | 2860 | -4.99% |
| 13 Jan 2025 | 68.17 | 70.32 | 70.32 | 68.17 | 385 | -4.99% |
| 10 Jan 2025 | 71.75 | 72.13 | 72.13 | 71.75 | 187 | -2.51% |
| 09 Jan 2025 | 73.60 | 73.95 | 73.95 | 73.60 | 348 | -1.72% |
| 08 Jan 2025 | 74.89 | 77.00 | 77.00 | 74.89 | 418 | -5.00% |
| 07 Jan 2025 | 78.83 | 76.58 | 78.83 | 76.58 | 1418 | 4.99% |
| 06 Jan 2025 | 75.08 | 75.45 | 75.45 | 75.08 | 67 | -0.49% |
| 03 Jan 2025 | 75.45 | 74.72 | 76.22 | 74.72 | 1226 | 0.96% |
| 02 Jan 2025 | 74.73 | 77.77 | 77.77 | 74.73 | 813 | -1.99% |
| 01 Jan 2025 | 76.25 | 76.25 | 76.25 | 76.25 | 101 | 0.00% |
| 31 Dec 2024 | 76.25 | 74.83 | 76.25 | 74.83 | 367 | 1.88% |
| 30 Dec 2024 | 74.84 | 74.88 | 76.33 | 74.84 | 1169 | 0.00% |
| 27 Dec 2024 | 74.84 | 76.00 | 76.00 | 74.84 | 238 | -1.53% |
| 26 Dec 2024 | 76.00 | 75.47 | 76.22 | 75.47 | 514 | -1.30% |
| 24 Dec 2024 | 77.00 | 77.00 | 78.54 | 77.00 | 381 | 0.00% |
| 23 Dec 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 444 | 0.00% |
| 20 Dec 2024 | 77.00 | 76.00 | 77.00 | 76.00 | 336 | 1.45% |
| 19 Dec 2024 | 75.90 | 77.21 | 77.21 | 75.70 | 245 | -1.70% |
| 18 Dec 2024 | 77.21 | 76.00 | 77.21 | 76.00 | 5025 | 1.99% |
| 17 Dec 2024 | 75.70 | 75.70 | 75.70 | 75.70 | 484 | 0.00% |
| 16 Dec 2024 | 75.70 | 75.69 | 75.70 | 75.69 | 342 | -1.98% |
| 13 Dec 2024 | 77.23 | 78.80 | 78.80 | 77.23 | 1063 | -1.99% |
| 12 Dec 2024 | 78.80 | 78.90 | 78.90 | 78.80 | 431 | -1.99% |
| 11 Dec 2024 | 80.40 | 81.50 | 81.50 | 80.40 | 358 | -2.00% |
| 10 Dec 2024 | 82.04 | 82.05 | 82.05 | 82.04 | 143 | -1.99% |
| 09 Dec 2024 | 83.71 | 85.41 | 85.41 | 83.71 | 784 | -1.99% |
| 06 Dec 2024 | 85.41 | 87.15 | 87.15 | 85.41 | 1576 | -2.00% |
| 05 Dec 2024 | 87.15 | 88.90 | 88.90 | 87.15 | 155 | -1.99% |
| 04 Dec 2024 | 88.92 | 88.92 | 88.92 | 88.92 | 459 | -1.99% |
| 03 Dec 2024 | 90.73 | 90.73 | 90.73 | 90.73 | 3222 | -2.00% |
| 02 Dec 2024 | 92.58 | 92.58 | 92.58 | 92.58 | 788 | -1.99% |
| 29 Nov 2024 | 94.46 | 94.46 | 94.46 | 94.46 | 3325 | 4.99% |
| 28 Nov 2024 | 89.97 | 89.97 | 89.97 | 89.97 | 1394 | 4.99% |
| 27 Nov 2024 | 85.69 | 85.69 | 85.69 | 83.24 | 2645 | 5.00% |
| 26 Nov 2024 | 81.61 | 81.60 | 81.62 | 81.60 | 3855 | 4.98% |
| 25 Nov 2024 | 77.74 | 77.70 | 77.74 | 77.70 | 1825 | 5.00% |
| 22 Nov 2024 | 74.04 | 77.93 | 77.93 | 74.04 | 127 | -4.99% |
| 21 Nov 2024 | 77.93 | 77.93 | 77.93 | 77.93 | 243 | -0.03% |
| 19 Nov 2024 | 77.95 | 76.00 | 78.00 | 76.00 | 181 | 2.57% |
| 18 Nov 2024 | 76.00 | 78.55 | 78.55 | 76.00 | 791 | -1.30% |
| 14 Nov 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 465 | 0.00% |
| 13 Nov 2024 | 77.00 | 78.93 | 78.93 | 73.15 | 318 | 0.00% |
| 12 Nov 2024 | 77.00 | 82.62 | 82.62 | 76.95 | 213 | -4.94% |
| 11 Nov 2024 | 81.00 | 81.09 | 83.00 | 81.00 | 546 | 1.89% |
| 08 Nov 2024 | 79.50 | 79.60 | 79.60 | 75.62 | 850 | -0.13% |
| 07 Nov 2024 | 79.60 | 79.56 | 81.90 | 79.56 | 1020 | -4.94% |
| 06 Nov 2024 | 83.74 | 78.00 | 83.90 | 78.00 | 518 | 4.45% |
| 05 Nov 2024 | 80.17 | 77.89 | 80.17 | 74.00 | 1216 | 4.99% |
| 04 Nov 2024 | 76.36 | 73.50 | 77.80 | 73.50 | 2135 | 1.81% |
| 01 Nov 2024 | 75.00 | 81.85 | 81.85 | 74.20 | 564 | -3.85% |
| 31 Oct 2024 | 78.00 | 78.75 | 78.75 | 78.00 | 1019 | -0.95% |
| 30 Oct 2024 | 78.75 | 79.00 | 79.00 | 77.00 | 308 | 1.09% |
| 29 Oct 2024 | 77.90 | 74.05 | 78.00 | 72.00 | 1102 | 3.11% |
| 28 Oct 2024 | 75.55 | 77.00 | 80.00 | 73.15 | 1209 | -1.88% |
| 25 Oct 2024 | 77.00 | 82.65 | 85.00 | 76.95 | 3105 | -4.94% |
| 24 Oct 2024 | 81.00 | 73.80 | 81.00 | 73.80 | 4116 | 4.31% |
| 23 Oct 2024 | 77.65 | 77.65 | 77.65 | 77.65 | 462 | -4.96% |
| 22 Oct 2024 | 81.70 | 87.70 | 87.70 | 81.70 | 399 | -5.00% |
| 21 Oct 2024 | 86.00 | 87.90 | 87.90 | 83.75 | 4992 | 2.69% |
| 18 Oct 2024 | 83.75 | 75.85 | 83.75 | 75.85 | 4848 | 4.95% |
| 17 Oct 2024 | 79.80 | 79.80 | 79.80 | 79.80 | 622 | -4.94% |
| 16 Oct 2024 | 83.95 | 83.95 | 85.65 | 83.95 | 4258 | -4.98% |
| 15 Oct 2024 | 88.35 | 88.35 | 88.35 | 88.35 | 1740 | -5.00% |
| 14 Oct 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 2563 | -4.96% |
| 11 Oct 2024 | 97.85 | 97.85 | 97.85 | 97.85 | 873 | -4.95% |
| 10 Oct 2024 | 102.95 | 102.95 | 102.95 | 102.95 | 1777 | -4.98% |
| 09 Oct 2024 | 108.35 | 108.35 | 108.35 | 108.35 | 1284 | -5.00% |
| 08 Oct 2024 | 114.05 | 114.05 | 114.05 | 114.05 | 461 | -5.00% |
| 07 Oct 2024 | 120.05 | 132.65 | 132.65 | 120.05 | 3195 | -4.99% |
| 04 Oct 2024 | 126.35 | 126.35 | 126.35 | 126.35 | 2856 | 4.99% |
| 03 Oct 2024 | 120.35 | 120.35 | 120.35 | 120.35 | 587 | 4.97% |
| 01 Oct 2024 | 114.65 | 114.65 | 114.65 | 114.65 | 4082 | 4.99% |
| 30 Sep 2024 | 109.20 | 109.20 | 109.20 | 109.20 | 919 | 5.00% |
| 27 Sep 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 5142 | 5.00% |
| 26 Sep 2024 | 99.05 | 99.05 | 99.05 | 99.05 | 1634 | 9.99% |
| 25 Sep 2024 | 90.05 | 90.05 | 90.05 | 90.05 | 1966 | 9.99% |
| 24 Sep 2024 | 81.87 | 81.87 | 81.87 | 81.87 | 7239 | 10.00% |
| 23 Sep 2024 | 74.43 | 72.18 | 74.90 | 71.02 | 5244 | 5.17% |
| 20 Sep 2024 | 70.77 | 66.26 | 71.10 | 66.26 | 5024 | 4.64% |
| 19 Sep 2024 | 67.63 | 71.62 | 71.62 | 67.55 | 1313 | -5.56% |
| 18 Sep 2024 | 71.61 | 68.50 | 72.20 | 67.10 | 2293 | -1.86% |
| 17 Sep 2024 | 72.97 | 76.00 | 76.00 | 67.11 | 4218 | 2.43% |
| 16 Sep 2024 | 71.24 | 75.00 | 75.00 | 64.22 | 7304 | 2.68% |
| 13 Sep 2024 | 69.38 | 67.72 | 70.00 | 66.40 | 3994 | 6.57% |
| 12 Sep 2024 | 65.10 | 70.00 | 70.00 | 63.00 | 1651 | 0.93% |
| 11 Sep 2024 | 64.50 | 64.13 | 64.50 | 62.94 | 325 | 2.17% |
| 10 Sep 2024 | 63.13 | 65.00 | 65.00 | 62.90 | 575 | 1.82% |
| 09 Sep 2024 | 62.00 | 70.71 | 70.71 | 62.00 | 703 | -4.63% |
| 06 Sep 2024 | 65.01 | 62.00 | 70.57 | 61.00 | 2254 | 1.32% |
| 05 Sep 2024 | 64.16 | 63.80 | 65.50 | 63.80 | 1108 | -1.99% |
| 04 Sep 2024 | 65.46 | 65.23 | 68.90 | 65.23 | 403 | 0.35% |
| 03 Sep 2024 | 65.23 | 65.36 | 66.85 | 63.80 | 783 | -2.19% |
| 02 Sep 2024 | 66.69 | 67.00 | 67.00 | 65.00 | 1063 | -0.54% |
| 30 Aug 2024 | 67.05 | 70.00 | 70.00 | 65.10 | 597 | -1.90% |
| 29 Aug 2024 | 68.35 | 68.50 | 69.30 | 65.00 | 2804 | 8.41% |
| 28 Aug 2024 | 63.05 | 62.38 | 68.95 | 60.50 | 174 | -0.94% |
| 27 Aug 2024 | 63.65 | 64.99 | 65.50 | 61.20 | 1340 | -2.06% |
| 26 Aug 2024 | 64.99 | 65.00 | 65.00 | 63.95 | 2131 | -0.02% |
| 23 Aug 2024 | 65.00 | 60.65 | 65.50 | 60.65 | 439 | 7.44% |
| 22 Aug 2024 | 60.50 | 61.86 | 62.95 | 60.05 | 463 | -2.20% |
| 21 Aug 2024 | 61.86 | 63.50 | 64.00 | 60.30 | 1528 | -2.58% |
| 20 Aug 2024 | 63.50 | 60.47 | 64.88 | 60.47 | 212 | 5.36% |
| 19 Aug 2024 | 60.27 | 57.20 | 60.47 | 57.20 | 1146 | 0.22% |
| 16 Aug 2024 | 60.14 | 61.57 | 65.99 | 59.00 | 1014 | -0.36% |
| 14 Aug 2024 | 60.36 | 61.50 | 65.95 | 60.00 | 793 | -1.85% |
| 13 Aug 2024 | 61.50 | 63.55 | 65.00 | 61.25 | 333 | -3.44% |
| 12 Aug 2024 | 63.69 | 68.98 | 68.98 | 63.00 | 4456 | -7.35% |
| 09 Aug 2024 | 68.74 | 71.00 | 71.00 | 60.10 | 1712 | 5.27% |
| 08 Aug 2024 | 65.30 | 67.99 | 67.99 | 65.30 | 422 | 3.62% |
| 07 Aug 2024 | 63.02 | 65.80 | 65.80 | 60.00 | 2242 | 4.70% |
| 06 Aug 2024 | 60.19 | 58.15 | 60.50 | 58.15 | 2100 | 3.51% |
| 05 Aug 2024 | 58.15 | 57.23 | 58.90 | 53.31 | 4037 | 3.64% |
| 02 Aug 2024 | 56.11 | 56.00 | 58.15 | 55.70 | 1753 | -4.02% |
| 01 Aug 2024 | 58.46 | 61.00 | 61.00 | 58.00 | 1556 | -2.40% |
| 31 Jul 2024 | 59.90 | 60.00 | 60.99 | 58.45 | 287 | -0.30% |
| 30 Jul 2024 | 60.08 | 59.65 | 61.40 | 59.60 | 563 | 0.72% |
| 29 Jul 2024 | 59.65 | 62.30 | 62.30 | 59.52 | 4075 | -4.79% |
| 26 Jul 2024 | 62.65 | 63.00 | 63.00 | 58.50 | 5022 | 3.67% |
| 25 Jul 2024 | 60.43 | 57.54 | 60.60 | 55.78 | 1117 | 2.93% |
| 24 Jul 2024 | 58.71 | 60.01 | 60.01 | 58.71 | 1963 | -5.00% |
| 23 Jul 2024 | 61.80 | 63.75 | 63.75 | 61.80 | 2002 | -5.00% |
| 22 Jul 2024 | 65.05 | 68.47 | 68.47 | 65.05 | 1700 | -4.99% |
| 19 Jul 2024 | 68.47 | 68.47 | 68.47 | 66.00 | 18386 | 5.00% |
| 18 Jul 2024 | 65.21 | 65.21 | 65.21 | 65.21 | 1836 | 9.98% |
| 16 Jul 2024 | 59.29 | 59.00 | 59.29 | 58.00 | 4608 | 10.00% |
| 15 Jul 2024 | 53.90 | 51.50 | 53.90 | 51.50 | 4465 | 4.80% |
| 12 Jul 2024 | 51.43 | 48.05 | 51.50 | 48.05 | 1319 | 1.34% |
| 11 Jul 2024 | 50.75 | 51.00 | 51.00 | 48.03 | 566 | -0.49% |
| 10 Jul 2024 | 51.00 | 51.50 | 51.50 | 50.58 | 1991 | -0.97% |
| 09 Jul 2024 | 51.50 | 52.95 | 52.95 | 50.00 | 2675 | -0.17% |
| 08 Jul 2024 | 51.59 | 51.80 | 51.80 | 50.16 | 1854 | 4.90% |
| 05 Jul 2024 | 49.18 | 51.82 | 51.82 | 48.15 | 265 | -1.70% |
| 04 Jul 2024 | 50.03 | 48.10 | 52.00 | 48.00 | 1929 | -3.58% |
| 03 Jul 2024 | 51.89 | 48.05 | 52.00 | 48.00 | 1881 | 7.99% |
| 02 Jul 2024 | 48.05 | 50.50 | 50.50 | 48.00 | 542 | -3.90% |
| 01 Jul 2024 | 50.00 | 50.20 | 51.00 | 49.20 | 555 | -0.40% |
| 28 Jun 2024 | 50.20 | 49.20 | 50.20 | 48.00 | 2668 | 0.00% |
| 27 Jun 2024 | 50.20 | 52.80 | 52.80 | 46.80 | 713 | -0.24% |
| 26 Jun 2024 | 50.32 | 49.79 | 51.85 | 47.10 | 878 | 1.06% |
| 25 Jun 2024 | 49.79 | 49.85 | 49.85 | 48.89 | 1345 | 1.57% |
| 24 Jun 2024 | 49.02 | 52.70 | 52.70 | 47.75 | 2830 | 1.89% |
| 21 Jun 2024 | 48.11 | 47.30 | 49.50 | 47.30 | 6072 | -5.89% |
| 20 Jun 2024 | 51.12 | 51.01 | 52.49 | 47.00 | 8266 | 4.75% |
| 19 Jun 2024 | 48.80 | 46.00 | 48.90 | 46.00 | 2540 | 6.09% |
| 18 Jun 2024 | 46.00 | 45.50 | 46.00 | 45.50 | 2333 | 1.10% |
| 14 Jun 2024 | 45.50 | 46.50 | 47.50 | 45.05 | 6154 | -2.36% |
| 13 Jun 2024 | 46.60 | 47.01 | 48.00 | 45.03 | 2478 | -2.86% |
| 12 Jun 2024 | 47.97 | 47.38 | 49.00 | 47.00 | 1887 | 1.27% |
| 11 Jun 2024 | 47.37 | 45.60 | 48.00 | 45.00 | 1423 | 2.82% |
| 10 Jun 2024 | 46.07 | 45.86 | 46.68 | 42.55 | 3029 | 0.46% |
| 07 Jun 2024 | 45.86 | 46.59 | 46.59 | 43.10 | 693 | 7.63% |
| 06 Jun 2024 | 42.61 | 43.66 | 43.66 | 42.03 | 839 | -0.44% |
| 05 Jun 2024 | 42.80 | 43.80 | 43.80 | 41.52 | 1386 | -2.06% |
| 04 Jun 2024 | 43.70 | 46.92 | 46.92 | 43.70 | 3961 | -5.00% |
| 03 Jun 2024 | 46.00 | 47.45 | 47.45 | 44.70 | 2406 | 1.32% |
| 31 May 2024 | 45.40 | 44.70 | 46.85 | 44.70 | 2289 | -3.51% |
| 30 May 2024 | 47.05 | 46.26 | 47.20 | 45.81 | 2088 | -0.32% |
| 29 May 2024 | 47.20 | 46.50 | 47.50 | 44.20 | 1993 | 1.51% |
| 28 May 2024 | 46.50 | 47.18 | 47.18 | 44.01 | 1784 | 0.54% |
| 27 May 2024 | 46.25 | 46.40 | 47.00 | 44.94 | 2049 | -2.22% |
| 24 May 2024 | 47.30 | 46.90 | 47.35 | 45.99 | 643 | 2.89% |
| 23 May 2024 | 45.97 | 44.55 | 46.25 | 44.55 | 1334 | 3.19% |
| 22 May 2024 | 44.55 | 45.54 | 46.50 | 42.56 | 1472 | -0.22% |
| 21 May 2024 | 44.65 | 45.76 | 45.76 | 41.60 | 3894 | 1.99% |
| 18 May 2024 | 43.78 | 45.68 | 45.68 | 43.72 | 26 | 0.18% |
| 17 May 2024 | 43.70 | 48.28 | 48.28 | 43.70 | 2838 | -4.98% |
| 16 May 2024 | 45.99 | 48.96 | 48.96 | 45.60 | 2421 | -4.19% |
| 15 May 2024 | 48.00 | 48.27 | 48.27 | 44.96 | 3746 | 1.44% |
| 14 May 2024 | 47.32 | 50.00 | 50.00 | 47.32 | 4661 | -5.00% |
| 13 May 2024 | 49.81 | 52.41 | 52.41 | 49.81 | 1113 | -5.00% |
| 10 May 2024 | 52.43 | 54.00 | 54.00 | 52.43 | 1430 | -2.00% |
| 09 May 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 307 | -2.00% |
| 08 May 2024 | 54.59 | 55.70 | 55.70 | 54.59 | 162 | -1.99% |
| 07 May 2024 | 55.70 | 56.83 | 56.83 | 55.70 | 256 | -1.99% |
| 06 May 2024 | 56.83 | 57.98 | 57.98 | 56.83 | 405 | -1.98% |
| 03 May 2024 | 57.98 | 56.83 | 57.98 | 56.83 | 256 | 0.00% |
| 02 May 2024 | 57.98 | 59.16 | 59.16 | 57.98 | 323 | -1.99% |
| 30 Apr 2024 | 59.16 | 58.00 | 59.16 | 58.00 | 43 | 2.00% |
| 29 Apr 2024 | 58.00 | 58.50 | 58.50 | 57.82 | 491 | -1.69% |
| 26 Apr 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 428 | -1.99% |
| 25 Apr 2024 | 60.20 | 60.20 | 60.20 | 60.20 | 50 | -0.08% |
| 24 Apr 2024 | 60.25 | 61.43 | 61.43 | 60.21 | 1029 | -1.92% |
| 23 Apr 2024 | 61.43 | 62.68 | 62.68 | 61.43 | 263 | -1.99% |
| 22 Apr 2024 | 62.68 | 63.95 | 63.95 | 62.68 | 727 | -1.99% |
| 19 Apr 2024 | 63.95 | 63.95 | 63.95 | 63.95 | 208 | -1.99% |
| 18 Apr 2024 | 65.25 | 66.58 | 66.58 | 65.25 | 1117 | -2.00% |
| 16 Apr 2024 | 66.58 | 67.92 | 67.92 | 66.58 | 530 | -1.97% |
| 15 Apr 2024 | 67.92 | 67.92 | 67.92 | 67.92 | 465 | -1.99% |
| 12 Apr 2024 | 69.30 | 69.30 | 69.30 | 69.30 | 190 | -1.99% |
| 10 Apr 2024 | 70.71 | 70.72 | 70.72 | 70.71 | 52 | -0.01% |
| 09 Apr 2024 | 70.72 | 69.39 | 70.72 | 68.50 | 9748 | 1.92% |
| 08 Apr 2024 | 69.39 | 68.50 | 69.39 | 68.50 | 1265 | 2.00% |
| 05 Apr 2024 | 68.03 | 65.00 | 68.04 | 65.00 | 1788 | 4.98% |
| 04 Apr 2024 | 64.80 | 63.00 | 64.83 | 61.00 | 662 | 4.94% |
| 03 Apr 2024 | 61.75 | 60.41 | 63.15 | 60.41 | 307 | 2.22% |
| 02 Apr 2024 | 60.41 | 57.60 | 60.41 | 57.60 | 881 | 4.99% |
| 01 Apr 2024 | 57.54 | 52.10 | 57.54 | 52.10 | 1524 | 5.00% |
| 28 Mar 2024 | 54.80 | 56.87 | 56.87 | 52.75 | 103 | 0.72% |
| 27 Mar 2024 | 54.41 | 57.20 | 58.00 | 54.37 | 685 | -4.91% |
| 26 Mar 2024 | 57.22 | 57.99 | 57.99 | 56.00 | 1965 | 3.14% |
| 22 Mar 2024 | 55.48 | 53.00 | 55.60 | 51.05 | 355 | 4.68% |
| 21 Mar 2024 | 53.00 | 54.66 | 54.66 | 53.00 | 304 | 1.34% |
| 20 Mar 2024 | 52.30 | 50.95 | 53.20 | 50.95 | 371 | 0.60% |
| 19 Mar 2024 | 51.99 | 52.81 | 52.81 | 50.06 | 575 | 2.89% |
| 18 Mar 2024 | 50.53 | 49.98 | 50.55 | 49.60 | 10088 | 3.12% |
| 15 Mar 2024 | 49.00 | 49.97 | 51.80 | 49.00 | 522 | -0.71% |
| 14 Mar 2024 | 49.35 | 48.99 | 49.99 | 48.99 | 448 | 0.73% |
| 13 Mar 2024 | 48.99 | 48.84 | 49.00 | 48.00 | 307 | -1.71% |
| 12 Mar 2024 | 49.84 | 52.48 | 52.48 | 48.88 | 371 | -3.13% |
| 11 Mar 2024 | 51.45 | 54.15 | 54.15 | 51.45 | 6290 | -4.99% |
| 07 Mar 2024 | 54.15 | 54.00 | 54.20 | 54.00 | 2371 | 4.88% |
| 06 Mar 2024 | 51.63 | 54.77 | 55.47 | 51.00 | 1165 | -2.27% |
| 05 Mar 2024 | 52.83 | 51.00 | 53.70 | 51.00 | 573 | 3.26% |
| 04 Mar 2024 | 51.16 | 52.40 | 54.80 | 51.00 | 1151 | -2.37% |
| 02 Mar 2024 | 52.40 | 52.40 | 52.40 | 52.40 | 137 | 2.58% |
| 01 Mar 2024 | 51.08 | 54.00 | 54.00 | 50.90 | 917 | -4.58% |
| 29 Feb 2024 | 53.53 | 53.54 | 53.54 | 50.93 | 739 | -0.15% |
| 28 Feb 2024 | 53.61 | 55.30 | 55.30 | 53.61 | 655 | -5.00% |
| 27 Feb 2024 | 56.43 | 57.76 | 57.76 | 55.05 | 1398 | -2.32% |
| 26 Feb 2024 | 57.77 | 60.00 | 63.00 | 57.01 | 1747 | -3.72% |
| 23 Feb 2024 | 60.00 | 61.15 | 61.15 | 59.94 | 8054 | -1.88% |
| 22 Feb 2024 | 61.15 | 61.18 | 61.18 | 61.00 | 494 | -0.05% |
| 21 Feb 2024 | 61.18 | 62.40 | 62.40 | 61.18 | 1318 | -1.99% |
| 20 Feb 2024 | 62.42 | 61.18 | 62.42 | 61.18 | 79 | 0.00% |
| 19 Feb 2024 | 62.42 | 62.42 | 62.42 | 62.42 | 13 | 0.00% |
| 16 Feb 2024 | 62.42 | 62.40 | 62.42 | 62.31 | 1154 | 1.89% |
| 15 Feb 2024 | 61.26 | 61.26 | 61.26 | 61.26 | 5712 | 2.00% |
| 14 Feb 2024 | 60.06 | 58.89 | 60.06 | 58.89 | 3154 | 1.99% |
| 13 Feb 2024 | 58.89 | 58.89 | 58.89 | 58.89 | 155 | -2.00% |
| 12 Feb 2024 | 60.09 | 61.31 | 61.31 | 60.09 | 1155 | -1.99% |
| 09 Feb 2024 | 61.31 | 61.31 | 61.31 | 61.31 | 534 | -2.00% |
| 08 Feb 2024 | 62.56 | 62.56 | 62.56 | 62.56 | 4695 | -1.99% |
| 07 Feb 2024 | 63.83 | 65.00 | 65.00 | 63.83 | 5531 | -2.00% |
| 06 Feb 2024 | 65.13 | 65.13 | 65.13 | 65.13 | 1567 | -1.99% |
| 05 Feb 2024 | 66.45 | 66.45 | 66.45 | 66.45 | 5473 | -1.99% |
| 02 Feb 2024 | 67.80 | 67.80 | 67.80 | 67.80 | 1764 | -1.99% |
| 01 Feb 2024 | 69.18 | 69.18 | 69.18 | 69.18 | 625 | -2.00% |
| 31 Jan 2024 | 70.59 | 70.59 | 70.59 | 70.59 | 37 | -2.00% |
| 30 Jan 2024 | 72.03 | 73.06 | 73.06 | 72.03 | 355 | -1.99% |
| 29 Jan 2024 | 73.49 | 73.50 | 73.50 | 73.49 | 76 | -1.97% |
| 25 Jan 2024 | 74.97 | 75.00 | 75.00 | 74.97 | 300 | -2.00% |
| 24 Jan 2024 | 76.50 | 76.40 | 76.50 | 76.40 | 5350 | -0.52% |
| 23 Jan 2024 | 76.90 | 76.50 | 77.00 | 76.50 | 4490 | -1.41% |
| 20 Jan 2024 | 78.00 | 75.00 | 78.00 | 75.00 | 2649 | 1.96% |
| 19 Jan 2024 | 76.50 | 75.00 | 76.50 | 75.00 | 3640 | 2.00% |
| 18 Jan 2024 | 75.00 | 73.50 | 75.00 | 73.50 | 10771 | 0.00% |
| 17 Jan 2024 | 75.00 | 77.98 | 78.80 | 72.30 | 8692 | -1.41% |
| 16 Jan 2024 | 76.07 | 76.30 | 76.50 | 73.00 | 12072 | 4.12% |
| 15 Jan 2024 | 73.06 | 72.99 | 73.78 | 70.20 | 14043 | 3.96% |
| 12 Jan 2024 | 70.28 | 70.33 | 70.33 | 63.65 | 43082 | 4.91% |
| 11 Jan 2024 | 66.99 | 66.99 | 66.99 | 60.61 | 92533 | 5.00% |
| 10 Jan 2024 | 63.80 | 63.80 | 63.80 | 63.80 | 28626 | 4.99% |
| 09 Jan 2024 | 60.77 | 60.75 | 60.77 | 60.75 | 2975 | 4.99% |
| 08 Jan 2024 | 57.88 | 57.80 | 57.88 | 57.80 | 1993 | 4.99% |
| 05 Jan 2024 | 55.13 | 55.13 | 55.13 | 55.13 | 1668 | 4.99% |
| 04 Jan 2024 | 52.51 | 52.51 | 52.51 | 52.51 | 2477 | 5.00% |
| 03 Jan 2024 | 50.01 | 50.01 | 50.01 | 50.01 | 5454 | 5.00% |
| 02 Jan 2024 | 47.63 | 47.63 | 47.63 | 47.63 | 3522 | 4.98% |
| 01 Jan 2024 | 45.37 | 45.37 | 45.37 | 45.37 | 3476 | 5.00% |
| 29 Dec 2023 | 43.21 | 43.21 | 43.21 | 43.21 | 2901 | 4.98% |
| 28 Dec 2023 | 41.16 | 41.00 | 41.16 | 41.00 | 5928 | 5.00% |
| 27 Dec 2023 | 39.20 | 39.20 | 39.20 | 39.20 | 11053 | 4.98% |
| 26 Dec 2023 | 37.34 | 36.57 | 37.34 | 36.57 | 4340 | 4.98% |
| 22 Dec 2023 | 35.57 | 34.10 | 35.57 | 32.80 | 5841 | 4.99% |
| 21 Dec 2023 | 33.88 | 32.50 | 34.12 | 31.21 | 11920 | 4.25% |
| 20 Dec 2023 | 32.50 | 34.56 | 34.56 | 32.20 | 3988 | -4.07% |
| 19 Dec 2023 | 33.88 | 33.25 | 34.04 | 31.11 | 7341 | 4.50% |
| 18 Dec 2023 | 32.42 | 31.80 | 32.49 | 31.26 | 2866 | 1.98% |
| 15 Dec 2023 | 31.79 | 32.75 | 32.75 | 31.20 | 4958 | 1.05% |
| 14 Dec 2023 | 31.46 | 31.47 | 33.00 | 30.76 | 9068 | 0.06% |
| 13 Dec 2023 | 31.44 | 31.25 | 31.50 | 30.78 | 1484 | 1.68% |
| 12 Dec 2023 | 30.92 | 30.82 | 31.50 | 30.82 | 2036 | -1.69% |
| 11 Dec 2023 | 31.45 | 31.50 | 32.00 | 30.61 | 1148 | 0.48% |
| 08 Dec 2023 | 31.30 | 31.45 | 31.45 | 30.58 | 635 | -0.13% |
| 07 Dec 2023 | 31.34 | 32.59 | 32.59 | 29.60 | 2350 | 0.97% |
| 06 Dec 2023 | 31.04 | 30.35 | 31.62 | 30.35 | 1602 | -0.16% |
| 05 Dec 2023 | 31.09 | 31.44 | 31.44 | 30.30 | 2702 | 0.13% |
| 04 Dec 2023 | 31.05 | 32.00 | 32.00 | 30.36 | 1848 | 0.16% |
| 01 Dec 2023 | 31.00 | 32.01 | 32.01 | 30.50 | 2686 | -1.21% |
| 30 Nov 2023 | 31.38 | 30.26 | 31.49 | 30.26 | 1727 | 1.62% |
| 29 Nov 2023 | 30.88 | 30.86 | 31.48 | 30.51 | 2658 | -1.94% |
| 28 Nov 2023 | 31.49 | 30.72 | 32.27 | 30.50 | 3663 | 2.44% |
| 24 Nov 2023 | 30.74 | 31.20 | 32.55 | 30.52 | 4287 | -1.00% |
| 23 Nov 2023 | 31.05 | 31.55 | 31.68 | 31.00 | 7258 | 2.88% |
| 22 Nov 2023 | 30.18 | 30.35 | 31.65 | 30.00 | 5926 | -0.59% |
| 21 Nov 2023 | 30.36 | 31.74 | 31.74 | 30.10 | 1426 | -0.82% |
| 20 Nov 2023 | 30.61 | 30.50 | 31.75 | 30.50 | 914 | 0.33% |
| 17 Nov 2023 | 30.51 | 31.47 | 31.99 | 30.25 | 4726 | -1.10% |
| 16 Nov 2023 | 30.85 | 31.00 | 31.00 | 30.02 | 1029 | 0.52% |
| 15 Nov 2023 | 30.69 | 30.67 | 31.30 | 29.85 | 599 | -1.95% |
| 13 Nov 2023 | 31.30 | 31.75 | 32.49 | 30.17 | 9460 | -1.42% |
| 12 Nov 2023 | 31.75 | 32.00 | 32.49 | 29.85 | 756 | 1.05% |
| 10 Nov 2023 | 31.42 | 29.84 | 31.90 | 29.84 | 1358 | 3.19% |
| 09 Nov 2023 | 30.45 | 31.99 | 31.99 | 29.75 | 4388 | -2.75% |
| 08 Nov 2023 | 31.31 | 31.99 | 31.99 | 30.85 | 1871 | 1.62% |
| 07 Nov 2023 | 30.81 | 30.01 | 32.39 | 30.01 | 1838 | -0.19% |
| 06 Nov 2023 | 30.87 | 30.26 | 31.40 | 30.26 | 1302 | -0.03% |
| 03 Nov 2023 | 30.88 | 30.00 | 30.94 | 30.00 | 1313 | 0.62% |
| 02 Nov 2023 | 30.69 | 31.00 | 31.00 | 30.41 | 535 | 0.99% |
| 01 Nov 2023 | 30.39 | 29.00 | 30.70 | 29.00 | 1682 | 2.88% |
| 31 Oct 2023 | 29.54 | 30.50 | 31.44 | 28.79 | 2433 | -2.51% |
| 30 Oct 2023 | 30.30 | 29.05 | 31.39 | 29.05 | 305 | 0.17% |
| 27 Oct 2023 | 30.25 | 30.05 | 31.40 | 29.91 | 2123 | 0.67% |
| 26 Oct 2023 | 30.05 | 32.02 | 32.02 | 29.14 | 1389 | -1.89% |
| 25 Oct 2023 | 30.63 | 32.20 | 32.20 | 30.51 | 1747 | -4.58% |
| 23 Oct 2023 | 32.10 | 31.18 | 32.70 | 30.31 | 453 | 2.95% |
| 20 Oct 2023 | 31.18 | 31.25 | 31.25 | 31.10 | 997 | 0.23% |
| 19 Oct 2023 | 31.11 | 31.00 | 33.50 | 30.34 | 9390 | -2.57% |
| 18 Oct 2023 | 31.93 | 30.65 | 31.98 | 30.60 | 967 | 4.24% |
| 17 Oct 2023 | 30.63 | 31.55 | 31.55 | 30.25 | 872 | -0.97% |
| 16 Oct 2023 | 30.93 | 32.00 | 32.00 | 30.16 | 2206 | -2.55% |
| 13 Oct 2023 | 31.74 | 31.63 | 32.56 | 31.02 | 1410 | 2.35% |
| 12 Oct 2023 | 31.01 | 32.50 | 32.86 | 30.60 | 1705 | -0.93% |
| 11 Oct 2023 | 31.30 | 31.30 | 31.30 | 31.30 | 1538 | 0.00% |
| 10 Oct 2023 | 31.30 | 30.97 | 31.60 | 30.97 | 466 | -0.95% |
| 09 Oct 2023 | 31.60 | 32.28 | 32.28 | 31.00 | 3649 | -0.16% |
| 06 Oct 2023 | 31.65 | 31.04 | 32.09 | 30.90 | 1129 | 1.97% |
| 05 Oct 2023 | 31.04 | 31.46 | 31.99 | 31.00 | 2100 | -3.30% |
| 04 Oct 2023 | 32.10 | 33.15 | 33.15 | 30.90 | 2839 | -1.23% |
| 03 Oct 2023 | 32.50 | 30.22 | 33.10 | 30.22 | 1635 | 2.20% |
| 29 Sep 2023 | 31.80 | 31.50 | 32.65 | 30.36 | 1318 | 0.95% |
| 28 Sep 2023 | 31.50 | 32.18 | 32.18 | 31.40 | 782 | 0.32% |
| 27 Sep 2023 | 31.40 | 31.87 | 31.87 | 30.51 | 3820 | -1.47% |
| 26 Sep 2023 | 31.87 | 30.41 | 31.89 | 30.41 | 57 | 4.90% |
| 25 Sep 2023 | 30.38 | 30.11 | 32.00 | 30.11 | 1070 | -1.40% |
| 22 Sep 2023 | 30.81 | 30.51 | 31.99 | 30.51 | 2690 | 0.79% |
| 21 Sep 2023 | 30.57 | 31.68 | 31.79 | 30.00 | 1788 | -1.58% |
| 20 Sep 2023 | 31.06 | 31.39 | 32.00 | 31.00 | 3418 | -1.05% |
| 18 Sep 2023 | 31.39 | 32.00 | 32.00 | 30.21 | 822 | -0.35% |
| 15 Sep 2023 | 31.50 | 31.20 | 31.98 | 30.10 | 1505 | 1.06% |
| 14 Sep 2023 | 31.17 | 30.81 | 31.44 | 30.75 | 3259 | -0.86% |
| 13 Sep 2023 | 31.44 | 30.60 | 31.98 | 30.60 | 1379 | 1.09% |
| 12 Sep 2023 | 31.10 | 30.87 | 31.92 | 30.87 | 3671 | -1.27% |
| 11 Sep 2023 | 31.50 | 32.35 | 32.35 | 31.15 | 3094 | -0.60% |
| 08 Sep 2023 | 31.69 | 30.91 | 32.00 | 30.91 | 4407 | 2.32% |
| 07 Sep 2023 | 30.97 | 31.49 | 32.00 | 30.90 | 2809 | -0.29% |
| 06 Sep 2023 | 31.06 | 31.77 | 31.77 | 31.00 | 3231 | -2.23% |
| 05 Sep 2023 | 31.77 | 32.50 | 32.50 | 31.00 | 2264 | 1.34% |
| 04 Sep 2023 | 31.35 | 31.28 | 32.70 | 30.60 | 3729 | -1.79% |
| 01 Sep 2023 | 31.92 | 30.71 | 32.40 | 30.70 | 5736 | 2.18% |
| 31 Aug 2023 | 31.24 | 32.19 | 32.19 | 30.76 | 391 | 0.03% |
| 30 Aug 2023 | 31.23 | 30.95 | 32.99 | 30.95 | 3640 | -2.65% |
| 29 Aug 2023 | 32.08 | 30.60 | 32.20 | 30.60 | 2800 | 4.09% |
| 28 Aug 2023 | 30.82 | 30.60 | 32.85 | 30.60 | 2624 | -2.78% |
| 25 Aug 2023 | 31.70 | 31.62 | 33.07 | 31.60 | 845 | -1.77% |
| 24 Aug 2023 | 32.27 | 32.07 | 33.43 | 32.05 | 3399 | 0.59% |
| 23 Aug 2023 | 32.08 | 32.89 | 34.00 | 31.80 | 5337 | -2.46% |
| 22 Aug 2023 | 32.89 | 33.02 | 34.42 | 31.75 | 2925 | 0.30% |
| 21 Aug 2023 | 32.79 | 32.00 | 33.38 | 31.50 | 8887 | 3.11% |
| 18 Aug 2023 | 31.80 | 30.90 | 32.20 | 30.90 | 13064 | 3.15% |
| 17 Aug 2023 | 30.83 | 31.29 | 31.29 | 30.67 | 3646 | 0.75% |
| 16 Aug 2023 | 30.60 | 30.05 | 31.30 | 30.00 | 4439 | 0.33% |
| 14 Aug 2023 | 30.50 | 30.30 | 30.89 | 30.05 | 1206 | 0.69% |
| 11 Aug 2023 | 30.29 | 31.30 | 31.30 | 30.00 | 1514 | 0.17% |
| 10 Aug 2023 | 30.24 | 30.22 | 31.12 | 30.22 | 1011 | 0.10% |
| 09 Aug 2023 | 30.21 | 30.00 | 31.17 | 30.00 | 1688 | 0.00% |
| 08 Aug 2023 | 30.21 | 29.00 | 31.59 | 29.00 | 2357 | -0.23% |
| 07 Aug 2023 | 30.28 | 31.40 | 31.40 | 29.91 | 2942 | 1.24% |
| 04 Aug 2023 | 29.91 | 30.41 | 31.02 | 29.85 | 1453 | -1.64% |
| 03 Aug 2023 | 30.41 | 31.99 | 31.99 | 30.10 | 1619 | -0.26% |
| 02 Aug 2023 | 30.49 | 31.64 | 32.20 | 30.00 | 3883 | -1.71% |
| 01 Aug 2023 | 31.02 | 30.36 | 31.87 | 29.76 | 987 | 2.17% |
| 31 Jul 2023 | 30.36 | 32.25 | 32.25 | 30.00 | 1210 | -2.06% |
| 28 Jul 2023 | 31.00 | 30.50 | 31.75 | 29.70 | 314 | 1.64% |
| 27 Jul 2023 | 30.50 | 31.00 | 32.00 | 29.84 | 2531 | -2.84% |
| 26 Jul 2023 | 31.39 | 32.40 | 32.40 | 29.65 | 659 | 1.49% |
| 25 Jul 2023 | 30.93 | 30.00 | 31.50 | 29.50 | 3334 | 3.10% |
| 24 Jul 2023 | 30.00 | 30.06 | 31.38 | 29.20 | 2118 | -0.17% |
| 21 Jul 2023 | 30.05 | 30.10 | 30.99 | 30.00 | 209 | -1.02% |
| 20 Jul 2023 | 30.36 | 31.49 | 31.49 | 30.00 | 676 | 0.20% |
| 19 Jul 2023 | 30.30 | 31.99 | 31.99 | 29.85 | 1624 | -3.01% |
| 18 Jul 2023 | 31.24 | 31.80 | 31.80 | 29.70 | 2614 | 1.43% |
| 17 Jul 2023 | 30.80 | 31.84 | 31.84 | 30.70 | 484 | -1.38% |
| 14 Jul 2023 | 31.23 | 32.00 | 32.00 | 30.00 | 645 | 0.74% |
| 13 Jul 2023 | 31.00 | 30.60 | 31.90 | 29.07 | 5188 | 1.31% |
| 12 Jul 2023 | 30.60 | 32.20 | 32.20 | 29.96 | 2183 | -2.52% |
| 11 Jul 2023 | 31.39 | 31.26 | 31.39 | 29.45 | 2852 | 4.98% |
| 10 Jul 2023 | 29.90 | 31.99 | 31.99 | 29.51 | 424 | -3.55% |
| 07 Jul 2023 | 31.00 | 31.60 | 31.60 | 29.50 | 1330 | 0.65% |
| 06 Jul 2023 | 30.80 | 28.41 | 30.80 | 28.41 | 1901 | 3.81% |
| 05 Jul 2023 | 29.67 | 31.00 | 31.00 | 29.60 | 1807 | -0.24% |
| 04 Jul 2023 | 29.74 | 30.10 | 31.08 | 29.55 | 1283 | -1.20% |
| 03 Jul 2023 | 30.10 | 30.10 | 30.10 | 30.00 | 1315 | 0.00% |
| 30 Jun 2023 | 30.10 | 30.97 | 30.97 | 29.50 | 920 | 2.03% |
| 28 Jun 2023 | 29.50 | 30.13 | 30.13 | 29.21 | 65 | -4.03% |
| 27 Jun 2023 | 30.74 | 32.00 | 32.00 | 29.15 | 1237 | 0.20% |
| 26 Jun 2023 | 30.68 | 30.90 | 30.90 | 29.36 | 751 | -0.71% |
| 23 Jun 2023 | 30.90 | 30.00 | 31.50 | 29.07 | 735 | 1.05% |
| 22 Jun 2023 | 30.58 | 29.41 | 31.50 | 29.15 | 756 | 1.90% |
| 21 Jun 2023 | 30.01 | 30.15 | 31.35 | 30.00 | 564 | -0.46% |
| 20 Jun 2023 | 30.15 | 30.02 | 31.26 | 30.02 | 302 | 0.43% |
| 19 Jun 2023 | 30.02 | 31.21 | 31.40 | 29.10 | 993 | -1.90% |
| 16 Jun 2023 | 30.60 | 31.00 | 31.30 | 29.71 | 1345 | -1.26% |
| 15 Jun 2023 | 30.99 | 29.50 | 31.50 | 29.50 | 1472 | 0.98% |
| 14 Jun 2023 | 30.69 | 30.14 | 30.74 | 29.65 | 879 | -0.20% |
| 13 Jun 2023 | 30.75 | 31.80 | 32.30 | 29.80 | 1202 | -1.73% |
| 12 Jun 2023 | 31.29 | 31.38 | 32.30 | 29.45 | 8655 | 0.94% |
| 09 Jun 2023 | 31.00 | 30.55 | 31.50 | 29.74 | 872 | 1.71% |
| 08 Jun 2023 | 30.48 | 29.50 | 31.60 | 29.50 | 958 | -1.20% |
| 07 Jun 2023 | 30.85 | 29.40 | 30.87 | 28.00 | 6580 | 4.93% |
| 06 Jun 2023 | 29.40 | 29.01 | 29.49 | 29.01 | 187 | 1.38% |
| 05 Jun 2023 | 29.00 | 29.00 | 29.50 | 29.00 | 460 | -1.69% |
| 02 Jun 2023 | 29.50 | 28.70 | 30.15 | 28.70 | 175 | 2.08% |
| 01 Jun 2023 | 28.90 | 29.96 | 29.96 | 28.60 | 826 | -2.20% |
| 31 May 2023 | 29.55 | 29.00 | 29.90 | 28.10 | 491 | 1.90% |
| 30 May 2023 | 29.00 | 29.79 | 29.79 | 28.46 | 1247 | -2.98% |
| 29 May 2023 | 29.89 | 29.74 | 30.74 | 28.74 | 807 | 0.50% |
| 26 May 2023 | 29.74 | 29.75 | 29.75 | 29.00 | 1234 | -0.03% |
| 25 May 2023 | 29.75 | 30.00 | 30.00 | 28.95 | 214 | 1.88% |
| 24 May 2023 | 29.20 | 28.92 | 29.78 | 28.92 | 438 | 0.97% |
| 23 May 2023 | 28.92 | 28.46 | 29.99 | 28.46 | 970 | -3.15% |
| 22 May 2023 | 29.86 | 30.50 | 30.50 | 28.61 | 463 | -0.07% |
| 19 May 2023 | 29.88 | 30.00 | 30.00 | 29.05 | 237 | 2.86% |
| 18 May 2023 | 29.05 | 28.90 | 30.09 | 28.90 | 288 | -3.01% |
| 17 May 2023 | 29.95 | 30.15 | 30.15 | 28.70 | 1215 | 0.00% |
| 16 May 2023 | 29.95 | 29.10 | 30.14 | 29.00 | 680 | 0.37% |
| 15 May 2023 | 29.84 | 30.15 | 30.15 | 28.60 | 504 | -0.50% |
| 12 May 2023 | 29.99 | 29.50 | 30.35 | 28.50 | 340 | 3.24% |
| 11 May 2023 | 29.05 | 29.93 | 30.49 | 29.00 | 1059 | -2.94% |
| 10 May 2023 | 29.93 | 31.00 | 31.00 | 29.00 | 514 | -0.23% |
| 09 May 2023 | 30.00 | 30.80 | 30.80 | 29.50 | 170 | 1.69% |
| 08 May 2023 | 29.50 | 29.12 | 30.50 | 28.40 | 788 | 1.24% |
| 05 May 2023 | 29.14 | 29.07 | 29.69 | 29.03 | 301 | 0.41% |
| 04 May 2023 | 29.02 | 29.78 | 29.83 | 29.00 | 918 | -2.72% |
| 03 May 2023 | 29.83 | 28.40 | 29.88 | 28.40 | 979 | -0.20% |
| 02 May 2023 | 29.89 | 30.00 | 31.40 | 29.84 | 299 | -0.33% |
| 28 Apr 2023 | 29.99 | 29.40 | 30.30 | 28.00 | 3372 | 1.83% |
| 27 Apr 2023 | 29.45 | 28.65 | 29.50 | 28.65 | 567 | -0.37% |
| 26 Apr 2023 | 29.56 | 29.45 | 30.35 | 28.45 | 2824 | 0.37% |
| 25 Apr 2023 | 29.45 | 28.50 | 31.00 | 28.50 | 2372 | -0.57% |
| 24 Apr 2023 | 29.62 | 30.00 | 30.60 | 28.50 | 1556 | -1.27% |
| 21 Apr 2023 | 30.00 | 29.64 | 30.35 | 28.80 | 1197 | 1.90% |
| 20 Apr 2023 | 29.44 | 30.30 | 30.95 | 29.00 | 2053 | -2.84% |
| 19 Apr 2023 | 30.30 | 29.00 | 31.29 | 29.00 | 2181 | 1.68% |
| 18 Apr 2023 | 29.80 | 29.00 | 30.35 | 29.00 | 431 | 2.51% |
| 17 Apr 2023 | 29.07 | 29.05 | 30.40 | 29.00 | 985 | -3.90% |
| 13 Apr 2023 | 30.25 | 29.71 | 30.50 | 28.90 | 1726 | 3.56% |
| 12 Apr 2023 | 29.21 | 29.55 | 30.50 | 29.10 | 1358 | -1.15% |
| 11 Apr 2023 | 29.55 | 30.00 | 30.70 | 29.45 | 971 | 0.17% |
| 10 Apr 2023 | 29.50 | 29.00 | 30.49 | 29.00 | 283 | 0.00% |
| 06 Apr 2023 | 29.50 | 28.95 | 29.50 | 28.70 | 236 | 0.00% |
| 05 Apr 2023 | 29.50 | 28.85 | 29.50 | 28.85 | 1089 | -2.80% |
| 03 Apr 2023 | 30.35 | 29.05 | 30.46 | 28.00 | 476 | 4.62% |
| 31 Mar 2023 | 29.01 | 31.10 | 31.50 | 29.00 | 1028 | -4.73% |
| 29 Mar 2023 | 30.45 | 29.60 | 30.45 | 28.00 | 1522 | 5.00% |
| 28 Mar 2023 | 29.00 | 29.85 | 29.85 | 29.00 | 410 | -2.85% |
| 27 Mar 2023 | 29.85 | 32.30 | 32.30 | 29.50 | 1460 | -3.65% |
| 24 Mar 2023 | 30.98 | 29.50 | 31.85 | 29.50 | 2248 | 0.10% |
| 23 Mar 2023 | 30.95 | 31.15 | 31.35 | 29.60 | 356 | -0.64% |
| 22 Mar 2023 | 31.15 | 31.55 | 31.55 | 29.45 | 677 | 0.81% |
| 21 Mar 2023 | 30.90 | 31.50 | 31.50 | 29.10 | 225 | 1.98% |
| 20 Mar 2023 | 30.30 | 31.30 | 31.30 | 30.30 | 499 | -3.19% |
| 17 Mar 2023 | 31.30 | 30.57 | 32.60 | 29.79 | 602 | -0.16% |
| 16 Mar 2023 | 31.35 | 29.80 | 31.95 | 29.76 | 192 | 0.10% |
| 15 Mar 2023 | 31.32 | 31.00 | 32.10 | 29.70 | 526 | 1.03% |
| 14 Mar 2023 | 31.00 | 31.00 | 31.00 | 29.50 | 57 | 0.00% |
| 13 Mar 2023 | 31.00 | 31.89 | 31.89 | 30.35 | 186 | -2.49% |
| 10 Mar 2023 | 31.79 | 31.00 | 31.90 | 30.00 | 854 | 2.55% |
| 09 Mar 2023 | 31.00 | 31.60 | 31.60 | 30.15 | 451 | -1.62% |
| 08 Mar 2023 | 31.51 | 30.35 | 31.60 | 30.35 | 738 | 3.89% |
| 06 Mar 2023 | 30.33 | 32.00 | 32.00 | 29.90 | 410 | -0.79% |
| 03 Mar 2023 | 30.57 | 30.20 | 31.05 | 29.20 | 837 | 1.23% |
| 02 Mar 2023 | 30.20 | 31.70 | 31.70 | 30.14 | 1785 | -4.79% |
| 01 Mar 2023 | 31.72 | 32.10 | 32.10 | 29.30 | 1358 | 3.66% |
| 28 Feb 2023 | 30.60 | 31.80 | 31.80 | 29.00 | 548 | 0.33% |
| 27 Feb 2023 | 30.50 | 30.50 | 30.50 | 30.00 | 324 | 1.67% |
| 24 Feb 2023 | 30.00 | 30.25 | 31.65 | 29.00 | 110 | -0.83% |
| 23 Feb 2023 | 30.25 | 31.80 | 31.80 | 30.25 | 861 | -4.87% |
| 22 Feb 2023 | 31.80 | 31.80 | 32.85 | 30.25 | 912 | 0.00% |
| 21 Feb 2023 | 31.80 | 31.30 | 32.75 | 29.80 | 1390 | 1.60% |
| 20 Feb 2023 | 31.30 | 32.00 | 32.00 | 30.40 | 291 | -2.19% |
| 17 Feb 2023 | 32.00 | 30.70 | 32.10 | 29.20 | 974 | 4.23% |
| 16 Feb 2023 | 30.70 | 30.70 | 32.10 | 30.50 | 990 | -0.65% |
| 15 Feb 2023 | 30.90 | 30.70 | 32.00 | 30.70 | 206 | 0.65% |
| 14 Feb 2023 | 30.70 | 33.20 | 33.20 | 30.50 | 252 | -3.00% |
| 13 Feb 2023 | 31.65 | 32.00 | 33.20 | 31.30 | 1083 | -1.09% |
| 10 Feb 2023 | 32.00 | 32.95 | 32.95 | 31.30 | 1421 | -2.74% |
| 09 Feb 2023 | 32.90 | 32.25 | 32.90 | 32.00 | 434 | 2.81% |
| 08 Feb 2023 | 32.00 | 33.40 | 33.40 | 31.00 | 1229 | 0.47% |
| 07 Feb 2023 | 31.85 | 31.90 | 32.80 | 31.25 | 145 | 1.92% |
| 06 Feb 2023 | 31.25 | 32.10 | 32.75 | 31.15 | 551 | -4.58% |
| 03 Feb 2023 | 32.75 | 32.90 | 33.70 | 31.55 | 609 | -0.46% |
| 02 Feb 2023 | 32.90 | 33.70 | 33.70 | 32.70 | 310 | 0.92% |
| 01 Feb 2023 | 32.60 | 32.50 | 33.85 | 31.20 | 296 | 0.31% |
| 31 Jan 2023 | 32.50 | 32.80 | 33.80 | 31.20 | 549 | -0.91% |
| 30 Jan 2023 | 32.80 | 31.50 | 32.80 | 31.00 | 460 | 4.13% |
| 27 Jan 2023 | 31.50 | 32.65 | 32.65 | 31.00 | 738 | -1.87% |
| 25 Jan 2023 | 32.10 | 32.70 | 33.50 | 31.10 | 355 | -1.83% |
| 24 Jan 2023 | 32.70 | 33.35 | 33.35 | 31.70 | 994 | -1.95% |
| 23 Jan 2023 | 33.35 | 34.10 | 34.10 | 32.15 | 358 | -0.15% |
| 20 Jan 2023 | 33.40 | 34.20 | 34.20 | 32.45 | 438 | 1.67% |
| 19 Jan 2023 | 32.85 | 34.00 | 34.00 | 32.30 | 2679 | -1.50% |
| 18 Jan 2023 | 33.35 | 33.80 | 33.80 | 32.30 | 224 | 1.52% |
| 17 Jan 2023 | 32.85 | 33.85 | 34.00 | 32.85 | 647 | -2.95% |
| 16 Jan 2023 | 33.85 | 33.00 | 34.45 | 33.00 | 184 | -0.15% |
| 13 Jan 2023 | 33.90 | 34.20 | 34.50 | 32.80 | 1066 | -0.88% |
| 12 Jan 2023 | 34.20 | 33.35 | 34.30 | 33.20 | 1346 | -0.29% |
| 11 Jan 2023 | 34.30 | 33.35 | 34.70 | 33.35 | 633 | 0.59% |
| 10 Jan 2023 | 34.10 | 34.35 | 34.35 | 32.10 | 328 | 2.10% |
| 09 Jan 2023 | 33.40 | 34.40 | 34.40 | 33.35 | 2182 | -2.91% |
| 06 Jan 2023 | 34.40 | 34.50 | 34.50 | 33.15 | 1049 | 1.78% |
| 05 Jan 2023 | 33.80 | 34.95 | 34.95 | 33.65 | 702 | -2.03% |
| 04 Jan 2023 | 34.50 | 34.40 | 35.80 | 33.10 | 2754 | 0.29% |
| 03 Jan 2023 | 34.40 | 33.50 | 34.90 | 32.50 | 1013 | 2.08% |
| 02 Jan 2023 | 33.70 | 34.65 | 35.40 | 33.00 | 3175 | -0.74% |
| 30 Dec 2022 | 33.95 | 33.00 | 34.50 | 33.00 | 482 | -1.02% |
| 29 Dec 2022 | 34.30 | 32.40 | 34.50 | 32.40 | 682 | 0.88% |
| 28 Dec 2022 | 34.00 | 34.10 | 34.50 | 32.40 | 2780 | 1.80% |
| 27 Dec 2022 | 33.40 | 32.15 | 33.50 | 32.00 | 1081 | 1.83% |
| 26 Dec 2022 | 32.80 | 31.35 | 32.80 | 30.00 | 1559 | 4.63% |
| 23 Dec 2022 | 31.35 | 32.60 | 34.00 | 31.35 | 2588 | -5.00% |
| 22 Dec 2022 | 33.00 | 34.70 | 34.70 | 32.30 | 3432 | -2.94% |
| 21 Dec 2022 | 34.00 | 35.70 | 35.70 | 33.90 | 2300 | -4.63% |
| 20 Dec 2022 | 35.65 | 33.90 | 35.70 | 33.25 | 4037 | 2.00% |
| 19 Dec 2022 | 34.95 | 35.40 | 35.40 | 33.65 | 3887 | -1.27% |
| 16 Dec 2022 | 35.40 | 34.50 | 36.00 | 33.65 | 2108 | 2.61% |
| 15 Dec 2022 | 34.50 | 34.60 | 36.30 | 33.50 | 2848 | -0.29% |
| 14 Dec 2022 | 34.60 | 34.90 | 34.90 | 33.50 | 3202 | -0.72% |
| 13 Dec 2022 | 34.85 | 34.90 | 34.90 | 33.50 | 621 | -0.29% |
| 12 Dec 2022 | 34.95 | 35.00 | 35.00 | 34.10 | 1139 | 2.04% |
| 09 Dec 2022 | 34.25 | 34.50 | 35.00 | 33.70 | 387 | -0.72% |
| 08 Dec 2022 | 34.50 | 34.95 | 34.95 | 34.50 | 752 | -0.43% |
| 07 Dec 2022 | 34.65 | 34.80 | 35.00 | 33.90 | 2497 | -0.43% |
| 06 Dec 2022 | 34.80 | 33.60 | 35.00 | 33.60 | 564 | 1.16% |
| 05 Dec 2022 | 34.40 | 35.00 | 35.00 | 34.00 | 2130 | -1.71% |
| 02 Dec 2022 | 35.00 | 34.90 | 35.40 | 33.50 | 2352 | 2.34% |
| 01 Dec 2022 | 34.20 | 34.80 | 35.70 | 32.95 | 5164 | -1.30% |
| 30 Nov 2022 | 34.65 | 35.85 | 35.85 | 32.90 | 2984 | 0.29% |
| 29 Nov 2022 | 34.55 | 35.50 | 35.50 | 33.25 | 2255 | 1.17% |
| 28 Nov 2022 | 34.15 | 34.50 | 36.20 | 32.80 | 4537 | -1.01% |
| 25 Nov 2022 | 34.50 | 33.75 | 35.75 | 33.75 | 3158 | 1.32% |
| 24 Nov 2022 | 34.05 | 34.00 | 35.35 | 33.70 | 3096 | -3.81% |
| 23 Nov 2022 | 35.40 | 34.45 | 35.40 | 34.40 | 183 | 0.71% |
| 22 Nov 2022 | 35.15 | 32.55 | 35.80 | 32.45 | 2187 | 3.08% |
| 21 Nov 2022 | 34.10 | 34.45 | 36.15 | 34.00 | 1206 | -1.02% |
| 18 Nov 2022 | 34.45 | 35.85 | 36.40 | 34.20 | 951 | -1.99% |
| 17 Nov 2022 | 35.15 | 35.40 | 36.50 | 34.00 | 1609 | -0.71% |
| 16 Nov 2022 | 35.40 | 35.35 | 36.00 | 34.10 | 968 | 0.14% |
| 15 Nov 2022 | 35.35 | 36.20 | 36.20 | 35.00 | 770 | 2.46% |
| 14 Nov 2022 | 34.50 | 34.20 | 35.40 | 34.20 | 1608 | 0.88% |
| 11 Nov 2022 | 34.20 | 35.20 | 35.50 | 34.00 | 1031 | -0.44% |
| 10 Nov 2022 | 34.35 | 34.00 | 35.65 | 34.00 | 952 | -3.65% |
| 09 Nov 2022 | 35.65 | 34.00 | 35.65 | 33.65 | 2388 | 3.63% |
| 07 Nov 2022 | 34.40 | 35.70 | 35.70 | 34.25 | 592 | -0.29% |
| 04 Nov 2022 | 34.50 | 34.80 | 35.40 | 33.80 | 1849 | 1.02% |
| 03 Nov 2022 | 34.15 | 33.50 | 34.95 | 33.50 | 1382 | -1.87% |
| 02 Nov 2022 | 34.80 | 33.50 | 35.35 | 33.50 | 1259 | 1.16% |
| 01 Nov 2022 | 34.40 | 34.70 | 35.35 | 33.60 | 1013 | -0.86% |
| 31 Oct 2022 | 34.70 | 33.30 | 34.75 | 33.30 | 416 | 0.58% |
| 28 Oct 2022 | 34.50 | 34.55 | 35.00 | 33.60 | 624 | 2.22% |
| 27 Oct 2022 | 33.75 | 35.20 | 35.20 | 33.30 | 539 | -3.16% |
| 25 Oct 2022 | 34.85 | 33.80 | 35.20 | 33.30 | 1102 | 3.11% |
| 24 Oct 2022 | 33.80 | 34.00 | 35.40 | 33.25 | 711 | -0.44% |
| 21 Oct 2022 | 33.95 | 35.65 | 35.65 | 33.50 | 963 | -2.86% |
| 20 Oct 2022 | 34.95 | 34.55 | 35.00 | 32.75 | 1148 | 3.25% |
| 19 Oct 2022 | 33.85 | 33.75 | 34.90 | 33.75 | 338 | 0.30% |
| 18 Oct 2022 | 33.75 | 35.00 | 35.00 | 33.50 | 1095 | -3.71% |
| 17 Oct 2022 | 35.05 | 34.90 | 35.80 | 33.25 | 1021 | 2.64% |
| 14 Oct 2022 | 34.15 | 34.80 | 35.25 | 33.30 | 834 | 0.15% |
| 13 Oct 2022 | 34.10 | 35.40 | 35.40 | 33.35 | 1326 | -2.29% |
| 12 Oct 2022 | 34.90 | 34.20 | 35.25 | 33.90 | 1203 | 2.95% |
| 11 Oct 2022 | 33.90 | 34.00 | 34.20 | 33.90 | 308 | -0.44% |
| 10 Oct 2022 | 34.05 | 34.45 | 34.45 | 33.85 | 896 | -0.44% |
| 07 Oct 2022 | 34.20 | 34.70 | 35.40 | 33.85 | 675 | -0.29% |
| 06 Oct 2022 | 34.30 | 34.75 | 34.80 | 33.05 | 1567 | -1.29% |
| 04 Oct 2022 | 34.75 | 35.25 | 35.25 | 33.65 | 462 | 3.27% |
| 03 Oct 2022 | 33.65 | 33.85 | 35.50 | 33.35 | 1250 | -2.46% |
| 30 Sep 2022 | 34.50 | 34.20 | 34.90 | 32.45 | 1292 | 1.32% |
| 29 Sep 2022 | 34.05 | 34.75 | 35.35 | 33.50 | 563 | -2.01% |
| 28 Sep 2022 | 34.75 | 35.60 | 35.60 | 33.85 | 709 | -0.43% |
| 27 Sep 2022 | 34.90 | 33.50 | 35.15 | 33.50 | 513 | 1.31% |
| 26 Sep 2022 | 34.45 | 35.50 | 35.50 | 33.75 | 928 | -2.96% |
| 23 Sep 2022 | 35.50 | 34.30 | 36.50 | 33.25 | 2486 | 1.43% |
| 22 Sep 2022 | 35.00 | 36.00 | 36.00 | 34.50 | 1440 | -1.82% |
| 21 Sep 2022 | 35.65 | 36.10 | 36.10 | 34.85 | 1794 | 2.00% |
| 20 Sep 2022 | 34.95 | 36.25 | 36.25 | 34.40 | 2612 | -1.55% |
| 19 Sep 2022 | 35.50 | 35.50 | 36.40 | 34.50 | 1338 | 0.00% |
| 16 Sep 2022 | 35.50 | 36.50 | 36.50 | 34.85 | 4187 | -3.14% |
| 15 Sep 2022 | 36.65 | 35.20 | 37.50 | 35.20 | 3805 | -1.08% |
| 14 Sep 2022 | 37.05 | 36.00 | 37.50 | 35.00 | 6474 | 2.92% |
| 13 Sep 2022 | 36.00 | 38.00 | 38.00 | 35.15 | 4564 | -2.70% |
| 12 Sep 2022 | 37.00 | 37.40 | 37.40 | 36.00 | 1513 | -0.54% |
| 09 Sep 2022 | 37.20 | 38.00 | 38.00 | 35.10 | 2229 | 1.64% |
| 08 Sep 2022 | 36.60 | 35.30 | 36.90 | 35.30 | 3635 | 1.67% |
| 07 Sep 2022 | 36.00 | 37.00 | 37.00 | 35.00 | 2955 | -0.28% |
| 06 Sep 2022 | 36.10 | 37.20 | 37.20 | 36.00 | 1338 | -1.90% |
| 05 Sep 2022 | 36.80 | 35.60 | 37.35 | 35.15 | 3892 | -0.54% |
| 02 Sep 2022 | 37.00 | 37.35 | 37.35 | 35.60 | 4607 | -1.20% |
| 01 Sep 2022 | 37.45 | 35.80 | 37.50 | 35.80 | 4272 | 4.76% |
| 30 Aug 2022 | 35.75 | 36.90 | 38.40 | 35.15 | 4698 | -3.12% |
| 29 Aug 2022 | 36.90 | 37.40 | 37.40 | 36.00 | 5229 | -1.34% |
| 26 Aug 2022 | 37.40 | 35.65 | 37.55 | 35.65 | 1721 | -0.27% |
| 25 Aug 2022 | 37.50 | 39.05 | 39.10 | 37.45 | 3473 | -2.09% |
| 24 Aug 2022 | 38.30 | 37.35 | 38.40 | 37.35 | 3645 | 4.64% |
| 23 Aug 2022 | 36.60 | 37.90 | 39.05 | 36.10 | 4664 | -3.43% |
| 22 Aug 2022 | 37.90 | 39.75 | 39.75 | 37.80 | 1902 | -4.65% |
| 19 Aug 2022 | 39.75 | 37.20 | 40.50 | 37.20 | 3402 | 2.19% |
| 18 Aug 2022 | 38.90 | 39.00 | 39.00 | 37.10 | 4694 | -0.26% |
| 17 Aug 2022 | 39.00 | 37.10 | 39.10 | 37.10 | 1631 | 4.70% |
| 16 Aug 2022 | 37.25 | 38.50 | 40.65 | 37.10 | 4296 | -4.49% |
| 12 Aug 2022 | 39.00 | 40.70 | 41.40 | 37.95 | 1618 | -2.26% |
| 11 Aug 2022 | 39.90 | 38.50 | 40.40 | 38.50 | 2433 | 3.64% |
| 10 Aug 2022 | 38.50 | 38.50 | 40.00 | 38.50 | 2059 | -4.70% |
| 08 Aug 2022 | 40.40 | 40.00 | 40.70 | 39.60 | 1771 | 4.12% |
| 05 Aug 2022 | 38.80 | 39.75 | 41.50 | 37.85 | 3591 | -2.39% |
| 04 Aug 2022 | 39.75 | 42.90 | 42.90 | 39.50 | 917 | -2.81% |
| 03 Aug 2022 | 40.90 | 39.50 | 41.30 | 37.65 | 1460 | 3.54% |
| 02 Aug 2022 | 39.50 | 40.05 | 41.80 | 38.30 | 1042 | -1.25% |
| 01 Aug 2022 | 40.00 | 40.15 | 40.15 | 38.55 | 553 | 0.25% |
| 29 Jul 2022 | 39.90 | 37.50 | 40.15 | 36.35 | 2494 | 4.31% |
| 28 Jul 2022 | 38.25 | 36.60 | 39.90 | 36.10 | 1314 | 0.66% |
| 27 Jul 2022 | 38.00 | 37.80 | 39.95 | 36.30 | 756 | -0.13% |
| 26 Jul 2022 | 38.05 | 40.00 | 41.50 | 38.00 | 734 | -4.52% |
| 25 Jul 2022 | 39.85 | 42.15 | 42.15 | 39.25 | 324 | -3.51% |
| 22 Jul 2022 | 41.30 | 40.50 | 41.50 | 40.50 | 3126 | 4.03% |
| 21 Jul 2022 | 39.70 | 39.00 | 39.70 | 37.00 | 2174 | 4.47% |
| 20 Jul 2022 | 38.00 | 36.60 | 39.00 | 36.10 | 1467 | 0.93% |
| 19 Jul 2022 | 37.65 | 37.80 | 38.95 | 36.15 | 1971 | -0.40% |
| 18 Jul 2022 | 37.80 | 36.15 | 37.80 | 36.00 | 786 | 1.07% |
| 15 Jul 2022 | 37.40 | 38.00 | 38.00 | 36.05 | 256 | -0.13% |
| 14 Jul 2022 | 37.45 | 38.25 | 38.25 | 36.00 | 804 | -0.13% |
| 13 Jul 2022 | 37.50 | 35.00 | 38.00 | 35.00 | 579 | 2.60% |
| 12 Jul 2022 | 36.55 | 37.25 | 38.00 | 36.20 | 584 | -3.82% |
| 11 Jul 2022 | 38.00 | 37.00 | 38.30 | 37.00 | 2812 | -1.30% |
| 08 Jul 2022 | 38.50 | 38.70 | 38.70 | 37.15 | 365 | -0.77% |
| 07 Jul 2022 | 38.80 | 38.70 | 38.85 | 37.15 | 2349 | 2.37% |
| 06 Jul 2022 | 37.90 | 37.05 | 38.35 | 37.05 | 210 | 2.29% |
| 05 Jul 2022 | 37.05 | 37.60 | 37.90 | 37.00 | 1165 | -1.07% |
| 04 Jul 2022 | 37.45 | 39.00 | 39.00 | 35.45 | 677 | 0.40% |
| 01 Jul 2022 | 37.30 | 36.95 | 38.35 | 35.25 | 555 | 0.95% |
| 30 Jun 2022 | 36.95 | 36.25 | 37.90 | 36.25 | 132 | -1.20% |
| 29 Jun 2022 | 37.40 | 37.90 | 38.35 | 36.15 | 360 | -1.32% |
| 28 Jun 2022 | 37.90 | 37.55 | 38.45 | 35.40 | 804 | 2.02% |
| 27 Jun 2022 | 37.15 | 40.10 | 40.10 | 37.00 | 535 | -4.50% |
| 24 Jun 2022 | 38.90 | 36.90 | 39.00 | 36.90 | 1244 | 3.32% |
| 23 Jun 2022 | 37.65 | 37.65 | 37.65 | 37.60 | 1299 | -0.92% |
| 22 Jun 2022 | 38.00 | 38.05 | 41.25 | 37.85 | 2094 | -3.80% |
| 21 Jun 2022 | 39.50 | 39.90 | 41.15 | 37.95 | 183 | -0.88% |
| 20 Jun 2022 | 39.85 | 38.00 | 39.90 | 36.20 | 2973 | 4.87% |
| 17 Jun 2022 | 38.00 | 39.95 | 40.50 | 38.00 | 1103 | -4.88% |
| 16 Jun 2022 | 39.95 | 40.40 | 41.00 | 39.15 | 782 | -3.03% |
| 15 Jun 2022 | 41.20 | 41.65 | 41.65 | 39.50 | 658 | 3.39% |
| 14 Jun 2022 | 39.85 | 40.00 | 41.25 | 37.50 | 1457 | 1.01% |
| 13 Jun 2022 | 39.45 | 40.00 | 43.55 | 39.45 | 2658 | -4.94% |
| 10 Jun 2022 | 41.50 | 42.00 | 42.55 | 39.90 | 1226 | -1.19% |
| 09 Jun 2022 | 42.00 | 40.10 | 42.10 | 38.55 | 1209 | 4.74% |
| 08 Jun 2022 | 40.10 | 40.95 | 41.85 | 39.70 | 832 | -2.08% |
| 07 Jun 2022 | 40.95 | 43.20 | 43.50 | 39.80 | 808 | -1.21% |
| 06 Jun 2022 | 41.45 | 42.95 | 43.95 | 41.10 | 715 | -4.05% |
| 03 Jun 2022 | 43.20 | 41.00 | 43.35 | 40.00 | 1965 | 3.60% |
| 02 Jun 2022 | 41.70 | 40.50 | 43.15 | 39.45 | 1202 | 0.48% |
| 01 Jun 2022 | 41.50 | 42.05 | 42.80 | 41.10 | 769 | -3.26% |
| 31 May 2022 | 42.90 | 43.45 | 43.45 | 42.60 | 465 | 0.70% |
| 30 May 2022 | 42.60 | 42.85 | 42.85 | 40.80 | 646 | 3.40% |
| 27 May 2022 | 41.20 | 41.40 | 43.75 | 40.60 | 976 | -2.37% |
| 26 May 2022 | 42.20 | 42.70 | 44.65 | 40.55 | 926 | -1.06% |
| 25 May 2022 | 42.65 | 44.85 | 44.85 | 42.60 | 1574 | -4.80% |
| 24 May 2022 | 44.80 | 46.00 | 46.00 | 42.90 | 1266 | -0.67% |
| 23 May 2022 | 45.10 | 48.10 | 49.50 | 44.80 | 2069 | -4.35% |
| 20 May 2022 | 47.15 | 49.95 | 50.00 | 46.80 | 1170 | -3.68% |
| 19 May 2022 | 48.95 | 49.85 | 49.85 | 46.20 | 868 | 1.24% |
| 18 May 2022 | 48.35 | 50.95 | 52.00 | 47.50 | 1591 | -3.20% |
| 17 May 2022 | 49.95 | 50.75 | 50.75 | 48.90 | 882 | 2.15% |
| 16 May 2022 | 48.90 | 49.00 | 49.00 | 47.50 | 870 | 0.82% |
| 13 May 2022 | 48.50 | 46.00 | 48.80 | 46.00 | 483 | 3.63% |
| 12 May 2022 | 46.80 | 48.80 | 48.95 | 46.25 | 295 | -2.09% |
| 11 May 2022 | 47.80 | 51.25 | 51.25 | 47.50 | 1140 | -4.40% |
| 10 May 2022 | 50.00 | 50.90 | 51.25 | 48.00 | 276 | 2.35% |
| 09 May 2022 | 48.85 | 49.10 | 50.50 | 45.70 | 1267 | 1.56% |
| 06 May 2022 | 48.10 | 51.00 | 52.55 | 47.55 | 1632 | -3.90% |
| 05 May 2022 | 50.05 | 52.55 | 52.55 | 49.00 | 1300 | -2.82% |
| 04 May 2022 | 51.50 | 54.15 | 54.15 | 51.10 | 293 | -3.01% |
| 02 May 2022 | 53.10 | 53.85 | 53.85 | 51.20 | 1123 | -1.39% |
| 29 Apr 2022 | 53.85 | 53.00 | 54.10 | 50.35 | 4770 | 1.60% |
| 28 Apr 2022 | 53.00 | 55.50 | 55.50 | 52.00 | 1938 | -2.84% |
| 27 Apr 2022 | 54.55 | 56.75 | 56.75 | 52.65 | 1368 | -0.64% |
| 26 Apr 2022 | 54.90 | 55.85 | 56.20 | 52.00 | 3077 | 2.52% |
| 25 Apr 2022 | 53.55 | 56.00 | 57.60 | 52.20 | 8047 | -2.46% |
| 22 Apr 2022 | 54.90 | 53.60 | 56.00 | 52.10 | 2265 | 1.57% |
| 21 Apr 2022 | 54.05 | 53.25 | 54.80 | 52.00 | 1281 | 3.54% |
| 20 Apr 2022 | 52.20 | 54.50 | 55.00 | 52.00 | 1557 | -1.79% |
| 19 Apr 2022 | 53.15 | 54.60 | 54.90 | 51.00 | 1750 | -0.75% |
| 18 Apr 2022 | 53.55 | 55.65 | 57.00 | 53.00 | 2506 | -3.77% |
| 13 Apr 2022 | 55.65 | 57.00 | 57.00 | 51.95 | 2355 | 1.83% |
| 12 Apr 2022 | 54.65 | 57.00 | 57.00 | 54.10 | 613 | -3.95% |
| 11 Apr 2022 | 56.90 | 57.80 | 57.80 | 52.30 | 3133 | 3.36% |
| 08 Apr 2022 | 55.05 | 55.10 | 57.70 | 52.40 | 3769 | -0.09% |
| 07 Apr 2022 | 55.10 | 55.80 | 58.00 | 54.30 | 4535 | -3.16% |
| 06 Apr 2022 | 56.90 | 58.20 | 58.20 | 55.10 | 1854 | 0.09% |
| 05 Apr 2022 | 56.85 | 57.50 | 58.80 | 54.60 | 3420 | -1.04% |
| 04 Apr 2022 | 57.45 | 56.45 | 58.05 | 56.15 | 1865 | 3.89% |
| 01 Apr 2022 | 55.30 | 53.00 | 55.65 | 50.50 | 2874 | 4.34% |
| 31 Mar 2022 | 53.00 | 54.20 | 54.55 | 52.00 | 1067 | -2.30% |
| 30 Mar 2022 | 54.25 | 57.10 | 57.10 | 54.25 | 1854 | -4.99% |
| 29 Mar 2022 | 57.10 | 57.45 | 58.85 | 55.40 | 3888 | -2.06% |
| 28 Mar 2022 | 58.30 | 58.65 | 58.65 | 57.50 | 2971 | -0.60% |
| 25 Mar 2022 | 58.65 | 58.85 | 62.00 | 57.05 | 2101 | -2.33% |
| 24 Mar 2022 | 60.05 | 62.00 | 62.00 | 59.00 | 1173 | -3.15% |
| 23 Mar 2022 | 62.00 | 62.95 | 62.95 | 58.90 | 1507 | 0.00% |
| 22 Mar 2022 | 62.00 | 64.00 | 64.00 | 58.40 | 1401 | 0.90% |
| 21 Mar 2022 | 61.45 | 64.00 | 64.00 | 60.00 | 1566 | -1.52% |
| 17 Mar 2022 | 62.40 | 60.85 | 64.00 | 58.00 | 2821 | 2.30% |
| 16 Mar 2022 | 61.00 | 64.90 | 64.90 | 60.85 | 2516 | -4.54% |
| 15 Mar 2022 | 63.90 | 65.60 | 65.60 | 61.35 | 3822 | -1.01% |
| 14 Mar 2022 | 64.55 | 64.85 | 65.55 | 60.50 | 5862 | 1.41% |
| 11 Mar 2022 | 63.65 | 63.90 | 65.60 | 59.55 | 3919 | 1.60% |
| 10 Mar 2022 | 62.65 | 60.35 | 66.45 | 60.35 | 2368 | -1.34% |
| 09 Mar 2022 | 63.50 | 63.60 | 63.60 | 60.00 | 2542 | 4.79% |
| 08 Mar 2022 | 60.60 | 63.70 | 63.75 | 59.00 | 2612 | -0.25% |
| 07 Mar 2022 | 60.75 | 62.85 | 64.85 | 58.85 | 2349 | -1.86% |
| 04 Mar 2022 | 61.90 | 63.25 | 63.35 | 58.15 | 4583 | 2.57% |
| 03 Mar 2022 | 60.35 | 60.35 | 60.35 | 54.65 | 2158 | 4.96% |
| 02 Mar 2022 | 57.50 | 55.55 | 57.50 | 55.55 | 854 | 4.93% |
| 28 Feb 2022 | 54.80 | 53.25 | 54.80 | 53.25 | 511 | 4.98% |
| 25 Feb 2022 | 52.20 | 51.45 | 55.10 | 49.90 | 1648 | -0.57% |
| 24 Feb 2022 | 52.50 | 53.40 | 53.40 | 52.50 | 1153 | -4.98% |
| 23 Feb 2022 | 55.25 | 55.25 | 55.25 | 53.10 | 432 | 0.00% |
| 22 Feb 2022 | 55.25 | 59.80 | 60.00 | 54.35 | 938 | -3.41% |
| 21 Feb 2022 | 57.20 | 56.80 | 61.70 | 55.90 | 1674 | -2.72% |
| 18 Feb 2022 | 58.80 | 58.80 | 58.80 | 53.20 | 1976 | 5.00% |
| 17 Feb 2022 | 56.00 | 57.75 | 59.40 | 56.00 | 566 | -1.06% |
| 16 Feb 2022 | 56.60 | 52.00 | 56.60 | 51.30 | 1012 | 4.91% |
| 15 Feb 2022 | 53.95 | 53.95 | 53.95 | 53.95 | 564 | -4.93% |
| 14 Feb 2022 | 56.75 | 60.90 | 60.90 | 56.75 | 1228 | -4.94% |
| 11 Feb 2022 | 59.70 | 62.15 | 64.05 | 59.25 | 3261 | -3.94% |
| 10 Feb 2022 | 62.15 | 66.50 | 66.50 | 62.00 | 1971 | -4.68% |
| 09 Feb 2022 | 65.20 | 67.65 | 67.65 | 61.65 | 4608 | 0.54% |
| 08 Feb 2022 | 64.85 | 63.25 | 65.00 | 61.30 | 2540 | 0.54% |
| 07 Feb 2022 | 64.50 | 60.80 | 65.00 | 60.80 | 2053 | 3.95% |
| 04 Feb 2022 | 62.05 | 65.95 | 66.70 | 61.30 | 1463 | -3.05% |
| 03 Feb 2022 | 64.00 | 63.65 | 65.00 | 60.25 | 1102 | 1.67% |
| 02 Feb 2022 | 62.95 | 65.60 | 65.60 | 60.00 | 2247 | 0.48% |
| 01 Feb 2022 | 62.65 | 64.95 | 64.95 | 59.85 | 3343 | -0.56% |
| 31 Jan 2022 | 63.00 | 64.80 | 64.80 | 61.60 | 1628 | -2.78% |
| 28 Jan 2022 | 64.80 | 70.05 | 70.05 | 63.45 | 2742 | -2.92% |
| 27 Jan 2022 | 66.75 | 70.55 | 70.55 | 65.00 | 4764 | -1.26% |
| 25 Jan 2022 | 67.60 | 71.05 | 71.05 | 64.40 | 3497 | -0.15% |
| 24 Jan 2022 | 67.70 | 70.15 | 70.15 | 66.90 | 6708 | 1.27% |
| 21 Jan 2022 | 66.85 | 66.85 | 66.85 | 66.85 | 895 | 4.95% |
| 20 Jan 2022 | 63.70 | 57.75 | 63.70 | 57.70 | 2923 | 4.94% |
| 19 Jan 2022 | 60.70 | 60.75 | 62.70 | 60.70 | 3301 | -4.93% |
| 18 Jan 2022 | 63.85 | 63.85 | 63.85 | 63.85 | 2202 | -4.99% |
| 17 Jan 2022 | 67.20 | 67.20 | 67.20 | 67.20 | 5269 | -4.95% |
| 14 Jan 2022 | 70.70 | 70.70 | 78.00 | 70.70 | 4455 | -4.97% |
| 13 Jan 2022 | 74.40 | 78.95 | 78.95 | 74.40 | 1820 | -4.98% |
| 12 Jan 2022 | 78.30 | 83.45 | 83.45 | 75.55 | 9819 | -1.51% |
| 11 Jan 2022 | 79.50 | 79.60 | 79.65 | 75.00 | 9195 | 4.74% |
| 10 Jan 2022 | 75.90 | 76.25 | 76.25 | 69.05 | 15573 | 4.47% |
| 07 Jan 2022 | 72.65 | 68.40 | 75.60 | 68.40 | 22056 | 0.90% |
| 06 Jan 2022 | 72.00 | 72.00 | 72.00 | 72.00 | 3149 | -4.95% |
| 05 Jan 2022 | 75.75 | 83.65 | 83.65 | 75.75 | 22185 | -4.96% |
| 04 Jan 2022 | 79.70 | 79.70 | 79.70 | 79.70 | 2972 | 4.94% |
| 03 Jan 2022 | 75.95 | 75.95 | 75.95 | 75.95 | 947 | 4.98% |
| 31 Dec 2021 | 72.35 | 72.35 | 72.35 | 72.35 | 2254 | 4.93% |
| 30 Dec 2021 | 68.95 | 68.95 | 68.95 | 68.95 | 3018 | 4.95% |
| 29 Dec 2021 | 65.70 | 65.70 | 65.70 | 65.70 | 1752 | 4.95% |
| 28 Dec 2021 | 62.60 | 62.60 | 62.60 | 62.60 | 1314 | 4.95% |
| 27 Dec 2021 | 59.65 | 59.65 | 59.65 | 59.65 | 954 | 4.93% |
| 24 Dec 2021 | 56.85 | 56.85 | 56.85 | 56.85 | 1664 | 4.99% |
| 23 Dec 2021 | 54.15 | 54.15 | 54.15 | 54.15 | 2795 | 4.94% |
| 22 Dec 2021 | 51.60 | 51.60 | 51.60 | 51.60 | 879 | 4.98% |
| 21 Dec 2021 | 49.15 | 49.15 | 49.15 | 49.15 | 3018 | 4.91% |
| 20 Dec 2021 | 46.85 | 46.85 | 46.85 | 45.55 | 6057 | 4.93% |
| 17 Dec 2021 | 44.65 | 44.65 | 44.65 | 43.45 | 5674 | 4.94% |
| 16 Dec 2021 | 42.55 | 43.85 | 43.85 | 41.00 | 1847 | -1.05% |
| 15 Dec 2021 | 43.00 | 41.00 | 43.00 | 41.00 | 4050 | 3.24% |
| 14 Dec 2021 | 41.65 | 42.50 | 42.50 | 41.05 | 521 | -2.00% |
| 13 Dec 2021 | 42.50 | 43.85 | 43.85 | 41.00 | 1627 | 1.55% |
| 10 Dec 2021 | 41.85 | 42.40 | 43.80 | 41.00 | 1996 | -1.30% |
| 09 Dec 2021 | 42.40 | 43.50 | 43.50 | 40.85 | 1160 | -0.24% |
| 08 Dec 2021 | 42.50 | 43.45 | 43.45 | 40.75 | 653 | 2.16% |
| 07 Dec 2021 | 41.60 | 40.70 | 43.45 | 40.70 | 206 | 0.24% |
| 06 Dec 2021 | 41.50 | 44.50 | 44.50 | 41.20 | 578 | -3.49% |
| 03 Dec 2021 | 43.00 | 43.70 | 43.70 | 41.00 | 237 | 3.12% |
| 02 Dec 2021 | 41.70 | 40.95 | 43.80 | 40.95 | 477 | -0.12% |
| 01 Dec 2021 | 41.75 | 41.05 | 44.00 | 41.05 | 535 | -1.88% |
| 30 Nov 2021 | 42.55 | 44.40 | 44.40 | 40.85 | 478 | -0.70% |
| 29 Nov 2021 | 42.85 | 44.45 | 44.45 | 40.75 | 906 | 0.00% |
| 26 Nov 2021 | 42.85 | 42.50 | 43.95 | 41.00 | 1550 | 1.18% |
| 25 Nov 2021 | 42.35 | 44.25 | 45.60 | 42.05 | 1808 | -4.29% |
| 24 Nov 2021 | 44.25 | 44.95 | 44.95 | 41.00 | 3631 | 3.03% |
| 23 Nov 2021 | 42.95 | 43.60 | 43.60 | 42.25 | 377 | -3.37% |
| 22 Nov 2021 | 44.45 | 42.85 | 44.95 | 41.55 | 2108 | 1.72% |
| 18 Nov 2021 | 43.70 | 44.20 | 44.35 | 40.80 | 1217 | 1.86% |
| 17 Nov 2021 | 42.90 | 43.10 | 43.10 | 41.90 | 841 | 4.51% |
| 16 Nov 2021 | 41.05 | 40.75 | 42.75 | 40.75 | 455 | 0.74% |
| 15 Nov 2021 | 40.75 | 40.95 | 44.60 | 40.50 | 2808 | -4.34% |
| 12 Nov 2021 | 42.60 | 44.50 | 44.50 | 42.55 | 270 | -0.47% |
| 11 Nov 2021 | 42.80 | 45.00 | 45.00 | 42.70 | 807 | -4.68% |
| 10 Nov 2021 | 44.90 | 43.85 | 44.95 | 42.05 | 2848 | 2.39% |
| 09 Nov 2021 | 43.85 | 44.50 | 44.50 | 42.30 | 2033 | 0.57% |
| 08 Nov 2021 | 43.60 | 45.00 | 45.00 | 41.90 | 942 | -0.68% |
| 04 Nov 2021 | 43.90 | 44.00 | 44.00 | 42.50 | 204 | 3.17% |
| 03 Nov 2021 | 42.55 | 40.85 | 44.25 | 40.85 | 2024 | -0.82% |
| 02 Nov 2021 | 42.90 | 44.75 | 44.75 | 42.00 | 730 | 0.59% |
| 01 Nov 2021 | 42.65 | 45.75 | 46.50 | 42.65 | 323 | -4.91% |
| 29 Oct 2021 | 44.85 | 41.05 | 44.95 | 41.05 | 1176 | 3.82% |
| 28 Oct 2021 | 43.20 | 46.50 | 46.50 | 43.20 | 740 | -4.95% |
| 27 Oct 2021 | 45.45 | 42.55 | 45.75 | 42.00 | 1203 | 3.30% |
| 26 Oct 2021 | 44.00 | 40.75 | 44.00 | 40.00 | 1658 | 4.64% |
| 25 Oct 2021 | 42.05 | 44.00 | 45.50 | 42.00 | 1380 | -4.43% |
| 22 Oct 2021 | 44.00 | 47.25 | 47.25 | 43.60 | 1591 | -4.03% |
| 21 Oct 2021 | 45.85 | 47.75 | 47.75 | 43.25 | 978 | 0.77% |
| 20 Oct 2021 | 45.50 | 46.00 | 46.95 | 43.75 | 1121 | 0.89% |
| 19 Oct 2021 | 45.10 | 48.85 | 48.85 | 45.05 | 1319 | -3.22% |
| 18 Oct 2021 | 46.60 | 49.35 | 49.35 | 44.70 | 3997 | -0.96% |
| 14 Oct 2021 | 47.05 | 48.95 | 49.00 | 46.65 | 1514 | -4.18% |
| 13 Oct 2021 | 49.10 | 46.60 | 49.85 | 45.50 | 4389 | 3.04% |
| 12 Oct 2021 | 47.65 | 48.35 | 50.50 | 46.00 | 2215 | -1.45% |
| 11 Oct 2021 | 48.35 | 44.80 | 48.50 | 44.80 | 3602 | 4.65% |
| 08 Oct 2021 | 46.20 | 50.10 | 50.10 | 46.00 | 2458 | -3.55% |
| 07 Oct 2021 | 47.90 | 43.70 | 48.30 | 43.70 | 2893 | 4.13% |
| 06 Oct 2021 | 46.00 | 45.30 | 47.55 | 45.30 | 1937 | 1.55% |
| 05 Oct 2021 | 45.30 | 43.40 | 47.85 | 43.40 | 2789 | -0.77% |
| 04 Oct 2021 | 45.65 | 45.75 | 45.75 | 42.10 | 3257 | 4.70% |
| 01 Oct 2021 | 43.60 | 41.60 | 45.90 | 41.60 | 3440 | -0.34% |
| 30 Sep 2021 | 43.75 | 46.95 | 46.95 | 42.65 | 2764 | -2.45% |
| 29 Sep 2021 | 44.85 | 44.80 | 45.90 | 41.90 | 2469 | 1.70% |
| 28 Sep 2021 | 44.10 | 41.90 | 45.95 | 41.75 | 2083 | 0.46% |
| 27 Sep 2021 | 43.90 | 41.90 | 43.90 | 41.90 | 1282 | 4.90% |
| 24 Sep 2021 | 41.85 | 43.20 | 44.05 | 41.85 | 1719 | -4.99% |
| 23 Sep 2021 | 44.05 | 45.45 | 45.45 | 44.05 | 356 | -4.96% |
| 22 Sep 2021 | 46.35 | 48.80 | 49.75 | 46.35 | 1431 | -4.92% |
| 21 Sep 2021 | 48.75 | 50.30 | 50.30 | 45.60 | 2550 | 1.67% |
| 20 Sep 2021 | 47.95 | 51.30 | 51.30 | 46.55 | 8109 | -2.04% |
| 17 Sep 2021 | 48.95 | 48.95 | 48.95 | 48.80 | 4508 | 4.93% |
| 16 Sep 2021 | 46.65 | 46.65 | 46.65 | 46.65 | 397 | 4.95% |
| 15 Sep 2021 | 44.45 | 44.45 | 44.45 | 44.45 | 558 | 4.96% |
| 14 Sep 2021 | 42.35 | 42.35 | 42.35 | 42.35 | 417 | 4.96% |
| 13 Sep 2021 | 40.35 | 40.35 | 40.35 | 40.35 | 116 | 4.94% |
| 09 Sep 2021 | 38.45 | 38.45 | 38.45 | 38.45 | 489 | 4.91% |
| 08 Sep 2021 | 36.65 | 36.65 | 36.65 | 36.65 | 1042 | 4.86% |
| 07 Sep 2021 | 34.95 | 34.95 | 34.95 | 34.95 | 2163 | 4.95% |
| 06 Sep 2021 | 33.30 | 31.00 | 33.30 | 30.20 | 4419 | 4.88% |
| 03 Sep 2021 | 31.75 | 34.10 | 34.10 | 31.75 | 2644 | -4.94% |
| 02 Sep 2021 | 33.40 | 33.40 | 36.90 | 33.40 | 5979 | -4.98% |
| 01 Sep 2021 | 35.15 | 35.15 | 35.15 | 35.15 | 828 | -4.87% |
| 31 Aug 2021 | 36.95 | 36.95 | 36.95 | 36.95 | 411 | -4.89% |
| 30 Aug 2021 | 38.85 | 38.85 | 38.85 | 38.85 | 3754 | -4.90% |
| 27 Aug 2021 | 40.85 | 40.85 | 40.85 | 40.85 | 24 | -4.89% |
| 26 Aug 2021 | 42.95 | 42.95 | 42.95 | 42.95 | 153 | -4.98% |
| 25 Aug 2021 | 45.20 | 45.20 | 45.20 | 45.20 | 52 | -4.94% |
| 24 Aug 2021 | 47.55 | 47.55 | 47.55 | 47.55 | 83 | -5.00% |
| 23 Aug 2021 | 50.05 | 50.05 | 50.05 | 50.05 | 31 | -4.94% |
| 20 Aug 2021 | 52.65 | 52.65 | 52.65 | 52.65 | 194 | -4.96% |
| 18 Aug 2021 | 55.40 | 55.40 | 55.40 | 55.40 | 137 | -4.97% |
| 17 Aug 2021 | 58.30 | 58.30 | 58.30 | 58.30 | 289 | -4.97% |
| 16 Aug 2021 | 61.35 | 61.35 | 61.35 | 61.35 | 2290 | -4.96% |
| 13 Aug 2021 | 64.55 | 64.55 | 64.55 | 64.55 | 780 | -4.93% |
| 12 Aug 2021 | 67.90 | 67.90 | 67.90 | 67.90 | 922 | -4.97% |
| 11 Aug 2021 | 71.45 | 78.95 | 78.95 | 71.45 | 9676 | -4.99% |
| 10 Aug 2021 | 75.20 | 75.20 | 75.20 | 75.20 | 2711 | 4.95% |
| 09 Aug 2021 | 71.65 | 71.65 | 71.65 | 71.65 | 1016 | 4.98% |
| 06 Aug 2021 | 68.25 | 68.20 | 68.25 | 61.75 | 4412 | 5.00% |
| 05 Aug 2021 | 65.00 | 65.30 | 65.35 | 59.50 | 10664 | 4.42% |
| 04 Aug 2021 | 62.25 | 62.50 | 62.50 | 59.55 | 8841 | 4.53% |
| 03 Aug 2021 | 59.55 | 58.45 | 59.55 | 58.45 | 3022 | 4.93% |
| 02 Aug 2021 | 56.75 | 56.70 | 56.75 | 54.50 | 5211 | 5.00% |
| 30 Jul 2021 | 54.05 | 54.05 | 54.05 | 48.95 | 5481 | 4.95% |
| 29 Jul 2021 | 51.50 | 51.50 | 51.50 | 48.00 | 5242 | 4.99% |
| 28 Jul 2021 | 49.05 | 49.40 | 49.40 | 44.75 | 9489 | 4.25% |
| 27 Jul 2021 | 47.05 | 48.40 | 48.40 | 44.70 | 8826 | 2.06% |
| 26 Jul 2021 | 46.10 | 46.10 | 46.10 | 46.10 | 1466 | 4.89% |
| 23 Jul 2021 | 43.95 | 43.95 | 43.95 | 43.95 | 3812 | 4.89% |
| 22 Jul 2021 | 41.90 | 38.00 | 41.90 | 38.00 | 1771 | 4.88% |
| 20 Jul 2021 | 39.95 | 38.85 | 39.95 | 36.15 | 2424 | 4.99% |
| 19 Jul 2021 | 38.05 | 38.05 | 38.05 | 34.55 | 4306 | 4.97% |
| 16 Jul 2021 | 36.25 | 36.25 | 36.25 | 35.95 | 6143 | 4.92% |
| 15 Jul 2021 | 34.55 | 34.55 | 34.55 | 34.55 | 41 | 4.86% |
| 14 Jul 2021 | 32.95 | 32.95 | 32.95 | 32.95 | 1209 | 4.94% |
| 13 Jul 2021 | 31.40 | 30.85 | 31.40 | 30.85 | 11 | 4.84% |
| 12 Jul 2021 | 29.95 | 29.70 | 29.95 | 29.70 | 2226 | 3.10% |
| 09 Jul 2021 | 29.05 | 29.80 | 29.80 | 28.50 | 1757 | 2.29% |
| 08 Jul 2021 | 28.40 | 28.40 | 28.40 | 28.40 | 2134 | 4.99% |
| 07 Jul 2021 | 27.05 | 25.80 | 27.05 | 25.80 | 885 | 4.84% |
| 06 Jul 2021 | 25.80 | 24.20 | 25.85 | 23.45 | 1840 | 4.67% |
| 05 Jul 2021 | 24.65 | 24.65 | 24.65 | 24.65 | 1690 | -4.83% |
| 02 Jul 2021 | 25.90 | 25.90 | 25.90 | 25.90 | 222 | -1.89% |
| 01 Jul 2021 | 26.40 | 26.40 | 26.40 | 26.40 | 1680 | -1.86% |
| 30 Jun 2021 | 26.90 | 26.90 | 26.90 | 26.90 | 183 | -1.97% |
| 29 Jun 2021 | 27.44 | 27.44 | 27.44 | 27.44 | 1099 | -2.00% |
| 28 Jun 2021 | 28.00 | 28.42 | 28.50 | 27.86 | 3443 | -1.48% |
| 25 Jun 2021 | 28.42 | 28.42 | 28.42 | 28.42 | 691 | 1.97% |
| 24 Jun 2021 | 27.87 | 27.87 | 27.87 | 27.87 | 586 | 1.98% |
| 23 Jun 2021 | 27.33 | 27.33 | 27.33 | 27.33 | 231 | 1.98% |
| 22 Jun 2021 | 26.80 | 26.80 | 26.80 | 26.80 | 13 | 1.98% |
| 21 Jun 2021 | 26.28 | 26.28 | 26.28 | 26.28 | 1001 | 1.98% |
| 18 Jun 2021 | 25.77 | 25.77 | 25.77 | 25.27 | 1005 | 1.98% |
| 17 Jun 2021 | 25.27 | 25.27 | 25.27 | 25.27 | 1160 | 1.98% |
| 16 Jun 2021 | 24.78 | 24.10 | 24.78 | 24.10 | 351 | 5.00% |
| 15 Jun 2021 | 23.60 | 23.64 | 23.64 | 22.52 | 1302 | 4.80% |
| 14 Jun 2021 | 22.52 | 22.52 | 22.52 | 22.52 | 1 | 4.99% |
| 11 Jun 2021 | 21.45 | 21.45 | 21.45 | 21.45 | 250 | 4.99% |
| 10 Jun 2021 | 20.43 | 20.43 | 20.43 | 20.43 | 35 | 2.97% |
| 09 Jun 2021 | 19.84 | 19.84 | 19.84 | 19.84 | 225 | 4.97% |
| 08 Jun 2021 | 18.90 | 18.54 | 18.90 | 18.54 | 54 | 5.00% |
| 07 Jun 2021 | 18.00 | 17.75 | 18.00 | 17.75 | 100 | 3.45% |
| 04 Jun 2021 | 17.40 | 17.20 | 17.70 | 17.20 | 200 | 3.20% |
| 03 Jun 2021 | 16.86 | 16.54 | 16.86 | 16.54 | 173 | 4.98% |
| 02 Jun 2021 | 16.06 | 15.65 | 16.06 | 15.65 | 428 | 4.97% |
| 01 Jun 2021 | 15.30 | 15.00 | 15.30 | 14.90 | 1334 | 4.94% |
| 31 May 2021 | 14.58 | 14.00 | 14.58 | 14.00 | 607 | 4.97% |
| 28 May 2021 | 13.89 | 13.89 | 13.89 | 13.62 | 1299 | 4.99% |
| 27 May 2021 | 13.23 | 13.89 | 13.89 | 13.23 | 569 | 0.00% |
| 26 May 2021 | 13.23 | 13.89 | 13.89 | 13.23 | 44 | 0.00% |
| 25 May 2021 | 13.23 | 12.60 | 13.23 | 12.60 | 679 | 5.00% |
| 24 May 2021 | 12.60 | 12.00 | 12.60 | 12.00 | 649 | 5.00% |
| 21 May 2021 | 12.00 | 12.12 | 12.12 | 12.00 | 1156 | 3.90% |
| 20 May 2021 | 11.55 | 11.55 | 11.55 | 11.55 | 439 | 5.00% |
| 18 May 2021 | 11.00 | 11.21 | 11.21 | 11.00 | 735 | 3.00% |
| 14 May 2021 | 10.68 | 10.68 | 10.68 | 10.68 | 102 | 4.91% |
| 12 May 2021 | 10.18 | 10.18 | 10.18 | 10.18 | 150 | 4.95% |
| 05 May 2021 | 9.70 | 9.70 | 9.70 | 9.70 | 80 | -1.62% |
| 30 Apr 2021 | 9.86 | 9.86 | 9.86 | 9.86 | 89 | -0.10% |
| 29 Apr 2021 | 9.87 | 9.87 | 9.87 | 9.87 | 30 | -2.95% |
| 23 Apr 2021 | 10.17 | 10.17 | 10.17 | 10.17 | 2 | -4.95% |
| 22 Apr 2021 | 10.70 | 10.70 | 11.20 | 10.70 | 294 | 0.00% |
| 19 Apr 2021 | 10.70 | 10.70 | 10.70 | 10.70 | 117 | 0.00% |
| 13 Apr 2021 | 10.70 | 11.24 | 11.24 | 10.70 | 5 | -4.80% |
| 12 Apr 2021 | 11.24 | 11.25 | 11.25 | 11.24 | 86 | 2.18% |
| 08 Apr 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 50 | 1.48% |
| 07 Apr 2021 | 10.84 | 11.95 | 11.95 | 10.84 | 111 | -4.91% |
| 06 Apr 2021 | 11.40 | 11.42 | 11.42 | 11.40 | 440 | 0.00% |
| 05 Apr 2021 | 11.40 | 11.40 | 11.40 | 11.40 | 32 | 0.00% |
| 01 Apr 2021 | 11.40 | 11.50 | 11.50 | 11.00 | 156 | -0.87% |
| 31 Mar 2021 | 11.50 | 11.50 | 11.50 | 11.50 | 42 | -0.69% |
| 30 Mar 2021 | 11.58 | 11.58 | 11.58 | 11.58 | 1 | 2.93% |
| 25 Mar 2021 | 11.25 | 11.80 | 11.80 | 11.25 | 525 | -2.60% |
| 22 Mar 2021 | 11.55 | 12.15 | 12.15 | 11.55 | 779 | -4.94% |
| 16 Mar 2021 | 12.15 | 12.16 | 12.16 | 12.15 | 225 | -2.80% |
| 10 Mar 2021 | 12.50 | 12.50 | 12.50 | 12.50 | 1 | 2.04% |
| 08 Mar 2021 | 12.25 | 12.20 | 12.25 | 12.20 | 210 | 0.82% |
| 05 Mar 2021 | 12.15 | 12.15 | 12.15 | 12.15 | 1 | 0.00% |
| 04 Mar 2021 | 12.15 | 12.15 | 12.15 | 12.15 | 37 | 0.00% |
| 03 Mar 2021 | 12.15 | 12.15 | 12.15 | 12.15 | 270 | 0.00% |
| 02 Mar 2021 | 12.15 | 12.15 | 12.15 | 12.15 | 140 | 0.00% |
| 01 Mar 2021 | 12.15 | 12.15 | 12.15 | 11.90 | 204 | 2.27% |
| 26 Feb 2021 | 11.88 | 11.88 | 11.88 | 11.88 | 250 | -4.96% |
| 25 Feb 2021 | 12.50 | 12.50 | 12.91 | 12.50 | 780 | -4.94% |
| 24 Feb 2021 | 13.15 | 13.60 | 13.60 | 13.15 | 1787 | -4.99% |
| 23 Feb 2021 | 13.84 | 14.53 | 14.53 | 13.84 | 1432 | 0.00% |
| 22 Feb 2021 | 13.84 | 13.84 | 13.84 | 13.84 | 749 | 4.93% |
| 19 Feb 2021 | 13.19 | 13.19 | 13.19 | 13.19 | 298 | 4.93% |
| 18 Feb 2021 | 12.57 | 12.57 | 12.57 | 11.98 | 820 | 4.92% |
| 17 Feb 2021 | 11.98 | 11.98 | 11.98 | 11.98 | 418 | 5.00% |
| 16 Feb 2021 | 11.41 | 11.41 | 11.41 | 11.10 | 1539 | 4.97% |
| 15 Feb 2021 | 10.87 | 10.87 | 10.87 | 10.60 | 400 | 4.92% |
| 12 Feb 2021 | 10.36 | 10.30 | 10.36 | 10.30 | 897 | 4.96% |
| 11 Feb 2021 | 9.87 | 9.87 | 9.87 | 9.87 | 6 | 5.00% |
| 10 Feb 2021 | 9.40 | 9.58 | 9.58 | 9.40 | 127 | 0.97% |
| 09 Feb 2021 | 9.31 | 9.50 | 10.29 | 9.31 | 2401 | -5.00% |
| 08 Feb 2021 | 9.80 | 10.00 | 10.00 | 9.80 | 226 | -4.95% |
| 05 Feb 2021 | 10.31 | 10.80 | 10.80 | 10.31 | 1222 | -4.98% |
| 04 Feb 2021 | 10.85 | 10.85 | 10.85 | 10.85 | 194 | -0.09% |
| 03 Feb 2021 | 10.86 | 10.86 | 10.86 | 10.86 | 401 | -4.99% |
| 02 Feb 2021 | 11.43 | 11.86 | 11.86 | 11.43 | 202 | 0.00% |
| 01 Feb 2021 | 11.43 | 11.43 | 11.43 | 10.86 | 2326 | 0.00% |
| 29 Jan 2021 | 11.43 | 11.67 | 11.67 | 11.43 | 657 | -4.99% |
| 28 Jan 2021 | 12.03 | 12.03 | 12.03 | 12.03 | 752 | -4.98% |
| 27 Jan 2021 | 12.66 | 12.66 | 12.66 | 12.66 | 13 | -4.95% |
| 25 Jan 2021 | 13.32 | 13.32 | 13.32 | 13.32 | 284 | -4.99% |
| 22 Jan 2021 | 14.02 | 15.05 | 15.05 | 14.02 | 807 | -4.95% |
| 21 Jan 2021 | 14.75 | 15.52 | 15.52 | 14.75 | 1176 | -4.96% |
| 20 Jan 2021 | 15.52 | 15.85 | 16.32 | 15.52 | 831 | -4.96% |
| 19 Jan 2021 | 16.33 | 16.34 | 16.34 | 16.32 | 1078 | 2.90% |
| 18 Jan 2021 | 15.87 | 15.90 | 15.90 | 15.87 | 3621 | 4.75% |
| 15 Jan 2021 | 15.15 | 15.17 | 15.17 | 14.75 | 6269 | 4.84% |
| 14 Jan 2021 | 14.45 | 14.45 | 14.45 | 13.75 | 2300 | 4.94% |
| 13 Jan 2021 | 13.77 | 13.77 | 13.77 | 13.77 | 2100 | 4.95% |
| 12 Jan 2021 | 13.12 | 13.12 | 13.37 | 13.12 | 2701 | 2.98% |
| 11 Jan 2021 | 12.74 | 12.74 | 12.74 | 12.74 | 1050 | 4.94% |
| 08 Jan 2021 | 12.14 | 12.14 | 12.14 | 12.14 | 104 | 4.93% |
| 07 Jan 2021 | 11.57 | 11.57 | 11.57 | 11.57 | 120 | 4.99% |
| 06 Jan 2021 | 11.02 | 11.02 | 11.02 | 11.02 | 350 | 4.95% |
| 05 Jan 2021 | 10.50 | 10.50 | 10.50 | 10.50 | 9 | 4.48% |
| 04 Jan 2021 | 10.05 | 10.00 | 10.05 | 10.00 | 300 | 4.69% |
| 01 Jan 2021 | 9.60 | 8.80 | 9.66 | 8.80 | 64 | 4.35% |
| 30 Dec 2020 | 9.20 | 9.20 | 10.00 | 9.20 | 273 | -4.17% |
| 29 Dec 2020 | 9.60 | 9.60 | 9.60 | 9.60 | 1 | 0.00% |
| 24 Dec 2020 | 9.60 | 9.60 | 9.60 | 9.60 | 210 | 2.13% |
| 23 Dec 2020 | 9.40 | 8.98 | 9.40 | 8.98 | 69 | 4.68% |
