Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 109.05 | 116.90 | 116.90 | 108.10 | 11480 | -1.27% |
| 18 Dec 2025 | 110.45 | 111.45 | 113.40 | 105.00 | 26026 | -0.90% |
| 17 Dec 2025 | 111.45 | 120.40 | 120.40 | 109.50 | 29738 | -4.09% |
| 16 Dec 2025 | 116.20 | 101.55 | 124.00 | 99.90 | 294475 | 7.05% |
| 15 Dec 2025 | 108.55 | 120.00 | 127.90 | 108.55 | 302282 | -19.98% |
| 12 Dec 2025 | 135.65 | 137.50 | 139.40 | 135.50 | 13123 | -1.24% |
| 11 Dec 2025 | 137.35 | 136.50 | 142.00 | 136.50 | 9062 | -1.36% |
| 10 Dec 2025 | 139.25 | 147.60 | 147.60 | 132.20 | 52434 | -3.70% |
| 09 Dec 2025 | 144.60 | 149.00 | 149.00 | 140.15 | 33445 | -2.33% |
| 08 Dec 2025 | 148.05 | 154.00 | 154.00 | 143.00 | 15424 | -2.34% |
| 05 Dec 2025 | 151.60 | 149.40 | 153.10 | 146.50 | 49116 | 1.57% |
| 04 Dec 2025 | 149.25 | 153.90 | 153.90 | 145.60 | 10618 | -2.23% |
| 03 Dec 2025 | 152.65 | 156.00 | 156.70 | 149.85 | 12297 | -1.07% |
| 02 Dec 2025 | 154.30 | 154.65 | 157.00 | 153.10 | 8930 | -0.90% |
| 01 Dec 2025 | 155.70 | 159.05 | 159.90 | 154.40 | 12098 | -1.95% |
| 28 Nov 2025 | 158.80 | 158.00 | 159.90 | 154.60 | 14725 | 0.86% |
| 27 Nov 2025 | 157.45 | 154.70 | 159.00 | 154.70 | 36452 | 1.71% |
| 26 Nov 2025 | 154.80 | 156.00 | 157.45 | 154.05 | 8344 | -1.02% |
| 25 Nov 2025 | 156.40 | 157.00 | 157.00 | 153.10 | 23473 | 1.13% |
| 24 Nov 2025 | 154.65 | 161.80 | 162.70 | 153.05 | 28692 | -2.98% |
| 21 Nov 2025 | 159.40 | 163.00 | 163.00 | 157.00 | 28934 | 0.38% |
| 20 Nov 2025 | 158.80 | 161.80 | 162.80 | 156.20 | 50790 | -0.25% |
| 19 Nov 2025 | 159.20 | 160.75 | 164.00 | 157.25 | 26367 | 0.00% |
| 18 Nov 2025 | 159.20 | 165.40 | 165.45 | 156.05 | 40132 | -2.03% |
| 17 Nov 2025 | 162.50 | 161.00 | 167.00 | 159.00 | 114474 | 4.03% |
| 14 Nov 2025 | 156.20 | 157.00 | 158.30 | 153.60 | 6333 | 0.10% |
| 13 Nov 2025 | 156.05 | 159.90 | 159.90 | 152.30 | 11410 | -1.42% |
| 12 Nov 2025 | 158.30 | 159.05 | 159.05 | 155.25 | 31801 | 0.92% |
| 11 Nov 2025 | 156.85 | 156.50 | 158.40 | 154.10 | 16529 | 0.87% |
| 10 Nov 2025 | 155.50 | 154.25 | 157.00 | 150.00 | 23820 | 1.30% |
| 07 Nov 2025 | 153.50 | 154.50 | 155.85 | 146.10 | 22981 | -0.29% |
| 06 Nov 2025 | 153.95 | 157.00 | 158.30 | 150.00 | 27094 | -0.81% |
| 04 Nov 2025 | 155.20 | 155.00 | 158.70 | 153.50 | 39975 | -0.48% |
| 03 Nov 2025 | 155.95 | 156.20 | 158.95 | 152.00 | 9339 | -1.58% |
| 31 Oct 2025 | 158.45 | 154.80 | 160.70 | 154.80 | 10128 | 2.23% |
| 30 Oct 2025 | 155.00 | 158.30 | 158.40 | 154.60 | 4546 | -1.77% |
| 29 Oct 2025 | 157.80 | 158.60 | 158.95 | 155.10 | 3545 | 0.22% |
| 28 Oct 2025 | 157.45 | 161.75 | 161.75 | 156.35 | 8684 | -1.07% |
| 27 Oct 2025 | 159.15 | 160.00 | 160.95 | 155.15 | 23868 | 0.70% |
| 24 Oct 2025 | 158.05 | 161.00 | 161.85 | 157.20 | 10213 | -1.34% |
| 23 Oct 2025 | 160.20 | 160.00 | 162.00 | 157.20 | 24750 | 2.04% |
| 21 Oct 2025 | 157.00 | 155.25 | 163.00 | 155.25 | 15322 | -0.38% |
| 20 Oct 2025 | 157.60 | 157.80 | 163.40 | 154.20 | 11392 | 0.57% |
| 17 Oct 2025 | 156.70 | 160.50 | 168.00 | 156.05 | 45225 | -0.95% |
| 16 Oct 2025 | 158.20 | 163.75 | 163.75 | 158.00 | 6223 | -1.46% |
| 15 Oct 2025 | 160.55 | 164.95 | 164.95 | 160.00 | 13936 | -1.05% |
| 14 Oct 2025 | 162.25 | 164.05 | 164.05 | 162.25 | 4224 | 0.31% |
| 13 Oct 2025 | 161.75 | 166.65 | 166.65 | 156.40 | 22486 | -2.03% |
| 10 Oct 2025 | 165.10 | 164.50 | 167.45 | 160.50 | 33128 | 0.98% |
| 09 Oct 2025 | 163.50 | 165.75 | 165.75 | 160.50 | 19611 | -0.55% |
| 08 Oct 2025 | 164.40 | 164.25 | 166.65 | 162.15 | 10062 | 0.34% |
| 07 Oct 2025 | 163.85 | 163.70 | 169.90 | 162.25 | 24535 | 0.24% |
| 06 Oct 2025 | 163.45 | 166.95 | 166.95 | 163.20 | 8778 | -1.45% |
| 03 Oct 2025 | 165.85 | 164.95 | 168.75 | 164.00 | 48174 | 0.45% |
| 01 Oct 2025 | 165.10 | 165.10 | 167.00 | 162.80 | 20458 | 0.03% |
| 30 Sep 2025 | 165.05 | 168.00 | 168.00 | 162.95 | 32322 | -0.63% |
| 29 Sep 2025 | 166.10 | 168.60 | 171.50 | 164.75 | 39117 | -0.51% |
| 26 Sep 2025 | 166.95 | 166.95 | 170.00 | 162.10 | 28988 | 0.75% |
| 25 Sep 2025 | 165.70 | 168.80 | 169.85 | 162.00 | 32072 | -1.98% |
| 24 Sep 2025 | 169.05 | 168.50 | 169.95 | 165.10 | 19270 | 1.20% |
| 23 Sep 2025 | 167.05 | 169.90 | 169.90 | 164.00 | 9578 | -0.51% |
| 22 Sep 2025 | 167.90 | 168.00 | 170.15 | 164.00 | 24249 | -0.30% |
| 19 Sep 2025 | 168.40 | 171.95 | 171.95 | 167.00 | 13037 | -1.03% |
| 18 Sep 2025 | 170.15 | 169.45 | 171.00 | 164.70 | 20296 | 2.56% |
| 17 Sep 2025 | 165.90 | 170.00 | 171.75 | 165.00 | 32196 | -1.92% |
| 16 Sep 2025 | 169.15 | 171.60 | 172.75 | 168.55 | 28609 | 0.15% |
| 15 Sep 2025 | 168.90 | 172.75 | 172.75 | 166.25 | 18978 | -2.03% |
| 12 Sep 2025 | 172.40 | 174.20 | 174.20 | 164.00 | 62543 | 0.73% |
| 11 Sep 2025 | 171.15 | 167.00 | 175.20 | 167.00 | 125172 | -0.75% |
| 10 Sep 2025 | 172.45 | 160.20 | 178.00 | 158.85 | 198063 | 8.73% |
| 09 Sep 2025 | 158.60 | 161.05 | 161.05 | 157.50 | 9328 | -0.22% |
| 08 Sep 2025 | 158.95 | 158.00 | 160.25 | 154.00 | 17042 | 1.73% |
| 05 Sep 2025 | 156.25 | 159.80 | 159.80 | 155.05 | 35622 | -0.38% |
| 04 Sep 2025 | 156.85 | 158.00 | 158.85 | 155.10 | 24214 | -0.54% |
| 03 Sep 2025 | 157.70 | 159.60 | 159.60 | 155.35 | 22525 | 0.70% |
| 02 Sep 2025 | 156.60 | 158.00 | 159.50 | 154.50 | 29163 | -0.95% |
| 01 Sep 2025 | 158.10 | 158.30 | 160.90 | 154.00 | 43454 | -0.13% |
| 29 Aug 2025 | 158.30 | 160.05 | 162.75 | 156.35 | 58049 | -0.91% |
| 28 Aug 2025 | 159.75 | 158.05 | 163.20 | 158.05 | 59681 | -0.44% |
| 26 Aug 2025 | 160.45 | 162.00 | 163.90 | 158.30 | 33864 | -0.28% |
| 25 Aug 2025 | 160.90 | 162.80 | 166.40 | 158.00 | 27665 | -0.98% |
| 22 Aug 2025 | 162.50 | 158.25 | 164.70 | 158.05 | 29004 | 1.21% |
| 21 Aug 2025 | 160.55 | 161.45 | 161.95 | 155.00 | 28787 | 0.66% |
| 20 Aug 2025 | 159.50 | 161.90 | 164.50 | 158.60 | 28777 | -1.48% |
| 19 Aug 2025 | 161.90 | 162.00 | 163.80 | 158.35 | 17300 | 0.09% |
| 18 Aug 2025 | 161.75 | 159.40 | 162.45 | 157.50 | 11739 | 0.94% |
| 14 Aug 2025 | 160.25 | 167.00 | 167.00 | 157.00 | 47555 | -0.12% |
| 13 Aug 2025 | 160.45 | 157.80 | 162.40 | 152.50 | 70019 | 3.42% |
| 12 Aug 2025 | 155.15 | 153.95 | 157.60 | 149.80 | 64181 | 2.11% |
| 11 Aug 2025 | 151.95 | 150.75 | 153.90 | 146.00 | 23542 | 0.93% |
| 08 Aug 2025 | 150.55 | 148.00 | 151.90 | 145.25 | 29231 | 0.07% |
| 07 Aug 2025 | 150.45 | 150.85 | 151.75 | 145.40 | 42388 | 0.47% |
| 06 Aug 2025 | 149.75 | 151.50 | 152.40 | 144.15 | 41364 | 0.67% |
| 05 Aug 2025 | 148.75 | 146.55 | 149.90 | 144.10 | 14948 | 1.50% |
| 04 Aug 2025 | 146.55 | 150.10 | 150.90 | 144.00 | 29804 | -1.41% |
| 01 Aug 2025 | 148.65 | 149.85 | 151.00 | 143.00 | 18791 | -0.83% |
| 31 Jul 2025 | 149.90 | 144.00 | 152.40 | 143.10 | 62299 | 2.04% |
| 30 Jul 2025 | 146.90 | 148.90 | 149.00 | 144.10 | 53933 | 1.00% |
| 29 Jul 2025 | 145.45 | 139.65 | 146.50 | 139.65 | 42803 | 4.15% |
| 28 Jul 2025 | 139.65 | 136.00 | 141.00 | 131.40 | 68675 | 3.98% |
| 25 Jul 2025 | 134.30 | 135.00 | 140.00 | 132.50 | 40673 | 0.71% |
| 24 Jul 2025 | 133.35 | 133.90 | 135.80 | 131.25 | 12262 | 0.11% |
| 23 Jul 2025 | 133.20 | 132.35 | 134.90 | 131.25 | 4941 | 0.19% |
| 22 Jul 2025 | 132.95 | 133.55 | 135.40 | 131.55 | 2874 | -0.45% |
| 21 Jul 2025 | 133.55 | 134.05 | 134.85 | 130.10 | 13257 | -0.26% |
| 18 Jul 2025 | 133.90 | 133.50 | 136.90 | 131.10 | 10124 | -0.26% |
| 17 Jul 2025 | 134.25 | 133.75 | 136.00 | 130.10 | 20356 | 1.21% |
| 16 Jul 2025 | 132.65 | 132.10 | 133.85 | 131.60 | 7401 | 0.45% |
| 15 Jul 2025 | 132.05 | 132.30 | 134.00 | 131.10 | 12192 | 0.69% |
| 14 Jul 2025 | 131.15 | 132.50 | 134.00 | 130.50 | 13465 | 1.00% |
| 11 Jul 2025 | 129.85 | 133.90 | 133.90 | 129.00 | 10914 | -2.55% |
| 10 Jul 2025 | 133.25 | 134.00 | 135.90 | 132.00 | 4561 | -0.22% |
| 09 Jul 2025 | 133.55 | 136.00 | 136.00 | 130.00 | 6390 | -0.22% |
| 08 Jul 2025 | 133.85 | 136.95 | 136.95 | 133.25 | 4538 | -0.63% |
| 07 Jul 2025 | 134.70 | 135.40 | 138.80 | 133.05 | 10287 | -0.59% |
| 04 Jul 2025 | 135.50 | 133.35 | 138.00 | 133.35 | 21483 | 1.61% |
| 03 Jul 2025 | 133.35 | 134.65 | 134.65 | 131.00 | 9608 | 0.60% |
| 02 Jul 2025 | 132.55 | 125.50 | 134.50 | 125.25 | 28984 | 3.72% |
| 01 Jul 2025 | 127.80 | 131.30 | 132.50 | 126.60 | 18123 | -2.52% |
| 30 Jun 2025 | 131.10 | 133.00 | 133.70 | 130.40 | 7069 | 0.08% |
| 27 Jun 2025 | 131.00 | 130.15 | 132.70 | 130.00 | 6632 | 0.77% |
| 26 Jun 2025 | 130.00 | 131.70 | 132.60 | 126.30 | 8596 | -1.29% |
| 25 Jun 2025 | 131.70 | 130.40 | 133.40 | 130.05 | 6250 | 1.00% |
| 24 Jun 2025 | 130.40 | 131.00 | 134.00 | 130.05 | 9532 | -0.34% |
| 23 Jun 2025 | 130.85 | 130.00 | 132.00 | 123.50 | 12175 | 0.23% |
| 20 Jun 2025 | 130.55 | 130.15 | 132.80 | 129.20 | 10985 | 0.27% |
| 19 Jun 2025 | 130.20 | 130.80 | 132.85 | 129.00 | 4777 | -0.38% |
| 18 Jun 2025 | 130.70 | 131.80 | 131.80 | 129.70 | 6905 | 0.27% |
| 17 Jun 2025 | 130.35 | 131.90 | 135.00 | 130.00 | 9637 | 0.23% |
| 16 Jun 2025 | 130.05 | 130.00 | 131.90 | 127.35 | 15108 | 0.35% |
| 13 Jun 2025 | 129.60 | 130.90 | 130.90 | 128.00 | 14785 | -1.03% |
| 12 Jun 2025 | 130.95 | 132.25 | 132.25 | 130.10 | 10046 | -0.98% |
| 11 Jun 2025 | 132.25 | 131.05 | 133.75 | 130.30 | 10459 | 1.38% |
| 10 Jun 2025 | 130.45 | 130.05 | 132.95 | 130.00 | 8520 | -0.19% |
| 09 Jun 2025 | 130.70 | 133.50 | 135.00 | 122.65 | 41647 | -2.02% |
| 06 Jun 2025 | 133.40 | 131.65 | 134.80 | 131.55 | 12198 | 1.64% |
| 05 Jun 2025 | 131.25 | 135.00 | 136.35 | 128.65 | 12916 | -2.38% |
| 04 Jun 2025 | 134.45 | 136.00 | 136.80 | 133.20 | 7341 | -0.59% |
| 03 Jun 2025 | 135.25 | 138.00 | 143.95 | 134.05 | 33610 | 0.07% |
| 02 Jun 2025 | 135.15 | 131.50 | 138.00 | 130.20 | 36531 | 3.40% |
| 30 May 2025 | 130.70 | 131.90 | 133.50 | 129.70 | 11790 | 0.54% |
| 29 May 2025 | 130.00 | 130.00 | 131.70 | 128.30 | 7293 | 1.13% |
| 28 May 2025 | 128.55 | 131.00 | 131.70 | 128.00 | 9066 | -1.08% |
| 27 May 2025 | 129.95 | 133.00 | 133.00 | 129.20 | 5423 | -1.44% |
| 26 May 2025 | 131.85 | 134.60 | 134.90 | 131.55 | 9077 | 0.73% |
| 23 May 2025 | 130.90 | 131.80 | 133.80 | 129.00 | 8994 | 0.19% |
| 22 May 2025 | 130.65 | 134.00 | 134.90 | 130.10 | 6623 | -1.99% |
| 21 May 2025 | 133.30 | 135.55 | 135.55 | 130.20 | 8144 | -1.66% |
| 20 May 2025 | 135.55 | 131.65 | 136.30 | 125.10 | 30621 | 6.65% |
| 19 May 2025 | 127.10 | 129.90 | 129.95 | 125.10 | 6358 | -0.66% |
| 16 May 2025 | 127.95 | 130.95 | 131.85 | 125.50 | 12136 | -0.54% |
| 15 May 2025 | 128.65 | 130.40 | 131.00 | 128.30 | 9642 | -0.58% |
| 14 May 2025 | 129.40 | 133.00 | 133.00 | 128.00 | 6471 | -1.07% |
| 13 May 2025 | 130.80 | 129.50 | 131.00 | 127.05 | 8166 | 2.55% |
| 12 May 2025 | 127.55 | 128.95 | 128.95 | 126.00 | 12546 | 3.66% |
| 09 May 2025 | 123.05 | 125.30 | 125.75 | 118.10 | 8496 | -1.28% |
| 08 May 2025 | 124.65 | 129.10 | 129.90 | 122.20 | 8214 | -3.45% |
| 07 May 2025 | 129.10 | 126.80 | 129.75 | 121.50 | 6346 | 2.58% |
| 06 May 2025 | 125.85 | 130.70 | 130.75 | 125.00 | 13552 | -3.16% |
| 05 May 2025 | 129.95 | 131.25 | 133.00 | 127.00 | 5798 | 1.01% |
| 02 May 2025 | 128.65 | 131.00 | 132.70 | 125.00 | 6233 | -1.57% |
| 30 Apr 2025 | 130.70 | 133.00 | 133.00 | 128.50 | 5476 | -0.91% |
| 29 Apr 2025 | 131.90 | 137.00 | 137.50 | 130.00 | 11520 | -3.30% |
| 28 Apr 2025 | 136.40 | 135.95 | 138.50 | 132.00 | 11946 | 1.94% |
| 25 Apr 2025 | 133.80 | 140.00 | 140.40 | 130.20 | 18578 | -3.25% |
| 24 Apr 2025 | 138.30 | 140.00 | 140.50 | 137.20 | 6174 | -0.40% |
| 23 Apr 2025 | 138.85 | 144.40 | 146.00 | 137.15 | 21725 | 0.36% |
| 22 Apr 2025 | 138.35 | 137.80 | 142.00 | 135.55 | 13896 | 2.25% |
| 21 Apr 2025 | 135.30 | 133.60 | 137.50 | 133.60 | 17026 | 1.61% |
| 17 Apr 2025 | 133.15 | 133.00 | 134.40 | 130.00 | 16011 | 0.79% |
| 16 Apr 2025 | 132.10 | 135.40 | 135.40 | 130.00 | 8867 | -0.08% |
| 15 Apr 2025 | 132.20 | 129.00 | 134.50 | 125.50 | 17837 | 6.10% |
| 11 Apr 2025 | 124.60 | 128.00 | 128.00 | 124.05 | 6932 | 1.14% |
| 09 Apr 2025 | 123.20 | 128.95 | 128.95 | 119.50 | 9655 | -1.99% |
| 08 Apr 2025 | 125.70 | 124.95 | 127.85 | 122.00 | 9250 | 5.14% |
| 07 Apr 2025 | 119.55 | 120.10 | 123.75 | 106.00 | 32124 | -7.83% |
| 04 Apr 2025 | 129.70 | 135.00 | 135.00 | 129.05 | 11065 | -3.82% |
| 03 Apr 2025 | 134.85 | 132.70 | 135.75 | 129.00 | 15604 | 2.66% |
| 02 Apr 2025 | 131.35 | 130.05 | 131.80 | 128.00 | 22979 | 2.26% |
| 01 Apr 2025 | 128.45 | 121.80 | 128.50 | 121.80 | 9249 | 6.73% |
| 28 Mar 2025 | 120.35 | 126.00 | 126.00 | 120.00 | 64770 | -3.60% |
| 27 Mar 2025 | 124.85 | 131.50 | 131.50 | 123.00 | 38665 | -2.54% |
| 26 Mar 2025 | 128.10 | 129.80 | 129.80 | 128.05 | 14502 | -0.66% |
| 25 Mar 2025 | 128.95 | 129.95 | 129.95 | 128.10 | 27897 | -0.08% |
| 24 Mar 2025 | 129.05 | 133.90 | 133.90 | 127.85 | 37413 | 1.18% |
| 21 Mar 2025 | 127.55 | 134.00 | 134.00 | 117.80 | 90834 | -2.74% |
| 20 Mar 2025 | 131.15 | 133.40 | 133.40 | 130.00 | 22942 | 0.19% |
| 19 Mar 2025 | 130.90 | 134.00 | 134.80 | 130.05 | 41412 | -0.91% |
| 18 Mar 2025 | 132.10 | 134.00 | 134.00 | 131.65 | 13199 | 0.04% |
| 17 Mar 2025 | 132.05 | 131.65 | 134.35 | 130.05 | 13241 | 0.65% |
| 13 Mar 2025 | 131.20 | 132.25 | 132.25 | 128.20 | 6960 | 0.61% |
| 12 Mar 2025 | 130.40 | 134.80 | 134.80 | 129.00 | 10831 | -1.14% |
| 11 Mar 2025 | 131.90 | 134.80 | 134.80 | 131.50 | 7764 | -0.04% |
| 10 Mar 2025 | 131.95 | 137.45 | 137.45 | 131.00 | 8900 | -4.00% |
| 07 Mar 2025 | 137.45 | 140.00 | 140.00 | 136.20 | 6121 | -0.15% |
| 06 Mar 2025 | 137.65 | 143.50 | 143.50 | 135.00 | 15830 | -1.01% |
| 05 Mar 2025 | 139.05 | 136.50 | 141.95 | 136.30 | 11438 | 2.62% |
| 04 Mar 2025 | 135.50 | 132.30 | 138.00 | 131.30 | 17256 | 3.67% |
| 03 Mar 2025 | 130.70 | 117.50 | 143.40 | 117.50 | 21977 | -3.40% |
| 28 Feb 2025 | 135.30 | 143.30 | 143.30 | 133.20 | 26783 | -3.53% |
| 27 Feb 2025 | 140.25 | 141.75 | 146.00 | 138.35 | 25366 | -1.06% |
| 25 Feb 2025 | 141.75 | 142.85 | 142.85 | 140.00 | 4110 | 0.64% |
| 24 Feb 2025 | 140.85 | 142.05 | 143.00 | 140.10 | 8057 | -1.71% |
| 21 Feb 2025 | 143.30 | 149.80 | 149.80 | 140.60 | 15169 | -1.00% |
| 20 Feb 2025 | 144.75 | 152.70 | 152.70 | 144.05 | 14538 | -2.69% |
| 19 Feb 2025 | 148.75 | 142.00 | 154.95 | 140.20 | 33784 | 5.99% |
| 18 Feb 2025 | 140.35 | 145.80 | 145.80 | 138.00 | 16359 | -2.20% |
| 17 Feb 2025 | 143.50 | 148.00 | 148.00 | 141.10 | 13285 | -3.24% |
| 14 Feb 2025 | 148.30 | 154.80 | 155.80 | 145.20 | 25992 | -0.17% |
| 13 Feb 2025 | 148.55 | 150.00 | 154.60 | 147.20 | 29698 | 2.31% |
| 12 Feb 2025 | 145.20 | 147.80 | 149.95 | 138.00 | 11603 | 0.90% |
| 11 Feb 2025 | 143.90 | 151.00 | 152.00 | 141.50 | 11701 | -3.55% |
| 10 Feb 2025 | 149.20 | 150.45 | 151.95 | 147.70 | 6313 | -0.33% |
| 07 Feb 2025 | 149.70 | 154.95 | 154.95 | 148.15 | 7240 | -1.32% |
| 06 Feb 2025 | 151.70 | 156.45 | 156.45 | 150.10 | 7558 | -1.37% |
| 05 Feb 2025 | 153.80 | 151.30 | 155.50 | 151.30 | 12408 | 2.16% |
| 04 Feb 2025 | 150.55 | 150.40 | 152.85 | 149.00 | 5788 | 0.74% |
| 03 Feb 2025 | 149.45 | 156.65 | 159.70 | 145.20 | 30152 | -2.67% |
| 01 Feb 2025 | 153.55 | 155.00 | 156.00 | 147.50 | 61840 | 4.14% |
| 31 Jan 2025 | 147.45 | 144.35 | 149.90 | 144.10 | 16617 | 2.29% |
| 30 Jan 2025 | 144.15 | 145.40 | 145.40 | 140.20 | 9764 | 1.12% |
| 29 Jan 2025 | 142.55 | 140.70 | 143.85 | 140.00 | 9126 | 3.48% |
| 28 Jan 2025 | 137.75 | 139.70 | 141.50 | 135.00 | 18431 | -0.29% |
| 27 Jan 2025 | 138.15 | 141.90 | 142.65 | 137.10 | 12495 | -1.81% |
| 24 Jan 2025 | 140.70 | 141.50 | 143.90 | 139.30 | 8713 | 0.11% |
| 23 Jan 2025 | 140.55 | 142.00 | 142.40 | 139.25 | 6720 | -0.78% |
| 22 Jan 2025 | 141.65 | 144.80 | 144.80 | 140.00 | 11202 | -0.77% |
| 21 Jan 2025 | 142.75 | 144.90 | 145.65 | 140.20 | 7665 | -0.10% |
| 20 Jan 2025 | 142.90 | 146.95 | 146.95 | 141.65 | 16672 | 0.04% |
| 17 Jan 2025 | 142.85 | 148.45 | 148.45 | 141.20 | 14490 | -1.69% |
| 16 Jan 2025 | 145.30 | 142.00 | 148.70 | 141.60 | 9629 | 1.79% |
| 15 Jan 2025 | 142.75 | 145.00 | 145.00 | 140.30 | 6543 | 0.60% |
| 14 Jan 2025 | 141.90 | 140.20 | 145.00 | 138.15 | 18038 | 0.25% |
| 13 Jan 2025 | 141.55 | 145.65 | 145.65 | 140.15 | 20491 | -2.81% |
| 10 Jan 2025 | 145.65 | 151.70 | 151.70 | 145.05 | 15215 | -2.87% |
| 09 Jan 2025 | 149.95 | 152.00 | 153.50 | 146.00 | 14060 | -1.93% |
| 08 Jan 2025 | 152.90 | 152.05 | 156.45 | 149.00 | 19598 | 1.29% |
| 07 Jan 2025 | 150.95 | 158.80 | 158.80 | 149.95 | 25996 | -2.77% |
| 06 Jan 2025 | 155.25 | 164.95 | 164.95 | 153.00 | 30330 | -5.68% |
| 03 Jan 2025 | 164.60 | 167.80 | 167.80 | 162.80 | 30026 | 0.64% |
| 02 Jan 2025 | 163.55 | 169.70 | 169.70 | 162.60 | 37932 | -2.12% |
| 01 Jan 2025 | 167.10 | 173.65 | 173.65 | 165.60 | 43896 | -2.02% |
| 31 Dec 2024 | 170.55 | 156.60 | 175.00 | 150.15 | 176892 | 10.10% |
| 30 Dec 2024 | 154.90 | 164.80 | 164.80 | 152.60 | 20938 | -3.04% |
| 27 Dec 2024 | 159.75 | 146.00 | 164.00 | 143.50 | 30186 | 7.87% |
| 26 Dec 2024 | 148.10 | 152.00 | 153.85 | 146.25 | 14896 | -2.60% |
| 24 Dec 2024 | 152.05 | 154.00 | 154.00 | 150.10 | 22717 | -0.69% |
| 23 Dec 2024 | 153.10 | 149.50 | 153.45 | 146.25 | 18512 | 3.10% |
| 20 Dec 2024 | 148.50 | 151.05 | 154.45 | 147.10 | 13896 | -2.17% |
| 19 Dec 2024 | 151.80 | 152.00 | 152.85 | 148.30 | 17606 | -0.59% |
| 18 Dec 2024 | 152.70 | 156.95 | 156.95 | 151.40 | 26347 | -0.81% |
| 17 Dec 2024 | 153.95 | 155.80 | 158.75 | 152.00 | 44027 | 0.79% |
| 16 Dec 2024 | 152.75 | 144.80 | 154.75 | 144.05 | 74888 | 6.41% |
| 13 Dec 2024 | 143.55 | 143.90 | 143.90 | 142.00 | 14382 | 1.09% |
| 12 Dec 2024 | 142.00 | 146.95 | 146.95 | 139.00 | 33633 | -2.41% |
| 11 Dec 2024 | 145.50 | 143.50 | 148.00 | 143.50 | 22914 | 1.46% |
| 10 Dec 2024 | 143.40 | 142.40 | 145.45 | 142.40 | 31121 | -0.59% |
| 09 Dec 2024 | 144.25 | 145.00 | 145.00 | 143.25 | 10863 | -0.45% |
| 06 Dec 2024 | 144.90 | 145.00 | 146.50 | 144.00 | 11343 | 0.31% |
| 05 Dec 2024 | 144.45 | 146.00 | 146.90 | 144.05 | 3325 | -0.52% |
| 04 Dec 2024 | 145.20 | 144.10 | 146.25 | 142.20 | 16469 | 1.04% |
| 03 Dec 2024 | 143.70 | 148.00 | 148.00 | 143.30 | 13202 | -0.21% |
| 02 Dec 2024 | 144.00 | 143.00 | 145.70 | 141.10 | 8979 | -0.14% |
| 29 Nov 2024 | 144.20 | 143.00 | 144.45 | 140.30 | 12189 | 2.16% |
| 28 Nov 2024 | 141.15 | 144.90 | 144.90 | 139.60 | 30101 | -1.09% |
| 27 Nov 2024 | 142.70 | 146.50 | 146.50 | 142.50 | 13818 | -0.87% |
| 26 Nov 2024 | 143.95 | 144.00 | 146.40 | 143.50 | 8773 | 0.10% |
| 25 Nov 2024 | 143.80 | 143.85 | 146.90 | 141.00 | 18872 | 1.66% |
| 22 Nov 2024 | 141.45 | 145.00 | 145.00 | 141.20 | 13677 | -1.77% |
| 21 Nov 2024 | 144.00 | 147.00 | 147.70 | 142.00 | 36103 | 0.31% |
| 19 Nov 2024 | 143.55 | 139.00 | 147.00 | 139.00 | 18117 | 5.32% |
| 18 Nov 2024 | 136.30 | 143.00 | 143.50 | 135.00 | 24322 | -2.99% |
| 14 Nov 2024 | 140.50 | 143.00 | 143.00 | 135.15 | 17432 | 3.20% |
| 13 Nov 2024 | 136.15 | 144.90 | 144.90 | 134.00 | 30635 | -3.88% |
| 12 Nov 2024 | 141.65 | 144.80 | 144.80 | 140.25 | 4213 | -1.46% |
| 11 Nov 2024 | 143.75 | 145.00 | 146.65 | 142.00 | 16973 | -0.35% |
| 08 Nov 2024 | 144.25 | 146.30 | 147.45 | 143.15 | 20455 | -0.65% |
| 07 Nov 2024 | 145.20 | 148.00 | 148.00 | 144.10 | 14499 | -0.48% |
| 06 Nov 2024 | 145.90 | 147.00 | 147.75 | 143.05 | 12603 | 0.45% |
| 05 Nov 2024 | 145.25 | 145.80 | 146.45 | 144.00 | 7554 | -0.31% |
| 04 Nov 2024 | 145.70 | 148.00 | 148.95 | 144.50 | 9307 | -0.61% |
| 01 Nov 2024 | 146.60 | 141.05 | 147.45 | 141.05 | 6752 | 1.10% |
| 31 Oct 2024 | 145.00 | 149.00 | 149.00 | 144.00 | 15386 | -0.79% |
| 30 Oct 2024 | 146.15 | 148.00 | 148.00 | 146.00 | 6646 | -0.44% |
| 29 Oct 2024 | 146.80 | 149.40 | 149.40 | 145.65 | 7235 | 0.38% |
| 28 Oct 2024 | 146.25 | 144.65 | 152.00 | 144.65 | 12872 | 1.21% |
| 25 Oct 2024 | 144.50 | 146.05 | 157.50 | 144.00 | 30831 | -1.67% |
| 24 Oct 2024 | 146.95 | 148.75 | 149.00 | 146.10 | 13971 | 0.58% |
| 23 Oct 2024 | 146.10 | 149.00 | 151.00 | 144.80 | 14923 | -2.34% |
| 22 Oct 2024 | 149.60 | 156.80 | 156.80 | 146.15 | 22626 | -2.32% |
| 21 Oct 2024 | 153.15 | 154.00 | 156.80 | 152.10 | 11485 | -0.62% |
| 18 Oct 2024 | 154.10 | 158.75 | 158.75 | 152.00 | 18768 | -0.19% |
| 17 Oct 2024 | 154.40 | 160.00 | 160.00 | 153.00 | 12786 | -2.83% |
| 16 Oct 2024 | 158.90 | 161.40 | 161.40 | 158.20 | 10265 | -0.59% |
| 15 Oct 2024 | 159.85 | 163.70 | 163.70 | 158.10 | 8151 | -0.93% |
| 14 Oct 2024 | 161.35 | 160.00 | 164.00 | 160.00 | 13115 | -0.65% |
| 11 Oct 2024 | 162.40 | 161.50 | 164.40 | 158.20 | 13602 | 0.56% |
| 10 Oct 2024 | 161.50 | 154.15 | 165.00 | 151.15 | 22243 | 4.77% |
| 09 Oct 2024 | 154.15 | 153.90 | 158.00 | 150.10 | 21837 | 1.18% |
| 08 Oct 2024 | 152.35 | 149.85 | 155.25 | 145.20 | 22859 | 4.35% |
| 07 Oct 2024 | 146.00 | 150.20 | 152.85 | 140.00 | 32808 | -2.80% |
| 04 Oct 2024 | 150.20 | 152.00 | 153.00 | 150.00 | 8134 | -0.73% |
| 03 Oct 2024 | 151.30 | 155.00 | 155.00 | 150.80 | 16569 | -1.94% |
| 01 Oct 2024 | 154.30 | 156.10 | 157.70 | 154.00 | 10783 | -0.90% |
| 30 Sep 2024 | 155.70 | 157.95 | 157.95 | 155.00 | 14038 | -0.16% |
| 27 Sep 2024 | 155.95 | 159.80 | 159.80 | 155.00 | 14491 | -1.20% |
| 26 Sep 2024 | 157.85 | 159.00 | 159.95 | 156.25 | 9323 | -0.50% |
| 25 Sep 2024 | 158.65 | 160.50 | 160.50 | 156.05 | 14608 | 0.47% |
| 24 Sep 2024 | 157.90 | 161.00 | 161.95 | 155.80 | 13054 | -1.89% |
| 23 Sep 2024 | 160.95 | 162.90 | 162.90 | 160.05 | 10631 | 1.04% |
| 20 Sep 2024 | 159.30 | 161.00 | 162.95 | 158.15 | 11554 | 0.47% |
| 19 Sep 2024 | 158.55 | 161.95 | 164.00 | 154.00 | 49921 | -1.74% |
| 18 Sep 2024 | 161.35 | 169.90 | 169.90 | 160.00 | 12245 | -1.68% |
| 17 Sep 2024 | 164.10 | 169.75 | 169.75 | 162.00 | 13199 | -1.50% |
| 16 Sep 2024 | 166.60 | 167.00 | 170.00 | 165.00 | 12063 | 1.31% |
| 13 Sep 2024 | 164.45 | 167.45 | 167.45 | 160.00 | 7582 | 0.95% |
| 12 Sep 2024 | 162.90 | 167.00 | 172.90 | 162.00 | 20613 | -1.75% |
| 11 Sep 2024 | 165.80 | 171.35 | 171.35 | 165.00 | 13690 | -0.33% |
| 10 Sep 2024 | 166.35 | 172.90 | 172.90 | 163.10 | 16742 | 0.42% |
| 09 Sep 2024 | 165.65 | 168.30 | 172.95 | 164.35 | 11454 | -0.72% |
| 06 Sep 2024 | 166.85 | 173.85 | 173.85 | 165.00 | 21528 | -2.08% |
| 05 Sep 2024 | 170.40 | 173.00 | 173.00 | 169.00 | 17699 | 0.92% |
| 04 Sep 2024 | 168.85 | 169.00 | 169.50 | 167.00 | 11921 | -0.09% |
| 03 Sep 2024 | 169.00 | 171.85 | 174.50 | 168.55 | 12789 | -0.88% |
| 02 Sep 2024 | 170.50 | 180.00 | 180.00 | 169.80 | 31263 | -4.24% |
| 30 Aug 2024 | 178.05 | 178.50 | 180.00 | 175.00 | 36378 | 1.42% |
| 29 Aug 2024 | 175.55 | 180.00 | 182.00 | 168.00 | 96374 | -2.12% |
| 28 Aug 2024 | 179.35 | 164.80 | 188.00 | 161.90 | 341816 | 10.81% |
| 27 Aug 2024 | 161.85 | 159.00 | 165.00 | 157.00 | 38650 | 4.35% |
| 26 Aug 2024 | 155.10 | 155.30 | 160.95 | 150.00 | 71795 | -2.88% |
| 23 Aug 2024 | 159.70 | 160.20 | 163.95 | 158.20 | 20626 | 0.35% |
| 22 Aug 2024 | 159.15 | 166.80 | 166.80 | 156.00 | 52705 | -1.21% |
| 21 Aug 2024 | 161.10 | 161.00 | 167.00 | 155.00 | 77512 | -3.42% |
| 20 Aug 2024 | 166.80 | 172.70 | 172.70 | 163.80 | 15147 | -1.48% |
| 19 Aug 2024 | 169.30 | 171.85 | 171.90 | 168.00 | 14268 | 0.42% |
| 16 Aug 2024 | 168.60 | 172.00 | 172.00 | 168.00 | 13282 | 2.03% |
| 14 Aug 2024 | 165.25 | 172.05 | 174.45 | 163.00 | 50795 | -1.99% |
| 13 Aug 2024 | 168.60 | 170.00 | 172.75 | 166.00 | 17967 | -0.12% |
| 12 Aug 2024 | 168.80 | 173.70 | 173.70 | 167.50 | 12473 | -0.68% |
| 09 Aug 2024 | 169.95 | 173.95 | 173.95 | 165.00 | 23334 | -0.53% |
| 08 Aug 2024 | 170.85 | 169.50 | 173.70 | 169.50 | 12246 | 0.80% |
| 07 Aug 2024 | 169.50 | 168.70 | 169.90 | 162.60 | 15016 | 2.54% |
| 06 Aug 2024 | 165.30 | 168.05 | 173.95 | 165.00 | 34571 | -2.94% |
| 05 Aug 2024 | 170.30 | 169.15 | 176.80 | 167.00 | 46638 | -2.07% |
| 02 Aug 2024 | 173.90 | 174.40 | 178.15 | 170.10 | 22018 | -1.28% |
| 01 Aug 2024 | 176.15 | 177.00 | 179.50 | 175.70 | 19109 | 0.69% |
| 31 Jul 2024 | 174.95 | 180.60 | 184.00 | 174.00 | 70918 | -3.29% |
| 30 Jul 2024 | 180.90 | 185.00 | 185.00 | 180.00 | 40170 | -2.51% |
| 29 Jul 2024 | 185.55 | 195.95 | 195.95 | 182.20 | 94101 | 1.81% |
| 26 Jul 2024 | 182.25 | 183.70 | 186.00 | 176.00 | 54573 | -0.41% |
| 25 Jul 2024 | 183.00 | 192.50 | 195.00 | 180.05 | 78899 | -4.61% |
| 24 Jul 2024 | 191.85 | 178.90 | 196.00 | 177.40 | 375296 | 9.85% |
| 23 Jul 2024 | 174.65 | 176.00 | 187.00 | 169.20 | 129718 | 1.01% |
| 22 Jul 2024 | 172.90 | 174.00 | 175.50 | 170.10 | 19367 | 1.26% |
| 19 Jul 2024 | 170.75 | 173.50 | 178.35 | 167.75 | 53903 | -1.13% |
| 18 Jul 2024 | 172.70 | 173.80 | 179.80 | 160.80 | 164481 | 10.60% |
| 16 Jul 2024 | 156.15 | 163.30 | 163.30 | 155.00 | 51555 | -2.38% |
| 15 Jul 2024 | 159.95 | 157.40 | 161.90 | 155.00 | 40345 | 1.62% |
| 12 Jul 2024 | 157.40 | 163.00 | 163.00 | 155.10 | 23670 | -2.45% |
| 11 Jul 2024 | 161.35 | 160.80 | 163.00 | 158.05 | 10513 | 1.96% |
| 10 Jul 2024 | 158.25 | 160.75 | 161.80 | 158.00 | 17040 | -1.06% |
| 09 Jul 2024 | 159.95 | 161.75 | 163.95 | 158.60 | 11977 | 0.88% |
| 08 Jul 2024 | 158.55 | 163.55 | 167.80 | 157.05 | 22178 | -3.00% |
| 05 Jul 2024 | 163.45 | 162.65 | 166.70 | 160.70 | 30267 | 1.93% |
| 04 Jul 2024 | 160.35 | 162.00 | 162.70 | 158.00 | 17980 | 1.07% |
| 03 Jul 2024 | 158.65 | 160.60 | 163.00 | 158.50 | 17952 | -0.60% |
| 02 Jul 2024 | 159.60 | 159.90 | 161.80 | 159.00 | 13935 | 0.79% |
| 01 Jul 2024 | 158.35 | 159.40 | 163.40 | 158.00 | 18351 | -0.66% |
| 28 Jun 2024 | 159.40 | 168.35 | 168.35 | 153.50 | 28158 | -1.60% |
| 27 Jun 2024 | 162.00 | 168.85 | 169.50 | 161.60 | 36058 | -2.64% |
| 26 Jun 2024 | 166.40 | 163.00 | 167.90 | 161.00 | 65025 | 4.20% |
| 25 Jun 2024 | 159.70 | 151.75 | 167.30 | 149.00 | 99320 | 7.40% |
| 24 Jun 2024 | 148.70 | 146.05 | 152.00 | 146.05 | 22628 | -2.01% |
| 21 Jun 2024 | 151.75 | 152.00 | 153.75 | 150.05 | 18263 | 0.73% |
| 20 Jun 2024 | 150.65 | 156.40 | 156.90 | 148.00 | 23231 | -1.50% |
| 19 Jun 2024 | 152.95 | 155.00 | 160.50 | 150.00 | 37148 | 0.10% |
| 18 Jun 2024 | 152.80 | 159.00 | 159.00 | 150.00 | 25492 | -2.86% |
| 14 Jun 2024 | 157.30 | 161.80 | 161.80 | 156.50 | 11976 | -0.79% |
| 13 Jun 2024 | 158.55 | 160.90 | 161.00 | 158.20 | 12825 | -1.00% |
| 12 Jun 2024 | 160.15 | 160.20 | 161.90 | 156.15 | 11177 | -0.03% |
| 11 Jun 2024 | 160.20 | 164.00 | 164.75 | 159.05 | 17243 | -1.96% |
| 10 Jun 2024 | 163.40 | 161.50 | 164.75 | 157.00 | 21564 | 1.59% |
| 07 Jun 2024 | 160.85 | 152.00 | 163.85 | 146.70 | 36392 | 7.59% |
| 06 Jun 2024 | 149.50 | 149.00 | 152.00 | 146.05 | 17791 | 2.89% |
| 05 Jun 2024 | 145.30 | 145.00 | 152.45 | 130.00 | 42205 | 4.99% |
| 04 Jun 2024 | 138.40 | 152.90 | 152.90 | 135.00 | 64590 | -5.91% |
| 03 Jun 2024 | 147.10 | 158.00 | 159.00 | 143.70 | 55240 | -3.22% |
| 31 May 2024 | 152.00 | 156.00 | 162.00 | 150.00 | 95443 | -6.81% |
| 30 May 2024 | 163.10 | 162.00 | 165.95 | 158.10 | 22876 | 0.12% |
| 29 May 2024 | 162.90 | 165.00 | 166.85 | 161.00 | 21908 | -1.27% |
| 28 May 2024 | 165.00 | 165.80 | 170.00 | 162.25 | 15974 | -2.45% |
| 27 May 2024 | 169.15 | 173.90 | 173.90 | 167.00 | 10365 | -0.27% |
| 24 May 2024 | 169.60 | 172.50 | 172.50 | 167.35 | 12508 | -0.12% |
| 23 May 2024 | 169.80 | 171.00 | 173.35 | 169.15 | 10116 | -1.48% |
| 22 May 2024 | 172.35 | 174.85 | 174.85 | 167.50 | 12329 | 0.50% |
| 21 May 2024 | 171.50 | 178.00 | 178.00 | 170.10 | 20551 | -1.49% |
| 18 May 2024 | 174.10 | 174.00 | 176.75 | 166.15 | 2812 | 1.46% |
| 17 May 2024 | 171.60 | 166.00 | 172.45 | 166.00 | 13121 | 3.91% |
| 16 May 2024 | 165.15 | 167.00 | 170.10 | 164.00 | 16182 | -1.11% |
| 15 May 2024 | 167.00 | 170.50 | 170.50 | 165.45 | 7630 | -0.06% |
| 14 May 2024 | 167.10 | 168.00 | 169.00 | 164.15 | 7148 | -0.54% |
| 13 May 2024 | 168.00 | 163.55 | 169.65 | 162.00 | 12707 | 1.69% |
| 10 May 2024 | 165.20 | 166.10 | 168.00 | 163.00 | 11378 | -0.84% |
| 09 May 2024 | 166.60 | 166.00 | 172.90 | 165.60 | 14773 | -0.92% |
| 08 May 2024 | 168.15 | 171.00 | 171.00 | 166.30 | 13950 | -1.23% |
| 07 May 2024 | 170.25 | 173.10 | 175.00 | 170.00 | 24434 | -1.62% |
| 06 May 2024 | 173.05 | 179.50 | 179.50 | 171.75 | 13291 | -2.29% |
| 03 May 2024 | 177.10 | 174.30 | 178.65 | 171.50 | 14550 | 0.60% |
| 02 May 2024 | 176.05 | 181.90 | 181.90 | 174.00 | 21250 | 0.46% |
| 30 Apr 2024 | 175.25 | 169.30 | 183.95 | 168.50 | 49155 | 1.59% |
| 29 Apr 2024 | 172.50 | 175.60 | 178.00 | 169.75 | 38174 | -1.93% |
| 26 Apr 2024 | 175.90 | 180.80 | 182.20 | 175.00 | 21022 | -2.03% |
| 25 Apr 2024 | 179.55 | 180.40 | 181.95 | 178.50 | 11167 | -0.64% |
| 24 Apr 2024 | 180.70 | 181.70 | 183.80 | 178.20 | 7790 | 0.19% |
| 23 Apr 2024 | 180.35 | 180.10 | 184.50 | 179.90 | 10593 | 0.17% |
| 22 Apr 2024 | 180.05 | 187.00 | 187.00 | 178.00 | 13028 | 0.56% |
| 19 Apr 2024 | 179.05 | 178.50 | 181.95 | 175.90 | 14460 | 0.31% |
| 18 Apr 2024 | 178.50 | 186.80 | 186.80 | 177.10 | 20129 | -1.38% |
| 16 Apr 2024 | 181.00 | 176.00 | 184.90 | 176.00 | 11158 | -0.25% |
| 15 Apr 2024 | 181.45 | 173.50 | 187.65 | 173.50 | 19293 | -3.30% |
| 12 Apr 2024 | 187.65 | 192.00 | 192.00 | 186.05 | 14498 | -2.29% |
| 10 Apr 2024 | 192.05 | 189.00 | 194.00 | 188.00 | 11466 | 0.18% |
| 09 Apr 2024 | 191.70 | 192.00 | 192.50 | 188.00 | 10607 | 1.51% |
| 08 Apr 2024 | 188.85 | 192.15 | 196.50 | 188.00 | 14507 | -2.15% |
| 05 Apr 2024 | 193.00 | 195.40 | 195.90 | 191.40 | 17816 | 1.02% |
| 04 Apr 2024 | 191.05 | 192.00 | 196.85 | 189.50 | 13053 | -0.16% |
| 03 Apr 2024 | 191.35 | 198.45 | 198.45 | 190.00 | 17646 | -2.74% |
| 02 Apr 2024 | 196.75 | 200.80 | 200.80 | 192.30 | 8556 | -0.05% |
| 01 Apr 2024 | 196.85 | 182.35 | 200.55 | 182.35 | 74750 | 7.95% |
| 28 Mar 2024 | 182.35 | 181.20 | 188.00 | 181.20 | 11689 | -1.03% |
| 27 Mar 2024 | 184.25 | 185.00 | 189.45 | 183.55 | 13757 | 0.38% |
| 26 Mar 2024 | 183.55 | 188.00 | 191.00 | 182.00 | 11192 | -1.21% |
| 22 Mar 2024 | 185.80 | 186.00 | 191.00 | 181.60 | 10551 | 0.08% |
| 21 Mar 2024 | 185.65 | 177.00 | 193.70 | 177.00 | 49601 | 5.15% |
| 20 Mar 2024 | 176.55 | 182.00 | 185.40 | 175.00 | 26038 | -1.89% |
| 19 Mar 2024 | 179.95 | 188.00 | 188.00 | 179.05 | 7634 | -1.64% |
| 18 Mar 2024 | 182.95 | 172.70 | 184.80 | 172.70 | 11045 | 3.83% |
| 15 Mar 2024 | 176.20 | 188.95 | 188.95 | 170.10 | 19221 | -1.92% |
| 14 Mar 2024 | 179.65 | 158.15 | 179.90 | 158.15 | 79363 | 9.84% |
| 13 Mar 2024 | 163.55 | 167.20 | 173.95 | 158.75 | 76270 | -6.57% |
| 12 Mar 2024 | 175.05 | 185.95 | 186.00 | 173.50 | 60739 | -6.09% |
| 11 Mar 2024 | 186.40 | 188.00 | 193.80 | 184.40 | 11159 | -0.69% |
| 07 Mar 2024 | 187.70 | 185.75 | 193.00 | 181.15 | 21590 | 2.04% |
| 06 Mar 2024 | 183.95 | 185.10 | 193.95 | 179.00 | 44483 | -2.83% |
| 05 Mar 2024 | 189.30 | 193.80 | 195.00 | 183.00 | 19435 | -2.32% |
| 04 Mar 2024 | 193.80 | 198.55 | 202.95 | 191.10 | 17582 | -2.78% |
| 02 Mar 2024 | 199.35 | 205.70 | 205.70 | 198.25 | 5736 | -2.40% |
| 01 Mar 2024 | 204.25 | 202.00 | 207.60 | 199.05 | 32879 | 2.46% |
| 29 Feb 2024 | 199.35 | 185.50 | 199.95 | 175.50 | 71667 | 9.65% |
| 28 Feb 2024 | 181.80 | 185.00 | 190.00 | 181.10 | 31140 | -2.28% |
| 27 Feb 2024 | 186.05 | 189.05 | 192.90 | 185.70 | 40217 | -2.36% |
| 26 Feb 2024 | 190.55 | 196.00 | 196.55 | 190.00 | 28737 | -1.40% |
| 23 Feb 2024 | 193.25 | 193.10 | 196.80 | 192.00 | 28357 | -0.46% |
| 22 Feb 2024 | 194.15 | 203.50 | 203.50 | 192.45 | 47825 | -3.02% |
| 21 Feb 2024 | 200.20 | 201.00 | 206.65 | 199.05 | 14567 | -0.07% |
| 20 Feb 2024 | 200.35 | 204.85 | 208.45 | 199.00 | 37996 | -1.84% |
| 19 Feb 2024 | 204.10 | 203.00 | 213.85 | 202.05 | 30196 | -2.02% |
| 16 Feb 2024 | 208.30 | 210.00 | 218.00 | 205.10 | 39453 | -2.21% |
| 15 Feb 2024 | 213.00 | 211.00 | 215.00 | 200.00 | 65026 | 0.33% |
| 14 Feb 2024 | 212.30 | 208.00 | 218.00 | 205.10 | 26375 | 0.26% |
| 13 Feb 2024 | 211.75 | 210.15 | 214.70 | 204.00 | 25373 | 0.76% |
| 12 Feb 2024 | 210.15 | 220.05 | 221.00 | 204.00 | 46115 | -5.23% |
| 09 Feb 2024 | 221.75 | 230.90 | 230.90 | 214.00 | 44174 | -1.58% |
| 08 Feb 2024 | 225.30 | 233.65 | 233.65 | 224.25 | 30463 | -1.49% |
| 07 Feb 2024 | 228.70 | 233.50 | 234.85 | 225.05 | 39027 | -1.04% |
| 06 Feb 2024 | 231.10 | 236.80 | 236.80 | 220.00 | 102175 | 0.74% |
| 05 Feb 2024 | 229.40 | 229.45 | 229.45 | 222.95 | 136285 | 4.96% |
| 02 Feb 2024 | 218.55 | 218.55 | 218.55 | 217.55 | 37706 | 5.00% |
| 01 Feb 2024 | 208.15 | 201.85 | 208.15 | 197.00 | 58834 | 4.99% |
| 31 Jan 2024 | 198.25 | 202.00 | 202.00 | 196.50 | 41859 | -1.02% |
| 30 Jan 2024 | 200.30 | 209.70 | 209.70 | 199.05 | 37169 | -2.58% |
| 29 Jan 2024 | 205.60 | 203.00 | 208.95 | 197.00 | 44492 | 0.19% |
| 25 Jan 2024 | 205.20 | 212.00 | 212.00 | 201.00 | 53958 | -1.98% |
| 24 Jan 2024 | 209.35 | 215.00 | 215.00 | 204.00 | 27883 | -0.78% |
| 23 Jan 2024 | 211.00 | 226.50 | 226.50 | 208.80 | 50307 | -3.98% |
| 20 Jan 2024 | 219.75 | 216.50 | 227.00 | 216.50 | 13089 | -0.57% |
| 19 Jan 2024 | 221.00 | 222.05 | 226.30 | 218.00 | 31382 | 1.28% |
| 18 Jan 2024 | 218.20 | 214.00 | 222.50 | 213.00 | 27348 | -1.11% |
| 17 Jan 2024 | 220.65 | 219.80 | 225.75 | 213.00 | 30075 | 0.68% |
| 16 Jan 2024 | 219.15 | 233.80 | 235.95 | 215.10 | 123691 | -2.86% |
| 15 Jan 2024 | 225.60 | 220.00 | 225.60 | 219.80 | 87700 | 4.98% |
| 12 Jan 2024 | 214.90 | 212.65 | 217.15 | 204.25 | 101411 | 3.77% |
| 11 Jan 2024 | 207.10 | 210.55 | 210.55 | 205.50 | 168359 | 3.27% |
| 10 Jan 2024 | 200.55 | 191.50 | 200.55 | 191.50 | 73647 | 5.00% |
| 09 Jan 2024 | 191.00 | 187.60 | 192.90 | 187.35 | 48472 | 1.79% |
| 08 Jan 2024 | 187.65 | 188.00 | 190.00 | 186.05 | 54693 | -0.11% |
| 05 Jan 2024 | 187.85 | 188.00 | 189.15 | 185.15 | 38956 | 1.13% |
| 04 Jan 2024 | 185.75 | 187.00 | 190.00 | 184.60 | 67453 | 0.65% |
| 03 Jan 2024 | 184.55 | 187.75 | 187.75 | 181.95 | 121740 | 3.19% |
| 02 Jan 2024 | 178.85 | 172.10 | 178.85 | 170.05 | 137578 | 4.99% |
| 01 Jan 2024 | 170.35 | 172.05 | 174.50 | 170.00 | 25292 | -1.65% |
| 29 Dec 2023 | 173.20 | 179.30 | 179.30 | 171.15 | 20060 | -2.31% |
| 28 Dec 2023 | 177.30 | 176.95 | 180.00 | 175.30 | 30757 | 1.08% |
| 27 Dec 2023 | 175.40 | 185.00 | 185.00 | 172.10 | 45636 | -1.02% |
| 26 Dec 2023 | 177.20 | 170.60 | 177.20 | 170.60 | 28182 | 4.98% |
| 22 Dec 2023 | 168.80 | 173.00 | 173.00 | 166.65 | 23043 | 0.63% |
| 21 Dec 2023 | 167.75 | 162.00 | 168.35 | 160.00 | 35440 | 4.61% |
| 20 Dec 2023 | 160.35 | 169.55 | 172.00 | 159.80 | 106802 | -4.67% |
| 19 Dec 2023 | 168.20 | 174.75 | 174.75 | 168.00 | 23205 | -1.81% |
| 18 Dec 2023 | 171.30 | 173.00 | 176.40 | 169.00 | 25806 | -1.38% |
| 15 Dec 2023 | 173.70 | 179.00 | 179.00 | 172.00 | 28116 | 0.23% |
| 14 Dec 2023 | 173.30 | 168.90 | 173.55 | 165.50 | 75076 | 4.84% |
| 13 Dec 2023 | 165.30 | 167.00 | 169.25 | 165.00 | 21017 | -0.81% |
| 12 Dec 2023 | 166.65 | 172.00 | 173.35 | 165.10 | 37309 | -2.94% |
| 11 Dec 2023 | 171.70 | 170.60 | 173.80 | 170.00 | 32264 | 1.48% |
| 08 Dec 2023 | 169.20 | 174.00 | 174.00 | 164.00 | 47780 | -0.88% |
| 07 Dec 2023 | 170.70 | 168.05 | 173.85 | 168.00 | 45691 | 0.98% |
| 06 Dec 2023 | 169.05 | 172.05 | 175.95 | 167.50 | 44677 | -3.29% |
| 05 Dec 2023 | 174.80 | 183.00 | 185.00 | 173.30 | 72545 | -1.96% |
| 04 Dec 2023 | 178.30 | 175.50 | 178.40 | 166.05 | 238144 | 4.91% |
| 01 Dec 2023 | 169.95 | 176.70 | 176.70 | 168.30 | 771614 | 0.98% |
| 30 Nov 2023 | 168.30 | 168.30 | 168.30 | 168.30 | 32831 | 4.99% |
| 29 Nov 2023 | 160.30 | 160.30 | 160.30 | 160.30 | 28015 | 4.98% |
| 28 Nov 2023 | 152.70 | 152.70 | 152.70 | 152.70 | 15009 | 4.98% |
| 24 Nov 2023 | 145.45 | 149.85 | 149.85 | 142.60 | 24718 | 0.69% |
| 23 Nov 2023 | 144.45 | 143.75 | 149.70 | 139.05 | 44765 | 1.23% |
| 22 Nov 2023 | 142.70 | 149.40 | 149.40 | 141.20 | 48443 | -3.06% |
| 21 Nov 2023 | 147.20 | 147.20 | 147.20 | 142.05 | 110339 | 4.99% |
| 20 Nov 2023 | 140.20 | 134.90 | 140.20 | 134.60 | 74121 | 4.98% |
| 17 Nov 2023 | 133.55 | 135.70 | 135.95 | 133.00 | 23006 | -0.96% |
| 16 Nov 2023 | 134.85 | 139.85 | 139.85 | 133.10 | 28812 | -1.75% |
| 15 Nov 2023 | 137.25 | 141.00 | 141.00 | 136.15 | 25255 | -0.54% |
| 13 Nov 2023 | 138.00 | 140.95 | 140.95 | 136.05 | 32996 | -0.25% |
| 12 Nov 2023 | 138.35 | 140.95 | 142.80 | 137.30 | 16292 | 0.76% |
| 10 Nov 2023 | 137.30 | 140.00 | 140.95 | 137.00 | 6113 | -0.25% |
| 09 Nov 2023 | 137.65 | 140.50 | 140.95 | 137.00 | 9741 | -1.75% |
| 08 Nov 2023 | 140.10 | 140.35 | 141.50 | 138.65 | 8795 | -0.18% |
| 07 Nov 2023 | 140.35 | 141.00 | 142.45 | 139.05 | 17191 | -0.46% |
| 06 Nov 2023 | 141.00 | 139.80 | 141.50 | 137.55 | 26814 | 2.03% |
| 03 Nov 2023 | 138.20 | 134.70 | 138.50 | 133.00 | 12160 | 2.45% |
| 02 Nov 2023 | 134.90 | 134.50 | 134.95 | 133.00 | 8375 | 1.77% |
| 01 Nov 2023 | 132.55 | 131.00 | 134.75 | 131.00 | 20524 | -0.75% |
| 31 Oct 2023 | 133.55 | 136.75 | 136.85 | 132.00 | 10226 | -1.84% |
| 30 Oct 2023 | 136.05 | 138.90 | 138.90 | 132.00 | 14486 | 2.29% |
| 27 Oct 2023 | 133.00 | 128.60 | 133.00 | 128.60 | 11814 | 4.97% |
| 26 Oct 2023 | 126.70 | 130.00 | 130.00 | 123.05 | 24385 | -1.90% |
| 25 Oct 2023 | 129.15 | 127.50 | 134.00 | 127.50 | 17705 | -2.01% |
| 23 Oct 2023 | 131.80 | 138.60 | 139.85 | 131.70 | 35033 | -4.91% |
| 20 Oct 2023 | 138.60 | 141.40 | 141.40 | 138.25 | 5387 | -0.57% |
| 19 Oct 2023 | 139.40 | 140.50 | 140.50 | 137.20 | 8981 | -0.50% |
| 18 Oct 2023 | 140.10 | 140.75 | 141.00 | 135.60 | 14697 | 1.78% |
| 17 Oct 2023 | 137.65 | 140.55 | 140.55 | 136.40 | 15721 | -1.68% |
| 16 Oct 2023 | 140.00 | 141.65 | 141.90 | 135.65 | 18444 | 0.61% |
| 13 Oct 2023 | 139.15 | 140.40 | 141.50 | 138.15 | 9912 | -1.21% |
| 12 Oct 2023 | 140.85 | 142.05 | 142.90 | 139.00 | 11131 | -0.70% |
| 11 Oct 2023 | 141.85 | 141.75 | 142.70 | 139.50 | 17806 | 0.85% |
| 10 Oct 2023 | 140.65 | 143.80 | 143.80 | 139.50 | 21724 | -1.12% |
| 09 Oct 2023 | 142.25 | 141.25 | 145.95 | 140.55 | 52734 | -3.40% |
| 06 Oct 2023 | 147.25 | 148.90 | 148.90 | 146.05 | 16705 | 0.72% |
| 05 Oct 2023 | 146.20 | 148.00 | 148.25 | 144.00 | 6026 | -0.51% |
| 04 Oct 2023 | 146.95 | 145.00 | 149.30 | 145.00 | 18648 | 0.31% |
| 03 Oct 2023 | 146.50 | 152.05 | 155.40 | 145.00 | 21692 | -3.24% |
| 29 Sep 2023 | 151.40 | 151.10 | 154.90 | 150.00 | 13469 | 0.20% |
| 28 Sep 2023 | 151.10 | 151.00 | 153.95 | 150.55 | 10016 | -0.43% |
| 27 Sep 2023 | 151.75 | 155.85 | 155.85 | 151.00 | 13377 | -1.75% |
| 26 Sep 2023 | 154.45 | 155.00 | 157.80 | 150.55 | 18543 | -0.26% |
| 25 Sep 2023 | 154.85 | 150.95 | 157.50 | 148.80 | 74993 | 3.03% |
| 22 Sep 2023 | 150.30 | 147.50 | 152.75 | 146.65 | 19693 | 0.50% |
| 21 Sep 2023 | 149.55 | 152.90 | 155.00 | 145.65 | 21722 | -2.35% |
| 20 Sep 2023 | 153.15 | 157.00 | 157.00 | 149.00 | 36483 | -2.27% |
| 18 Sep 2023 | 156.70 | 153.85 | 157.20 | 151.50 | 53105 | 3.71% |
| 15 Sep 2023 | 151.10 | 145.00 | 151.50 | 145.00 | 44140 | 4.53% |
| 14 Sep 2023 | 144.55 | 142.50 | 145.95 | 142.00 | 22781 | 1.51% |
| 13 Sep 2023 | 142.40 | 143.90 | 146.00 | 139.00 | 21968 | -1.39% |
| 12 Sep 2023 | 144.40 | 145.95 | 146.20 | 138.00 | 60858 | -0.28% |
| 11 Sep 2023 | 144.80 | 147.50 | 148.30 | 144.50 | 37633 | -0.31% |
| 08 Sep 2023 | 145.25 | 144.00 | 148.50 | 144.00 | 26320 | -0.21% |
| 07 Sep 2023 | 145.55 | 150.00 | 152.90 | 145.00 | 35796 | -2.97% |
| 06 Sep 2023 | 150.00 | 149.70 | 150.25 | 142.00 | 112297 | 2.99% |
| 05 Sep 2023 | 145.65 | 145.10 | 145.70 | 143.80 | 214905 | 4.94% |
| 04 Sep 2023 | 138.80 | 132.85 | 138.80 | 131.55 | 60395 | 4.99% |
| 01 Sep 2023 | 132.20 | 133.00 | 134.95 | 130.30 | 50252 | 0.99% |
| 31 Aug 2023 | 130.90 | 130.00 | 131.00 | 126.10 | 16958 | 2.59% |
| 30 Aug 2023 | 127.60 | 129.90 | 130.00 | 127.00 | 20993 | 0.16% |
| 29 Aug 2023 | 127.40 | 131.70 | 131.70 | 127.05 | 29483 | -2.15% |
| 28 Aug 2023 | 130.20 | 132.90 | 132.90 | 129.50 | 27963 | -1.18% |
| 25 Aug 2023 | 131.75 | 133.00 | 133.20 | 130.30 | 15775 | 0.61% |
| 24 Aug 2023 | 130.95 | 134.00 | 134.00 | 130.00 | 20117 | -0.64% |
| 23 Aug 2023 | 131.80 | 134.00 | 134.10 | 130.55 | 20075 | -0.45% |
| 22 Aug 2023 | 132.40 | 134.80 | 134.80 | 130.25 | 13793 | 0.00% |
| 21 Aug 2023 | 132.40 | 127.00 | 133.40 | 125.55 | 16488 | 2.95% |
| 18 Aug 2023 | 128.60 | 130.00 | 130.00 | 125.20 | 19210 | -1.00% |
| 17 Aug 2023 | 129.90 | 133.90 | 134.70 | 129.50 | 19805 | -2.59% |
| 16 Aug 2023 | 133.35 | 136.75 | 137.50 | 130.00 | 37586 | -0.04% |
| 14 Aug 2023 | 133.40 | 133.90 | 135.50 | 129.10 | 48277 | 0.60% |
| 11 Aug 2023 | 132.60 | 136.50 | 136.50 | 132.00 | 21811 | -0.86% |
| 10 Aug 2023 | 133.75 | 134.00 | 135.85 | 132.05 | 15028 | 2.02% |
| 09 Aug 2023 | 131.10 | 134.90 | 134.90 | 130.00 | 34103 | -2.05% |
| 08 Aug 2023 | 133.85 | 139.90 | 139.90 | 130.50 | 46003 | -3.36% |
| 07 Aug 2023 | 138.50 | 141.00 | 141.90 | 135.30 | 48249 | 0.69% |
| 04 Aug 2023 | 137.55 | 137.30 | 142.50 | 135.20 | 87192 | 0.18% |
| 03 Aug 2023 | 137.30 | 129.75 | 138.50 | 127.60 | 165193 | 7.31% |
| 02 Aug 2023 | 127.95 | 124.80 | 129.30 | 124.50 | 98786 | 2.65% |
| 01 Aug 2023 | 124.65 | 121.00 | 125.40 | 119.00 | 72655 | 3.49% |
| 31 Jul 2023 | 120.45 | 123.35 | 123.35 | 120.20 | 23587 | -0.82% |
| 28 Jul 2023 | 121.45 | 122.70 | 122.70 | 119.00 | 24991 | 0.25% |
| 27 Jul 2023 | 121.15 | 123.00 | 123.50 | 118.45 | 56630 | -0.45% |
| 26 Jul 2023 | 121.70 | 121.00 | 123.50 | 119.60 | 101701 | 4.64% |
| 25 Jul 2023 | 116.30 | 116.40 | 117.90 | 113.00 | 44253 | 0.48% |
| 24 Jul 2023 | 115.75 | 120.50 | 122.00 | 115.00 | 48904 | -2.53% |
| 21 Jul 2023 | 118.75 | 124.60 | 124.60 | 118.10 | 43907 | -2.66% |
| 20 Jul 2023 | 122.00 | 116.90 | 125.00 | 114.55 | 197046 | 6.50% |
| 19 Jul 2023 | 114.55 | 108.00 | 119.00 | 107.00 | 159935 | 9.93% |
| 18 Jul 2023 | 104.20 | 108.45 | 108.45 | 102.10 | 17273 | -1.42% |
| 17 Jul 2023 | 105.70 | 107.00 | 107.95 | 104.00 | 16802 | -0.28% |
| 14 Jul 2023 | 106.00 | 110.00 | 110.00 | 105.90 | 14818 | -0.61% |
| 13 Jul 2023 | 106.65 | 109.30 | 109.30 | 106.10 | 13116 | -0.47% |
| 12 Jul 2023 | 107.15 | 106.45 | 109.95 | 105.15 | 13183 | 2.88% |
| 11 Jul 2023 | 104.15 | 105.50 | 106.70 | 102.50 | 17035 | 0.10% |
| 10 Jul 2023 | 104.05 | 105.05 | 107.55 | 102.40 | 16633 | -1.56% |
| 07 Jul 2023 | 105.70 | 110.00 | 110.00 | 102.00 | 24087 | -3.51% |
| 06 Jul 2023 | 109.55 | 107.10 | 111.90 | 106.05 | 18788 | 0.32% |
| 05 Jul 2023 | 109.20 | 109.00 | 111.45 | 107.25 | 21121 | 0.23% |
| 04 Jul 2023 | 108.95 | 113.00 | 113.55 | 108.15 | 13922 | -3.41% |
| 03 Jul 2023 | 112.80 | 117.80 | 117.80 | 111.10 | 13253 | 2.22% |
| 30 Jun 2023 | 110.35 | 116.00 | 117.80 | 108.00 | 58566 | -4.29% |
| 28 Jun 2023 | 115.30 | 119.70 | 119.70 | 114.50 | 5035 | 0.65% |
| 27 Jun 2023 | 114.55 | 119.00 | 119.00 | 113.00 | 6787 | -2.01% |
| 26 Jun 2023 | 116.90 | 115.10 | 119.40 | 115.00 | 16637 | 0.43% |
| 23 Jun 2023 | 116.40 | 120.00 | 120.00 | 114.90 | 11814 | -0.47% |
| 22 Jun 2023 | 116.95 | 119.85 | 119.85 | 116.20 | 6641 | -1.72% |
| 21 Jun 2023 | 119.00 | 121.50 | 121.50 | 117.00 | 8127 | 0.17% |
| 20 Jun 2023 | 118.80 | 118.50 | 120.70 | 115.50 | 12113 | -0.04% |
| 19 Jun 2023 | 118.85 | 119.00 | 123.65 | 118.30 | 28841 | 0.55% |
| 16 Jun 2023 | 118.20 | 119.45 | 121.90 | 117.15 | 8091 | 0.90% |
| 15 Jun 2023 | 117.15 | 119.00 | 120.75 | 117.00 | 8706 | -2.05% |
| 14 Jun 2023 | 119.60 | 122.15 | 122.95 | 119.00 | 13984 | -2.05% |
| 13 Jun 2023 | 122.10 | 125.00 | 126.00 | 121.50 | 48532 | -0.25% |
| 12 Jun 2023 | 122.40 | 113.45 | 125.00 | 109.40 | 78713 | 10.77% |
| 09 Jun 2023 | 110.50 | 113.00 | 114.70 | 110.00 | 14237 | -1.07% |
| 08 Jun 2023 | 111.70 | 114.50 | 114.50 | 110.10 | 9487 | -1.76% |
| 07 Jun 2023 | 113.70 | 115.00 | 115.05 | 113.05 | 8728 | -0.52% |
| 06 Jun 2023 | 114.30 | 115.00 | 115.00 | 113.70 | 6695 | -0.35% |
| 05 Jun 2023 | 114.70 | 116.40 | 116.40 | 114.15 | 13592 | -0.82% |
| 02 Jun 2023 | 115.65 | 116.45 | 116.45 | 113.85 | 38929 | 1.09% |
| 01 Jun 2023 | 114.40 | 116.55 | 117.00 | 110.00 | 34214 | -1.12% |
| 31 May 2023 | 115.70 | 118.50 | 118.50 | 115.00 | 27310 | 1.00% |
| 30 May 2023 | 114.55 | 119.50 | 120.45 | 113.50 | 43460 | -2.30% |
| 29 May 2023 | 117.25 | 115.85 | 117.50 | 114.00 | 51691 | 3.03% |
| 26 May 2023 | 113.80 | 113.00 | 114.20 | 112.00 | 17901 | 1.34% |
| 25 May 2023 | 112.30 | 113.50 | 113.50 | 111.10 | 18366 | 0.45% |
| 24 May 2023 | 111.80 | 109.85 | 112.00 | 109.50 | 12271 | 2.33% |
| 23 May 2023 | 109.25 | 110.85 | 110.85 | 108.85 | 6847 | -0.23% |
| 22 May 2023 | 109.50 | 110.40 | 110.40 | 109.00 | 5903 | 0.27% |
| 19 May 2023 | 109.20 | 107.25 | 110.50 | 107.10 | 13828 | 0.05% |
| 18 May 2023 | 109.15 | 110.50 | 110.65 | 108.55 | 6419 | -0.91% |
| 17 May 2023 | 110.15 | 110.35 | 110.80 | 108.20 | 6146 | 0.18% |
| 16 May 2023 | 109.95 | 111.00 | 111.00 | 108.25 | 8016 | 0.14% |
| 15 May 2023 | 109.80 | 111.00 | 111.95 | 109.55 | 8954 | 0.55% |
| 12 May 2023 | 109.20 | 110.00 | 110.95 | 109.00 | 7084 | -0.50% |
| 11 May 2023 | 109.75 | 109.00 | 111.30 | 109.00 | 11995 | 1.39% |
| 10 May 2023 | 108.25 | 111.50 | 112.90 | 108.10 | 14047 | -2.70% |
| 09 May 2023 | 111.25 | 112.30 | 113.00 | 109.70 | 17503 | -1.77% |
| 08 May 2023 | 113.25 | 112.00 | 117.00 | 112.00 | 5328 | 0.49% |
| 05 May 2023 | 112.70 | 113.80 | 113.80 | 112.00 | 5643 | -1.05% |
| 04 May 2023 | 113.90 | 112.20 | 114.85 | 111.85 | 21711 | 0.66% |
| 03 May 2023 | 113.15 | 111.00 | 114.90 | 108.15 | 31739 | 1.75% |
| 02 May 2023 | 111.20 | 110.00 | 112.50 | 109.50 | 12803 | 0.01% |
| 28 Apr 2023 | 111.19 | 111.94 | 113.70 | 109.30 | 10101 | -0.32% |
| 27 Apr 2023 | 111.55 | 112.75 | 115.95 | 110.00 | 29725 | -2.85% |
| 26 Apr 2023 | 114.82 | 113.56 | 117.79 | 113.56 | 53566 | -0.63% |
| 25 Apr 2023 | 115.55 | 118.00 | 118.80 | 114.01 | 78059 | 1.41% |
| 24 Apr 2023 | 113.94 | 112.00 | 115.00 | 109.00 | 96614 | 2.91% |
| 21 Apr 2023 | 110.72 | 108.00 | 114.00 | 107.00 | 194997 | 5.59% |
| 20 Apr 2023 | 104.86 | 100.00 | 105.00 | 98.11 | 105869 | 5.32% |
| 19 Apr 2023 | 99.56 | 99.85 | 100.89 | 98.80 | 23910 | -1.07% |
| 18 Apr 2023 | 100.64 | 98.55 | 101.78 | 98.55 | 18367 | 0.44% |
| 17 Apr 2023 | 100.20 | 100.00 | 100.97 | 98.05 | 11419 | 0.59% |
| 13 Apr 2023 | 99.61 | 101.00 | 102.00 | 99.00 | 14027 | -0.32% |
| 12 Apr 2023 | 99.93 | 100.45 | 100.65 | 98.50 | 9474 | 0.88% |
| 11 Apr 2023 | 99.06 | 101.98 | 102.49 | 98.85 | 11286 | -1.86% |
| 10 Apr 2023 | 100.94 | 102.39 | 103.85 | 99.00 | 27432 | 1.58% |
| 06 Apr 2023 | 99.37 | 94.35 | 103.00 | 93.65 | 30763 | 5.85% |
| 05 Apr 2023 | 93.88 | 94.60 | 94.60 | 92.00 | 22990 | 0.38% |
| 03 Apr 2023 | 93.52 | 93.99 | 94.99 | 90.56 | 7452 | 1.84% |
| 31 Mar 2023 | 91.83 | 94.80 | 94.80 | 89.00 | 24244 | 4.96% |
| 29 Mar 2023 | 87.49 | 88.70 | 88.70 | 84.50 | 14781 | 4.83% |
| 28 Mar 2023 | 83.46 | 85.00 | 86.00 | 80.25 | 12435 | 0.28% |
| 27 Mar 2023 | 83.23 | 88.85 | 88.85 | 82.10 | 25842 | -6.01% |
| 24 Mar 2023 | 88.55 | 89.00 | 92.00 | 88.05 | 11064 | 0.58% |
| 23 Mar 2023 | 88.04 | 90.50 | 90.90 | 88.00 | 16175 | -3.17% |
| 22 Mar 2023 | 90.92 | 92.00 | 92.48 | 90.80 | 4583 | 1.47% |
| 21 Mar 2023 | 89.60 | 93.97 | 93.97 | 89.20 | 22381 | -3.15% |
| 20 Mar 2023 | 92.51 | 93.55 | 93.55 | 92.00 | 2451 | -0.60% |
| 17 Mar 2023 | 93.07 | 93.00 | 93.40 | 92.45 | 10267 | 0.45% |
| 16 Mar 2023 | 92.65 | 92.70 | 93.40 | 88.06 | 26617 | -0.03% |
| 15 Mar 2023 | 92.68 | 94.89 | 94.89 | 92.00 | 9211 | 0.53% |
| 14 Mar 2023 | 92.19 | 93.50 | 94.94 | 91.23 | 8937 | -1.34% |
| 13 Mar 2023 | 93.44 | 92.15 | 96.75 | 92.11 | 13645 | -1.07% |
| 10 Mar 2023 | 94.45 | 96.00 | 96.00 | 94.01 | 16050 | -1.47% |
| 09 Mar 2023 | 95.86 | 97.00 | 98.40 | 95.23 | 14475 | -1.18% |
| 08 Mar 2023 | 97.00 | 96.00 | 98.90 | 95.22 | 7103 | 0.29% |
| 06 Mar 2023 | 96.72 | 95.79 | 97.98 | 94.20 | 8986 | 1.48% |
| 03 Mar 2023 | 95.31 | 95.32 | 96.28 | 94.00 | 5045 | -0.03% |
| 02 Mar 2023 | 95.34 | 95.75 | 96.34 | 95.30 | 2464 | -0.50% |
| 01 Mar 2023 | 95.82 | 94.95 | 96.40 | 94.10 | 4533 | 1.02% |
| 28 Feb 2023 | 94.85 | 98.50 | 98.50 | 91.35 | 7307 | -0.47% |
| 27 Feb 2023 | 95.30 | 98.95 | 98.95 | 95.00 | 8631 | -2.01% |
| 24 Feb 2023 | 97.25 | 98.35 | 98.35 | 96.00 | 5210 | 0.36% |
| 23 Feb 2023 | 96.90 | 99.00 | 99.00 | 96.00 | 4130 | -0.15% |
| 22 Feb 2023 | 97.05 | 98.80 | 98.90 | 96.00 | 28302 | -0.41% |
| 21 Feb 2023 | 97.45 | 97.80 | 99.20 | 97.10 | 26356 | -0.31% |
| 20 Feb 2023 | 97.75 | 99.70 | 100.00 | 96.00 | 9824 | -1.86% |
| 17 Feb 2023 | 99.60 | 101.00 | 101.00 | 97.50 | 6982 | 0.61% |
| 16 Feb 2023 | 99.00 | 98.80 | 99.75 | 97.00 | 4452 | 1.85% |
| 15 Feb 2023 | 97.20 | 100.60 | 101.45 | 91.00 | 18474 | -3.28% |
| 14 Feb 2023 | 100.50 | 103.00 | 103.90 | 99.50 | 28126 | 0.85% |
| 13 Feb 2023 | 99.65 | 97.30 | 101.95 | 96.60 | 11042 | 3.59% |
| 10 Feb 2023 | 96.20 | 97.10 | 97.85 | 95.05 | 6322 | -0.88% |
| 09 Feb 2023 | 97.05 | 98.90 | 98.90 | 96.50 | 6868 | -0.21% |
| 08 Feb 2023 | 97.25 | 97.90 | 98.80 | 96.50 | 9469 | 0.78% |
| 07 Feb 2023 | 96.50 | 98.85 | 98.85 | 95.00 | 37251 | -0.46% |
| 06 Feb 2023 | 96.95 | 97.35 | 98.40 | 94.10 | 11176 | -0.41% |
| 03 Feb 2023 | 97.35 | 98.95 | 98.95 | 95.00 | 7907 | -0.26% |
| 02 Feb 2023 | 97.60 | 97.00 | 99.00 | 97.00 | 3044 | 0.31% |
| 01 Feb 2023 | 97.30 | 97.90 | 100.50 | 96.05 | 26488 | 1.41% |
| 31 Jan 2023 | 95.95 | 97.50 | 97.50 | 95.10 | 7347 | -0.31% |
| 30 Jan 2023 | 96.25 | 99.90 | 99.90 | 94.30 | 6668 | -0.88% |
| 27 Jan 2023 | 97.10 | 99.40 | 100.60 | 95.05 | 28061 | -2.31% |
| 25 Jan 2023 | 99.40 | 101.00 | 103.95 | 99.00 | 12442 | -0.15% |
| 24 Jan 2023 | 99.55 | 103.00 | 103.00 | 99.10 | 6141 | -1.68% |
| 23 Jan 2023 | 101.25 | 104.45 | 104.45 | 100.25 | 20178 | -1.36% |
| 20 Jan 2023 | 102.65 | 101.00 | 104.00 | 98.00 | 31678 | 2.45% |
| 19 Jan 2023 | 100.20 | 101.70 | 102.70 | 98.60 | 8190 | -1.43% |
| 18 Jan 2023 | 101.65 | 98.75 | 102.30 | 96.70 | 14672 | 3.30% |
| 17 Jan 2023 | 98.40 | 99.50 | 99.50 | 97.90 | 14330 | 0.31% |
| 16 Jan 2023 | 98.10 | 99.95 | 100.00 | 98.00 | 22733 | -1.21% |
| 13 Jan 2023 | 99.30 | 99.60 | 100.20 | 97.10 | 16095 | -0.05% |
| 12 Jan 2023 | 99.35 | 100.40 | 100.40 | 98.20 | 24004 | 0.51% |
| 11 Jan 2023 | 98.85 | 101.00 | 101.00 | 98.00 | 5677 | -0.75% |
| 10 Jan 2023 | 99.60 | 100.60 | 101.45 | 98.60 | 7257 | -0.15% |
| 09 Jan 2023 | 99.75 | 101.95 | 102.95 | 99.00 | 12407 | -1.09% |
| 06 Jan 2023 | 100.85 | 105.00 | 105.00 | 100.00 | 7918 | -0.88% |
| 05 Jan 2023 | 101.75 | 102.05 | 105.20 | 99.15 | 19028 | -1.97% |
| 04 Jan 2023 | 103.80 | 106.95 | 106.95 | 103.20 | 38372 | -1.14% |
| 03 Jan 2023 | 105.00 | 104.00 | 105.00 | 102.00 | 42781 | 4.17% |
| 02 Jan 2023 | 100.80 | 97.30 | 101.90 | 96.50 | 20238 | 3.60% |
| 30 Dec 2022 | 97.30 | 97.00 | 98.30 | 95.05 | 5383 | 2.05% |
| 29 Dec 2022 | 95.35 | 95.50 | 96.95 | 93.25 | 7534 | 0.90% |
| 28 Dec 2022 | 94.50 | 95.50 | 97.30 | 94.00 | 16314 | -1.00% |
| 27 Dec 2022 | 95.45 | 95.00 | 97.00 | 92.75 | 19822 | 0.63% |
| 26 Dec 2022 | 94.85 | 94.00 | 95.45 | 91.50 | 8265 | 4.06% |
| 23 Dec 2022 | 91.15 | 95.95 | 97.00 | 91.15 | 22065 | -4.95% |
| 22 Dec 2022 | 95.90 | 99.95 | 99.95 | 94.00 | 15357 | -2.29% |
| 21 Dec 2022 | 98.15 | 100.35 | 101.75 | 97.45 | 37001 | -1.65% |
| 20 Dec 2022 | 99.80 | 104.10 | 104.10 | 99.05 | 38780 | -2.25% |
| 19 Dec 2022 | 102.10 | 105.00 | 105.00 | 99.55 | 55278 | 1.34% |
| 16 Dec 2022 | 100.75 | 99.55 | 102.40 | 99.30 | 31346 | 1.56% |
| 15 Dec 2022 | 99.20 | 97.00 | 99.80 | 94.00 | 178699 | 0.81% |
| 14 Dec 2022 | 98.40 | 98.85 | 102.00 | 98.00 | 25777 | -0.46% |
| 13 Dec 2022 | 98.85 | 99.00 | 100.00 | 98.35 | 61943 | 0.71% |
| 12 Dec 2022 | 98.15 | 97.40 | 101.95 | 97.40 | 8533 | 0.82% |
| 09 Dec 2022 | 97.35 | 103.65 | 103.65 | 96.40 | 24816 | -2.75% |
| 08 Dec 2022 | 100.10 | 103.55 | 104.80 | 99.20 | 19223 | -1.38% |
| 07 Dec 2022 | 101.50 | 102.50 | 104.00 | 100.00 | 37533 | -0.05% |
| 06 Dec 2022 | 101.55 | 102.95 | 102.95 | 99.00 | 18789 | 2.47% |
| 05 Dec 2022 | 99.10 | 96.80 | 100.25 | 96.05 | 20563 | 3.77% |
| 02 Dec 2022 | 95.50 | 95.35 | 96.50 | 93.05 | 8765 | 0.26% |
| 01 Dec 2022 | 95.25 | 96.90 | 96.95 | 91.50 | 13990 | -0.57% |
| 30 Nov 2022 | 95.80 | 95.25 | 98.95 | 95.25 | 5289 | -2.15% |
| 29 Nov 2022 | 97.90 | 96.15 | 98.85 | 96.15 | 9221 | -0.61% |
| 28 Nov 2022 | 98.50 | 96.00 | 99.50 | 96.00 | 14758 | 3.85% |
| 25 Nov 2022 | 94.85 | 89.55 | 94.85 | 89.55 | 9009 | 4.98% |
| 24 Nov 2022 | 90.35 | 86.70 | 91.05 | 86.70 | 16976 | 4.15% |
| 23 Nov 2022 | 86.75 | 90.45 | 90.45 | 85.25 | 28069 | -2.80% |
| 22 Nov 2022 | 89.25 | 94.80 | 94.80 | 88.80 | 50476 | -4.49% |
| 21 Nov 2022 | 93.45 | 94.20 | 95.40 | 92.80 | 9017 | -0.80% |
| 18 Nov 2022 | 94.20 | 98.00 | 98.00 | 93.20 | 23643 | -2.64% |
| 17 Nov 2022 | 96.75 | 97.05 | 98.70 | 96.00 | 17865 | -1.88% |
| 16 Nov 2022 | 98.60 | 101.00 | 101.00 | 97.00 | 16531 | -1.89% |
| 15 Nov 2022 | 100.50 | 103.45 | 104.50 | 99.60 | 18660 | 0.20% |
| 14 Nov 2022 | 100.30 | 99.60 | 103.95 | 99.60 | 20714 | 0.75% |
| 11 Nov 2022 | 99.55 | 101.90 | 103.00 | 99.25 | 23343 | -0.65% |
| 10 Nov 2022 | 100.20 | 100.00 | 101.60 | 99.80 | 18758 | 0.20% |
| 09 Nov 2022 | 100.00 | 101.85 | 101.85 | 98.60 | 16483 | -0.05% |
| 07 Nov 2022 | 100.05 | 101.60 | 102.90 | 99.30 | 16743 | -1.67% |
| 04 Nov 2022 | 101.75 | 100.70 | 102.00 | 100.35 | 10513 | 1.04% |
| 03 Nov 2022 | 100.70 | 102.75 | 102.75 | 100.20 | 26083 | -0.74% |
| 02 Nov 2022 | 101.45 | 103.75 | 103.75 | 100.00 | 23343 | -0.88% |
| 01 Nov 2022 | 102.35 | 104.90 | 106.10 | 101.20 | 46261 | -0.82% |
| 31 Oct 2022 | 103.20 | 100.10 | 104.50 | 99.60 | 40340 | 2.33% |
| 28 Oct 2022 | 100.85 | 105.95 | 105.95 | 100.55 | 15617 | -1.47% |
| 27 Oct 2022 | 102.35 | 102.85 | 104.85 | 101.70 | 11493 | -0.34% |
| 25 Oct 2022 | 102.70 | 104.85 | 106.45 | 102.00 | 16130 | -2.05% |
| 24 Oct 2022 | 104.85 | 104.00 | 108.00 | 103.05 | 29049 | 1.75% |
| 21 Oct 2022 | 103.05 | 99.25 | 103.90 | 99.25 | 22565 | 1.98% |
| 20 Oct 2022 | 101.05 | 97.80 | 102.00 | 96.10 | 15124 | 3.64% |
| 19 Oct 2022 | 97.50 | 97.30 | 99.70 | 95.60 | 30958 | -1.56% |
| 18 Oct 2022 | 99.05 | 99.80 | 100.45 | 97.50 | 16953 | 0.25% |
| 17 Oct 2022 | 98.80 | 101.60 | 101.60 | 98.00 | 22319 | -2.03% |
| 14 Oct 2022 | 100.85 | 102.05 | 104.95 | 96.65 | 46609 | -0.84% |
| 13 Oct 2022 | 101.70 | 101.40 | 102.00 | 99.00 | 20952 | -0.29% |
| 12 Oct 2022 | 102.00 | 103.65 | 103.65 | 98.25 | 13800 | 0.29% |
| 11 Oct 2022 | 101.70 | 103.95 | 105.90 | 101.00 | 17011 | -2.45% |
| 10 Oct 2022 | 104.25 | 106.00 | 106.00 | 101.20 | 8234 | -1.65% |
| 07 Oct 2022 | 106.00 | 108.35 | 108.50 | 104.00 | 15623 | -1.44% |
| 06 Oct 2022 | 107.55 | 108.35 | 108.50 | 103.50 | 30055 | 0.14% |
| 04 Oct 2022 | 107.40 | 110.00 | 110.00 | 102.05 | 9530 | 0.09% |
| 03 Oct 2022 | 107.30 | 108.05 | 111.45 | 105.25 | 28039 | -2.68% |
| 30 Sep 2022 | 110.25 | 111.45 | 112.75 | 105.00 | 23461 | 1.52% |
| 29 Sep 2022 | 108.60 | 107.45 | 110.45 | 103.25 | 17996 | 3.18% |
| 28 Sep 2022 | 105.25 | 100.15 | 105.45 | 97.50 | 23887 | 4.78% |
| 27 Sep 2022 | 100.45 | 104.95 | 104.95 | 97.90 | 27055 | -2.48% |
| 26 Sep 2022 | 103.00 | 107.00 | 108.90 | 103.00 | 24904 | -4.98% |
| 23 Sep 2022 | 108.40 | 105.55 | 109.00 | 105.55 | 11575 | -0.91% |
| 22 Sep 2022 | 109.40 | 107.90 | 109.85 | 105.10 | 16992 | -0.68% |
| 21 Sep 2022 | 110.15 | 111.90 | 112.80 | 104.50 | 24224 | 0.18% |
| 20 Sep 2022 | 109.95 | 112.95 | 113.95 | 109.40 | 12199 | -2.01% |
| 19 Sep 2022 | 112.20 | 110.65 | 112.50 | 107.00 | 35051 | 1.40% |
| 16 Sep 2022 | 110.65 | 116.00 | 117.80 | 109.30 | 68516 | -3.82% |
| 15 Sep 2022 | 115.05 | 120.85 | 120.85 | 114.00 | 27895 | -1.71% |
| 14 Sep 2022 | 117.05 | 114.85 | 118.00 | 111.95 | 30910 | 0.82% |
| 13 Sep 2022 | 116.10 | 116.00 | 120.80 | 113.90 | 28619 | -3.01% |
| 12 Sep 2022 | 119.70 | 124.50 | 124.50 | 118.50 | 39583 | -0.71% |
| 09 Sep 2022 | 120.55 | 122.90 | 123.00 | 118.35 | 50738 | 0.08% |
| 08 Sep 2022 | 120.45 | 120.00 | 122.50 | 117.00 | 50123 | 1.95% |
| 07 Sep 2022 | 118.15 | 118.80 | 118.80 | 116.10 | 48593 | 0.85% |
| 06 Sep 2022 | 117.15 | 118.80 | 118.80 | 112.30 | 69731 | 2.58% |
| 05 Sep 2022 | 114.20 | 115.40 | 115.40 | 112.00 | 33400 | 2.19% |
| 02 Sep 2022 | 111.75 | 105.00 | 114.80 | 104.30 | 100272 | 2.19% |
| 01 Sep 2022 | 109.35 | 115.90 | 115.90 | 109.35 | 139030 | -5.00% |
| 30 Aug 2022 | 115.10 | 116.95 | 116.95 | 111.65 | 299576 | 3.32% |
| 29 Aug 2022 | 111.40 | 111.35 | 111.40 | 106.70 | 369548 | 9.97% |
| 26 Aug 2022 | 101.30 | 94.10 | 102.40 | 94.10 | 236713 | 8.81% |
| 25 Aug 2022 | 93.10 | 91.05 | 94.65 | 90.45 | 25693 | 2.25% |
| 24 Aug 2022 | 91.05 | 96.00 | 96.00 | 88.60 | 41375 | -1.41% |
| 23 Aug 2022 | 92.35 | 85.00 | 92.50 | 85.00 | 191194 | 9.81% |
| 22 Aug 2022 | 84.10 | 84.65 | 85.00 | 82.00 | 29906 | 1.26% |
| 19 Aug 2022 | 83.05 | 84.90 | 84.90 | 81.00 | 17608 | -0.30% |
| 18 Aug 2022 | 83.30 | 84.00 | 84.00 | 80.00 | 39257 | 1.34% |
| 17 Aug 2022 | 82.20 | 84.95 | 84.95 | 81.00 | 36809 | -1.91% |
| 16 Aug 2022 | 83.80 | 84.50 | 84.85 | 82.00 | 22148 | -0.89% |
| 12 Aug 2022 | 84.55 | 81.00 | 85.50 | 78.00 | 50477 | 6.42% |
| 11 Aug 2022 | 79.45 | 80.00 | 82.30 | 78.00 | 19177 | -1.24% |
| 10 Aug 2022 | 80.45 | 80.75 | 82.45 | 78.70 | 13034 | -0.37% |
| 08 Aug 2022 | 80.75 | 81.00 | 82.30 | 78.55 | 21680 | 3.26% |
| 05 Aug 2022 | 78.20 | 80.95 | 80.95 | 77.10 | 20719 | -0.51% |
| 04 Aug 2022 | 78.60 | 79.75 | 80.00 | 76.50 | 15945 | 0.38% |
| 03 Aug 2022 | 78.30 | 81.90 | 81.90 | 78.00 | 24522 | -0.13% |
| 02 Aug 2022 | 78.40 | 78.95 | 79.00 | 76.50 | 45842 | 3.84% |
| 01 Aug 2022 | 75.50 | 72.20 | 75.50 | 71.55 | 61940 | 4.93% |
| 29 Jul 2022 | 71.95 | 67.75 | 72.80 | 67.70 | 47773 | 0.98% |
| 28 Jul 2022 | 71.25 | 70.40 | 73.40 | 70.40 | 6024 | -0.07% |
| 27 Jul 2022 | 71.30 | 70.00 | 71.95 | 69.55 | 9427 | 1.78% |
| 26 Jul 2022 | 70.05 | 70.00 | 71.35 | 68.00 | 15930 | 1.52% |
| 25 Jul 2022 | 69.00 | 71.70 | 71.70 | 68.75 | 7592 | -0.86% |
| 22 Jul 2022 | 69.60 | 69.80 | 72.00 | 67.10 | 18952 | 0.65% |
| 21 Jul 2022 | 69.15 | 70.00 | 70.00 | 69.00 | 9562 | -0.36% |
| 20 Jul 2022 | 69.40 | 70.00 | 70.00 | 68.50 | 13949 | -0.22% |
| 19 Jul 2022 | 69.55 | 70.75 | 70.75 | 68.50 | 18455 | -0.14% |
| 18 Jul 2022 | 69.65 | 71.60 | 71.60 | 69.00 | 6321 | -0.50% |
| 15 Jul 2022 | 70.00 | 72.30 | 72.30 | 69.10 | 6244 | -1.41% |
| 14 Jul 2022 | 71.00 | 68.35 | 71.95 | 68.35 | 10084 | 0.57% |
| 13 Jul 2022 | 70.60 | 71.55 | 72.65 | 69.65 | 4485 | -0.56% |
| 12 Jul 2022 | 71.00 | 70.50 | 73.00 | 70.20 | 5572 | 1.28% |
| 11 Jul 2022 | 70.10 | 70.10 | 71.85 | 68.10 | 16003 | 0.00% |
| 08 Jul 2022 | 70.10 | 72.85 | 72.85 | 70.00 | 3356 | -1.96% |
| 07 Jul 2022 | 71.50 | 73.20 | 73.20 | 69.60 | 8065 | 2.00% |
| 06 Jul 2022 | 70.10 | 71.00 | 71.00 | 69.65 | 2923 | -1.48% |
| 05 Jul 2022 | 71.15 | 72.30 | 72.30 | 69.10 | 21329 | 0.78% |
| 04 Jul 2022 | 70.60 | 72.25 | 73.85 | 70.55 | 11798 | -2.22% |
| 01 Jul 2022 | 72.20 | 74.00 | 74.00 | 71.05 | 10492 | -0.89% |
| 30 Jun 2022 | 72.85 | 70.30 | 73.00 | 70.30 | 13977 | 2.97% |
| 29 Jun 2022 | 70.75 | 73.40 | 73.40 | 70.30 | 13620 | -2.88% |
| 28 Jun 2022 | 72.85 | 74.00 | 74.00 | 70.50 | 14722 | 1.82% |
| 27 Jun 2022 | 71.55 | 73.00 | 74.20 | 70.65 | 12531 | 0.35% |
| 24 Jun 2022 | 71.30 | 69.80 | 71.70 | 68.55 | 19537 | 4.39% |
| 23 Jun 2022 | 68.30 | 70.95 | 71.90 | 66.10 | 13294 | -1.80% |
| 22 Jun 2022 | 69.55 | 71.60 | 71.60 | 68.15 | 1706 | -1.00% |
| 21 Jun 2022 | 70.25 | 70.00 | 71.75 | 69.05 | 4456 | 0.57% |
| 20 Jun 2022 | 69.85 | 71.95 | 71.95 | 68.20 | 12569 | -0.99% |
| 17 Jun 2022 | 70.55 | 73.50 | 75.65 | 69.80 | 19770 | -3.95% |
| 16 Jun 2022 | 73.45 | 77.80 | 77.80 | 72.55 | 31366 | -2.46% |
| 15 Jun 2022 | 75.30 | 75.00 | 76.95 | 74.60 | 5628 | -0.20% |
| 14 Jun 2022 | 75.45 | 75.50 | 76.30 | 74.00 | 14932 | 1.00% |
| 13 Jun 2022 | 74.70 | 74.50 | 75.75 | 72.60 | 19022 | -0.27% |
| 10 Jun 2022 | 74.90 | 75.40 | 75.40 | 74.10 | 8521 | -0.66% |
| 09 Jun 2022 | 75.40 | 77.55 | 77.55 | 74.25 | 21434 | -1.95% |
| 08 Jun 2022 | 76.90 | 75.80 | 77.90 | 73.40 | 24746 | 2.95% |
| 07 Jun 2022 | 74.70 | 72.70 | 76.90 | 72.70 | 13437 | -0.99% |
| 06 Jun 2022 | 75.45 | 77.95 | 78.65 | 74.60 | 13396 | -2.96% |
| 03 Jun 2022 | 77.75 | 79.00 | 79.00 | 75.40 | 18326 | 2.84% |
| 02 Jun 2022 | 75.60 | 77.45 | 77.45 | 74.20 | 19144 | -0.26% |
| 01 Jun 2022 | 75.80 | 74.00 | 77.15 | 72.40 | 37942 | 3.06% |
| 31 May 2022 | 73.55 | 72.00 | 75.00 | 72.00 | 13440 | 1.24% |
| 30 May 2022 | 72.65 | 71.90 | 73.15 | 71.00 | 39470 | 4.23% |
| 27 May 2022 | 69.70 | 71.85 | 71.85 | 66.00 | 45540 | 1.53% |
| 26 May 2022 | 68.65 | 72.25 | 72.25 | 67.85 | 38148 | -3.78% |
| 25 May 2022 | 71.35 | 74.00 | 74.00 | 70.30 | 20616 | -3.58% |
| 24 May 2022 | 74.00 | 72.75 | 76.75 | 72.75 | 41552 | -3.33% |
| 23 May 2022 | 76.55 | 77.50 | 79.50 | 76.00 | 26059 | 0.07% |
| 20 May 2022 | 76.50 | 77.25 | 77.50 | 74.80 | 33315 | 1.80% |
| 19 May 2022 | 75.15 | 74.40 | 77.30 | 70.55 | 25102 | 1.49% |
| 18 May 2022 | 74.05 | 76.00 | 76.00 | 73.30 | 15229 | -0.27% |
| 17 May 2022 | 74.25 | 72.50 | 74.40 | 72.50 | 6021 | 3.85% |
| 16 May 2022 | 71.50 | 69.65 | 72.40 | 69.65 | 10417 | 2.66% |
| 13 May 2022 | 69.65 | 67.45 | 69.65 | 67.00 | 12628 | 4.97% |
| 12 May 2022 | 66.35 | 67.00 | 68.20 | 65.50 | 35594 | -3.70% |
| 11 May 2022 | 68.90 | 72.45 | 73.80 | 68.85 | 50688 | -4.90% |
| 10 May 2022 | 72.45 | 73.90 | 73.90 | 72.30 | 16585 | -0.14% |
| 09 May 2022 | 72.55 | 74.00 | 75.85 | 72.10 | 11988 | -3.46% |
| 06 May 2022 | 75.15 | 77.00 | 78.90 | 74.10 | 25815 | -1.64% |
| 05 May 2022 | 76.40 | 77.00 | 77.95 | 74.55 | 11093 | 0.13% |
| 04 May 2022 | 76.30 | 78.95 | 79.00 | 75.05 | 18010 | -0.91% |
| 02 May 2022 | 77.00 | 79.00 | 79.00 | 76.85 | 14619 | -2.35% |
| 29 Apr 2022 | 78.85 | 79.00 | 80.50 | 77.55 | 41514 | 0.83% |
| 28 Apr 2022 | 78.20 | 78.10 | 79.65 | 76.20 | 13116 | 0.97% |
| 27 Apr 2022 | 77.45 | 75.45 | 79.20 | 75.45 | 51173 | 2.18% |
| 26 Apr 2022 | 75.80 | 73.85 | 76.75 | 72.05 | 42805 | 3.69% |
| 25 Apr 2022 | 73.10 | 73.45 | 73.50 | 71.80 | 11817 | 1.39% |
| 22 Apr 2022 | 72.10 | 73.25 | 73.90 | 70.50 | 40349 | -1.23% |
| 21 Apr 2022 | 73.00 | 73.80 | 73.80 | 71.75 | 18096 | -1.02% |
| 20 Apr 2022 | 73.75 | 73.50 | 74.00 | 71.45 | 26160 | 1.79% |
| 19 Apr 2022 | 72.45 | 73.35 | 74.40 | 71.00 | 30056 | -1.23% |
| 18 Apr 2022 | 73.35 | 75.90 | 75.90 | 72.50 | 15018 | -2.00% |
| 13 Apr 2022 | 74.85 | 75.90 | 75.90 | 73.50 | 20133 | -0.80% |
| 12 Apr 2022 | 75.45 | 76.80 | 76.80 | 74.15 | 15749 | -0.92% |
| 11 Apr 2022 | 76.15 | 75.00 | 77.70 | 75.00 | 41424 | 0.26% |
| 08 Apr 2022 | 75.95 | 77.80 | 77.90 | 75.50 | 25622 | -1.68% |
| 07 Apr 2022 | 77.25 | 77.40 | 80.20 | 75.55 | 27084 | 0.52% |
| 06 Apr 2022 | 76.85 | 79.90 | 79.95 | 75.70 | 27840 | -1.60% |
| 05 Apr 2022 | 78.10 | 77.90 | 79.00 | 76.00 | 20418 | 1.10% |
| 04 Apr 2022 | 77.25 | 75.65 | 78.80 | 72.15 | 66461 | 2.86% |
| 01 Apr 2022 | 75.10 | 76.40 | 76.40 | 71.50 | 25993 | 1.21% |
| 31 Mar 2022 | 74.20 | 78.30 | 78.30 | 74.10 | 40458 | -4.87% |
| 30 Mar 2022 | 78.00 | 76.00 | 78.25 | 74.25 | 47364 | 1.50% |
| 29 Mar 2022 | 76.85 | 76.40 | 78.50 | 75.15 | 38826 | 2.74% |
| 28 Mar 2022 | 74.80 | 74.75 | 77.95 | 74.20 | 34002 | -1.90% |
| 25 Mar 2022 | 76.25 | 77.65 | 79.70 | 74.10 | 38652 | -1.04% |
| 24 Mar 2022 | 77.05 | 80.65 | 80.65 | 76.00 | 59332 | -2.78% |
| 23 Mar 2022 | 79.25 | 79.85 | 80.95 | 78.60 | 28080 | -0.75% |
| 22 Mar 2022 | 79.85 | 80.60 | 80.60 | 76.15 | 18966 | 0.95% |
| 21 Mar 2022 | 79.10 | 75.95 | 79.45 | 75.95 | 23800 | 4.22% |
| 17 Mar 2022 | 75.90 | 74.50 | 75.90 | 71.00 | 33203 | 4.98% |
| 16 Mar 2022 | 72.30 | 74.05 | 76.00 | 71.65 | 22999 | -3.86% |
| 15 Mar 2022 | 75.20 | 75.00 | 77.90 | 73.20 | 44065 | -0.79% |
| 14 Mar 2022 | 75.80 | 80.90 | 80.90 | 75.40 | 96213 | -4.47% |
| 11 Mar 2022 | 79.35 | 79.25 | 81.95 | 75.50 | 92171 | 0.06% |
| 10 Mar 2022 | 79.30 | 85.00 | 85.00 | 79.25 | 248553 | -4.92% |
| 09 Mar 2022 | 83.40 | 75.50 | 83.40 | 75.50 | 218654 | 4.97% |
| 08 Mar 2022 | 79.45 | 79.45 | 81.95 | 79.45 | 46891 | -4.96% |
| 07 Mar 2022 | 83.60 | 87.50 | 87.95 | 83.60 | 144416 | -4.95% |
| 04 Mar 2022 | 87.95 | 83.90 | 87.95 | 80.70 | 135191 | 4.95% |
| 03 Mar 2022 | 83.80 | 83.70 | 83.80 | 82.10 | 70698 | 4.95% |
| 02 Mar 2022 | 79.85 | 76.85 | 80.75 | 75.05 | 121726 | 3.77% |
| 28 Feb 2022 | 76.95 | 76.00 | 76.95 | 72.50 | 120994 | 4.98% |
| 25 Feb 2022 | 73.30 | 73.30 | 73.30 | 70.50 | 51037 | 4.94% |
| 24 Feb 2022 | 69.85 | 73.00 | 74.80 | 68.00 | 168186 | -2.03% |
| 23 Feb 2022 | 71.30 | 71.30 | 71.30 | 69.00 | 102504 | 4.93% |
| 22 Feb 2022 | 67.95 | 64.05 | 69.00 | 64.05 | 160979 | 0.82% |
| 21 Feb 2022 | 67.40 | 66.85 | 69.45 | 66.00 | 81560 | 1.20% |
| 18 Feb 2022 | 66.60 | 64.00 | 67.10 | 64.00 | 51614 | 4.06% |
| 17 Feb 2022 | 64.00 | 63.10 | 68.00 | 63.10 | 40910 | -3.54% |
| 16 Feb 2022 | 66.35 | 62.10 | 68.45 | 62.10 | 52355 | 1.53% |
| 15 Feb 2022 | 65.35 | 65.50 | 68.20 | 65.35 | 76002 | -4.95% |
| 14 Feb 2022 | 68.75 | 72.00 | 72.00 | 68.70 | 94887 | -4.91% |
| 11 Feb 2022 | 72.30 | 76.25 | 76.25 | 70.75 | 41339 | -0.48% |
| 10 Feb 2022 | 72.65 | 75.50 | 75.50 | 68.40 | 159877 | 0.97% |
| 09 Feb 2022 | 71.95 | 71.95 | 71.95 | 71.95 | 38051 | 4.96% |
| 08 Feb 2022 | 68.55 | 66.80 | 68.55 | 64.35 | 73592 | 4.98% |
| 07 Feb 2022 | 65.30 | 62.55 | 65.85 | 62.55 | 74564 | 3.49% |
| 04 Feb 2022 | 63.10 | 61.00 | 65.00 | 60.00 | 41628 | 1.12% |
| 03 Feb 2022 | 62.40 | 60.00 | 64.00 | 60.00 | 147111 | -1.19% |
| 02 Feb 2022 | 63.15 | 66.40 | 66.40 | 63.15 | 86349 | -4.97% |
| 01 Feb 2022 | 66.45 | 67.65 | 67.65 | 61.25 | 343760 | 3.10% |
| 31 Jan 2022 | 64.45 | 64.45 | 64.45 | 64.45 | 26308 | 4.97% |
| 28 Jan 2022 | 61.40 | 61.40 | 61.40 | 61.40 | 52615 | 4.96% |
| 27 Jan 2022 | 58.50 | 57.00 | 58.50 | 53.00 | 287713 | 9.96% |
| 25 Jan 2022 | 53.20 | 49.10 | 53.80 | 48.20 | 161926 | 6.93% |
| 24 Jan 2022 | 49.75 | 52.00 | 52.60 | 48.65 | 76888 | -3.96% |
| 21 Jan 2022 | 51.80 | 52.20 | 53.05 | 51.00 | 98389 | -0.77% |
| 20 Jan 2022 | 52.20 | 48.70 | 52.35 | 46.75 | 235968 | 7.08% |
| 19 Jan 2022 | 48.75 | 50.60 | 50.60 | 45.70 | 352924 | -2.79% |
| 18 Jan 2022 | 50.15 | 50.40 | 50.40 | 47.00 | 1317047 | 19.40% |
| 17 Jan 2022 | 42.00 | 42.00 | 42.00 | 38.75 | 849835 | 20.00% |
| 14 Jan 2022 | 35.00 | 35.75 | 35.75 | 34.70 | 79276 | 0.43% |
| 13 Jan 2022 | 34.85 | 34.95 | 34.95 | 34.55 | 25026 | 0.00% |
| 12 Jan 2022 | 34.85 | 35.00 | 35.20 | 34.50 | 72626 | -0.71% |
| 11 Jan 2022 | 35.10 | 34.65 | 35.45 | 34.60 | 149413 | 0.72% |
| 10 Jan 2022 | 34.85 | 35.00 | 35.00 | 34.15 | 99756 | -0.57% |
| 07 Jan 2022 | 35.05 | 35.10 | 35.50 | 34.55 | 98039 | 0.00% |
| 06 Jan 2022 | 35.05 | 35.05 | 35.15 | 34.50 | 83646 | 0.43% |
| 05 Jan 2022 | 34.90 | 35.05 | 35.25 | 34.35 | 86333 | -0.43% |
| 04 Jan 2022 | 35.05 | 35.10 | 35.40 | 34.70 | 83711 | 0.29% |
| 03 Jan 2022 | 34.95 | 35.10 | 35.10 | 34.40 | 49410 | 1.01% |
| 31 Dec 2021 | 34.60 | 35.10 | 35.15 | 34.50 | 64539 | -1.42% |
| 30 Dec 2021 | 35.10 | 35.00 | 35.40 | 34.80 | 68889 | 0.29% |
| 29 Dec 2021 | 35.00 | 35.20 | 35.70 | 34.70 | 47816 | 0.72% |
| 28 Dec 2021 | 34.75 | 35.20 | 35.30 | 34.60 | 80100 | -0.29% |
| 27 Dec 2021 | 34.85 | 35.20 | 35.20 | 34.10 | 59723 | -0.14% |
| 24 Dec 2021 | 34.90 | 34.50 | 35.25 | 34.50 | 72485 | 0.87% |
| 23 Dec 2021 | 34.60 | 35.20 | 35.50 | 34.50 | 94789 | -0.86% |
| 22 Dec 2021 | 34.90 | 35.15 | 35.15 | 34.50 | 48564 | 0.43% |
| 21 Dec 2021 | 34.75 | 35.25 | 35.25 | 34.20 | 103230 | -0.43% |
| 20 Dec 2021 | 34.90 | 35.30 | 35.45 | 33.95 | 132191 | -0.85% |
| 17 Dec 2021 | 35.20 | 35.30 | 35.65 | 34.80 | 123006 | 0.86% |
| 16 Dec 2021 | 34.90 | 35.30 | 35.85 | 34.75 | 101115 | -0.57% |
| 15 Dec 2021 | 35.10 | 35.30 | 35.60 | 34.65 | 90058 | 0.14% |
| 14 Dec 2021 | 35.05 | 34.05 | 35.30 | 34.05 | 101392 | -0.71% |
| 13 Dec 2021 | 35.30 | 35.00 | 36.10 | 34.50 | 139026 | 0.28% |
| 10 Dec 2021 | 35.20 | 35.00 | 35.65 | 34.70 | 140422 | 0.72% |
| 09 Dec 2021 | 34.95 | 35.45 | 35.70 | 34.60 | 130455 | -0.57% |
| 08 Dec 2021 | 35.15 | 35.35 | 35.70 | 34.60 | 77117 | 0.00% |
| 07 Dec 2021 | 35.15 | 35.75 | 35.75 | 34.90 | 82348 | -0.42% |
| 06 Dec 2021 | 35.30 | 35.00 | 35.70 | 34.55 | 73075 | 0.14% |
| 03 Dec 2021 | 35.25 | 35.95 | 35.95 | 35.15 | 74541 | -0.98% |
| 02 Dec 2021 | 35.60 | 36.20 | 36.20 | 34.70 | 63711 | 1.57% |
| 01 Dec 2021 | 35.05 | 35.90 | 35.95 | 34.50 | 50065 | 1.15% |
| 30 Nov 2021 | 34.65 | 35.70 | 35.70 | 34.40 | 36932 | -0.86% |
| 29 Nov 2021 | 34.95 | 35.95 | 35.95 | 34.80 | 33721 | -1.55% |
| 26 Nov 2021 | 35.50 | 35.95 | 36.25 | 35.15 | 103049 | -1.25% |
| 25 Nov 2021 | 35.95 | 36.45 | 36.45 | 35.40 | 65287 | 1.84% |
| 24 Nov 2021 | 35.30 | 36.05 | 36.05 | 35.20 | 120170 | -1.53% |
| 23 Nov 2021 | 35.85 | 36.50 | 36.50 | 35.30 | 32805 | 1.56% |
| 22 Nov 2021 | 35.30 | 36.30 | 36.30 | 35.05 | 66066 | -1.53% |
| 18 Nov 2021 | 35.85 | 36.15 | 36.70 | 35.40 | 58629 | 0.42% |
| 17 Nov 2021 | 35.70 | 36.35 | 36.35 | 35.25 | 76016 | 0.00% |
| 16 Nov 2021 | 35.70 | 36.35 | 36.35 | 35.30 | 90424 | 0.28% |
| 15 Nov 2021 | 35.60 | 36.70 | 36.70 | 35.30 | 79211 | -1.11% |
| 12 Nov 2021 | 36.00 | 36.35 | 36.70 | 35.50 | 57845 | 0.28% |
| 11 Nov 2021 | 35.90 | 36.45 | 36.45 | 35.20 | 72665 | 0.42% |
| 10 Nov 2021 | 35.75 | 36.50 | 36.50 | 35.30 | 54963 | 0.00% |
| 09 Nov 2021 | 35.75 | 36.35 | 36.35 | 35.25 | 61677 | -0.14% |
| 08 Nov 2021 | 35.80 | 36.40 | 36.40 | 35.40 | 69304 | -0.14% |
| 04 Nov 2021 | 35.85 | 36.60 | 36.60 | 35.50 | 44832 | 0.56% |
| 03 Nov 2021 | 35.65 | 36.20 | 36.20 | 35.10 | 53567 | -0.14% |
| 02 Nov 2021 | 35.70 | 36.90 | 36.90 | 35.30 | 46356 | 0.14% |
| 01 Nov 2021 | 35.65 | 36.20 | 36.35 | 35.30 | 31502 | 1.42% |
| 29 Oct 2021 | 35.15 | 36.00 | 36.00 | 35.00 | 38774 | -1.82% |
| 28 Oct 2021 | 35.80 | 36.50 | 36.50 | 35.60 | 26406 | 0.14% |
| 27 Oct 2021 | 35.75 | 36.50 | 36.50 | 35.30 | 74942 | -0.97% |
| 26 Oct 2021 | 36.10 | 36.70 | 36.70 | 35.60 | 35599 | 0.00% |
| 25 Oct 2021 | 36.10 | 37.00 | 37.00 | 35.10 | 61459 | 0.28% |
| 22 Oct 2021 | 36.00 | 36.85 | 36.85 | 35.65 | 38964 | -0.55% |
| 21 Oct 2021 | 36.20 | 36.75 | 36.75 | 35.40 | 51745 | 1.69% |
| 20 Oct 2021 | 35.60 | 37.20 | 37.20 | 35.20 | 57808 | -0.14% |
| 19 Oct 2021 | 35.65 | 36.90 | 36.90 | 35.20 | 77389 | -1.79% |
| 18 Oct 2021 | 36.30 | 37.40 | 37.40 | 35.70 | 38584 | 1.26% |
| 14 Oct 2021 | 35.85 | 36.90 | 36.90 | 35.30 | 77356 | -1.38% |
| 13 Oct 2021 | 36.35 | 36.60 | 36.60 | 35.50 | 54038 | 1.68% |
| 12 Oct 2021 | 35.75 | 37.00 | 37.20 | 35.50 | 42200 | -0.83% |
| 11 Oct 2021 | 36.05 | 35.85 | 36.50 | 35.20 | 65135 | 0.56% |
| 08 Oct 2021 | 35.85 | 36.00 | 36.20 | 34.80 | 43621 | 0.56% |
| 07 Oct 2021 | 35.65 | 36.40 | 36.40 | 33.00 | 46332 | 0.00% |
| 06 Oct 2021 | 35.65 | 35.50 | 36.80 | 35.20 | 51224 | 0.99% |
| 05 Oct 2021 | 35.30 | 35.95 | 35.95 | 34.50 | 41838 | -0.98% |
| 04 Oct 2021 | 35.65 | 36.15 | 36.15 | 35.05 | 38836 | 2.30% |
| 01 Oct 2021 | 34.85 | 35.50 | 35.50 | 33.20 | 83449 | -1.69% |
| 30 Sep 2021 | 35.45 | 35.95 | 35.95 | 34.70 | 71033 | 1.58% |
| 29 Sep 2021 | 34.90 | 36.15 | 36.15 | 34.30 | 69829 | -0.43% |
| 28 Sep 2021 | 35.05 | 35.90 | 35.90 | 34.65 | 31346 | -0.43% |
| 27 Sep 2021 | 35.20 | 35.40 | 35.40 | 34.00 | 76794 | 2.18% |
| 24 Sep 2021 | 34.45 | 34.65 | 34.75 | 33.85 | 55082 | 1.77% |
| 23 Sep 2021 | 33.85 | 35.00 | 35.00 | 33.50 | 52047 | -1.88% |
| 22 Sep 2021 | 34.50 | 36.00 | 36.00 | 33.00 | 43744 | 0.58% |
| 21 Sep 2021 | 34.30 | 34.50 | 34.90 | 33.70 | 31221 | -0.87% |
| 20 Sep 2021 | 34.60 | 35.00 | 35.00 | 33.20 | 47701 | -0.43% |
| 17 Sep 2021 | 34.75 | 36.20 | 36.20 | 34.05 | 43979 | 0.14% |
| 16 Sep 2021 | 34.70 | 35.15 | 35.15 | 33.50 | 64927 | 1.91% |
| 15 Sep 2021 | 34.05 | 34.10 | 34.10 | 33.50 | 45934 | 0.89% |
| 14 Sep 2021 | 33.75 | 33.85 | 33.85 | 32.80 | 88295 | 3.37% |
| 13 Sep 2021 | 32.65 | 33.25 | 33.50 | 32.20 | 118798 | 1.08% |
| 09 Sep 2021 | 32.30 | 32.40 | 32.75 | 31.80 | 43528 | 2.54% |
| 08 Sep 2021 | 31.50 | 33.00 | 33.70 | 29.55 | 147812 | -1.56% |
| 07 Sep 2021 | 32.00 | 32.00 | 32.30 | 31.50 | 44506 | 0.00% |
| 06 Sep 2021 | 32.00 | 32.95 | 33.00 | 31.60 | 43280 | -0.47% |
| 03 Sep 2021 | 32.15 | 33.95 | 33.95 | 31.60 | 52930 | 0.16% |
| 02 Sep 2021 | 32.10 | 34.20 | 34.20 | 31.90 | 63214 | -1.83% |
| 01 Sep 2021 | 32.70 | 35.00 | 35.00 | 32.55 | 69763 | -1.95% |
| 31 Aug 2021 | 33.35 | 34.40 | 34.80 | 33.10 | 51743 | -0.45% |
| 30 Aug 2021 | 33.50 | 33.50 | 34.30 | 33.10 | 45544 | 0.00% |
| 27 Aug 2021 | 33.50 | 34.00 | 34.45 | 33.40 | 36250 | -1.03% |
| 26 Aug 2021 | 33.85 | 34.90 | 34.90 | 33.00 | 70046 | -0.44% |
| 25 Aug 2021 | 34.00 | 34.90 | 34.90 | 33.50 | 19042 | -0.29% |
| 24 Aug 2021 | 34.10 | 35.00 | 35.15 | 33.50 | 40911 | -1.30% |
| 23 Aug 2021 | 34.55 | 35.40 | 35.65 | 34.35 | 39359 | 0.14% |
| 20 Aug 2021 | 34.50 | 35.50 | 35.85 | 34.35 | 56788 | -2.54% |
| 18 Aug 2021 | 35.40 | 36.40 | 36.80 | 34.70 | 58622 | -0.70% |
| 17 Aug 2021 | 35.65 | 36.20 | 36.20 | 34.90 | 44206 | -0.28% |
| 16 Aug 2021 | 35.75 | 36.20 | 36.40 | 35.10 | 42274 | 1.42% |
| 13 Aug 2021 | 35.25 | 35.90 | 36.80 | 34.50 | 39571 | -0.70% |
| 12 Aug 2021 | 35.50 | 36.00 | 36.00 | 34.70 | 51613 | 2.60% |
| 11 Aug 2021 | 34.60 | 36.40 | 36.70 | 34.00 | 95701 | -3.22% |
| 10 Aug 2021 | 35.75 | 36.60 | 37.00 | 35.00 | 84732 | -0.56% |
| 09 Aug 2021 | 35.95 | 36.45 | 37.35 | 35.30 | 45321 | 0.84% |
| 06 Aug 2021 | 35.65 | 36.95 | 37.15 | 35.50 | 54858 | -1.11% |
| 05 Aug 2021 | 36.05 | 36.65 | 37.50 | 35.50 | 68827 | 0.00% |
| 04 Aug 2021 | 36.05 | 36.80 | 37.40 | 35.85 | 62460 | -1.50% |
| 03 Aug 2021 | 36.60 | 36.30 | 37.50 | 35.80 | 64018 | 2.09% |
| 02 Aug 2021 | 35.85 | 36.50 | 36.50 | 35.65 | 94503 | -0.55% |
| 30 Jul 2021 | 36.05 | 36.45 | 36.70 | 35.00 | 138900 | 0.84% |
| 29 Jul 2021 | 35.75 | 35.80 | 36.90 | 35.30 | 71105 | 0.70% |
| 28 Jul 2021 | 35.50 | 35.25 | 36.25 | 35.10 | 68122 | 0.71% |
| 27 Jul 2021 | 35.25 | 35.60 | 36.50 | 34.95 | 76342 | 0.00% |
| 26 Jul 2021 | 35.25 | 36.80 | 36.80 | 34.00 | 154612 | -2.22% |
| 23 Jul 2021 | 36.05 | 35.00 | 37.30 | 33.80 | 714800 | 4.64% |
| 22 Jul 2021 | 34.45 | 35.50 | 35.50 | 33.90 | 35040 | -0.14% |
| 20 Jul 2021 | 34.50 | 35.35 | 35.85 | 33.65 | 76780 | 1.62% |
| 19 Jul 2021 | 33.95 | 34.70 | 35.60 | 33.80 | 66187 | -1.02% |
| 16 Jul 2021 | 34.30 | 35.85 | 35.85 | 33.70 | 42038 | 0.15% |
| 15 Jul 2021 | 34.25 | 34.60 | 36.00 | 34.10 | 43801 | 0.15% |
| 14 Jul 2021 | 34.20 | 34.90 | 34.90 | 33.70 | 49825 | -0.15% |
| 13 Jul 2021 | 34.25 | 35.40 | 35.40 | 33.70 | 46624 | -1.72% |
| 12 Jul 2021 | 34.85 | 34.30 | 36.40 | 33.70 | 326977 | 3.41% |
| 09 Jul 2021 | 33.70 | 34.40 | 34.40 | 33.40 | 40364 | -0.30% |
| 08 Jul 2021 | 33.80 | 34.35 | 34.70 | 33.50 | 38457 | -0.73% |
| 07 Jul 2021 | 34.05 | 34.50 | 34.70 | 33.50 | 33510 | 0.89% |
| 06 Jul 2021 | 33.75 | 34.40 | 34.55 | 33.50 | 49495 | -0.59% |
| 05 Jul 2021 | 33.95 | 33.85 | 34.60 | 33.30 | 63819 | 1.95% |
| 02 Jul 2021 | 33.30 | 34.30 | 34.45 | 32.95 | 85553 | -0.45% |
| 01 Jul 2021 | 33.45 | 33.60 | 33.85 | 33.00 | 34518 | 0.15% |
| 30 Jun 2021 | 33.40 | 33.80 | 33.90 | 33.15 | 34045 | 1.21% |
| 29 Jun 2021 | 33.00 | 33.00 | 33.40 | 32.60 | 66297 | 0.61% |
| 28 Jun 2021 | 32.80 | 32.90 | 33.35 | 32.35 | 54414 | 0.15% |
| 25 Jun 2021 | 32.75 | 33.20 | 33.20 | 32.15 | 51956 | 0.46% |
| 24 Jun 2021 | 32.60 | 32.80 | 32.80 | 31.85 | 71506 | 1.24% |
| 23 Jun 2021 | 32.20 | 32.45 | 32.70 | 31.55 | 51521 | 0.63% |
| 22 Jun 2021 | 32.00 | 31.80 | 32.10 | 31.20 | 40305 | 1.75% |
| 21 Jun 2021 | 31.45 | 31.75 | 31.80 | 31.00 | 28713 | 0.00% |
| 18 Jun 2021 | 31.45 | 31.80 | 32.10 | 31.00 | 28372 | 0.48% |
| 17 Jun 2021 | 31.30 | 31.65 | 32.10 | 31.05 | 45154 | -0.95% |
| 16 Jun 2021 | 31.60 | 31.80 | 31.95 | 30.95 | 40850 | 0.64% |
| 15 Jun 2021 | 31.40 | 31.75 | 32.05 | 31.35 | 33612 | -0.79% |
| 14 Jun 2021 | 31.65 | 32.00 | 32.20 | 31.40 | 51403 | -0.47% |
| 11 Jun 2021 | 31.80 | 32.10 | 32.20 | 31.65 | 41892 | 0.32% |
| 10 Jun 2021 | 31.70 | 31.85 | 32.15 | 31.40 | 32595 | 0.48% |
| 09 Jun 2021 | 31.55 | 32.05 | 32.15 | 31.50 | 33390 | -0.63% |
| 08 Jun 2021 | 31.75 | 31.85 | 32.20 | 31.50 | 45188 | -0.16% |
| 07 Jun 2021 | 31.80 | 32.00 | 32.40 | 31.60 | 53824 | 0.32% |
| 04 Jun 2021 | 31.70 | 32.00 | 32.00 | 31.60 | 31742 | -0.16% |
| 03 Jun 2021 | 31.75 | 31.85 | 32.00 | 31.60 | 36162 | 0.47% |
| 02 Jun 2021 | 31.60 | 31.90 | 32.00 | 31.45 | 33169 | -0.16% |
| 01 Jun 2021 | 31.65 | 32.00 | 32.15 | 31.45 | 49562 | -0.63% |
| 31 May 2021 | 31.85 | 32.00 | 32.30 | 31.65 | 30365 | -0.16% |
| 28 May 2021 | 31.90 | 32.10 | 32.40 | 31.45 | 50772 | -0.47% |
| 27 May 2021 | 32.05 | 32.00 | 32.30 | 31.60 | 59193 | 1.26% |
| 26 May 2021 | 31.65 | 31.90 | 32.00 | 31.50 | 47706 | 0.16% |
| 25 May 2021 | 31.60 | 31.95 | 31.95 | 31.30 | 46864 | 0.80% |
| 24 May 2021 | 31.35 | 32.70 | 32.85 | 31.20 | 57229 | -1.72% |
| 21 May 2021 | 31.90 | 32.80 | 32.80 | 31.50 | 82335 | -1.39% |
| 20 May 2021 | 32.35 | 33.25 | 33.25 | 31.50 | 87657 | 1.09% |
| 19 May 2021 | 32.00 | 34.00 | 34.00 | 31.00 | 209551 | -5.74% |
| 18 May 2021 | 33.95 | 36.20 | 36.20 | 32.50 | 755079 | 12.42% |
| 17 May 2021 | 30.20 | 30.20 | 30.20 | 29.50 | 605019 | 19.84% |
| 14 May 2021 | 25.20 | 23.95 | 26.50 | 23.30 | 164786 | 5.00% |
| 12 May 2021 | 24.00 | 24.00 | 24.50 | 23.05 | 60421 | 1.69% |
| 11 May 2021 | 23.60 | 23.50 | 24.20 | 23.00 | 50465 | -0.21% |
| 10 May 2021 | 23.65 | 23.80 | 23.80 | 22.90 | 72219 | 3.28% |
| 07 May 2021 | 22.90 | 23.75 | 23.90 | 22.50 | 43753 | -1.29% |
| 06 May 2021 | 23.20 | 23.40 | 24.00 | 22.75 | 75621 | -0.43% |
| 05 May 2021 | 23.30 | 23.90 | 23.95 | 22.80 | 50557 | -0.64% |
| 04 May 2021 | 23.45 | 24.40 | 24.45 | 22.70 | 36680 | 0.21% |
| 03 May 2021 | 23.40 | 24.50 | 24.60 | 22.50 | 44388 | -0.85% |
| 30 Apr 2021 | 23.60 | 23.00 | 24.60 | 22.90 | 45804 | 1.29% |
| 29 Apr 2021 | 23.30 | 23.90 | 23.95 | 22.45 | 47302 | 0.65% |
| 28 Apr 2021 | 23.15 | 24.00 | 24.65 | 22.95 | 48276 | -1.28% |
| 27 Apr 2021 | 23.45 | 24.35 | 24.35 | 22.10 | 59255 | 2.63% |
| 26 Apr 2021 | 22.85 | 23.00 | 25.00 | 22.85 | 49661 | -0.65% |
| 23 Apr 2021 | 23.00 | 23.50 | 23.50 | 22.70 | 50800 | 0.66% |
| 22 Apr 2021 | 22.85 | 25.15 | 25.15 | 22.70 | 49995 | -0.87% |
| 20 Apr 2021 | 23.05 | 24.00 | 25.50 | 22.80 | 75299 | -1.07% |
| 19 Apr 2021 | 23.30 | 23.30 | 26.75 | 23.00 | 36568 | 1.08% |
| 16 Apr 2021 | 23.05 | 25.85 | 25.85 | 22.40 | 38347 | -0.22% |
| 15 Apr 2021 | 23.10 | 23.60 | 23.60 | 22.10 | 41913 | 2.21% |
| 13 Apr 2021 | 22.60 | 24.00 | 24.75 | 22.00 | 61469 | -3.83% |
| 12 Apr 2021 | 23.50 | 23.85 | 25.00 | 22.00 | 55591 | 0.86% |
| 09 Apr 2021 | 23.30 | 24.25 | 24.25 | 22.60 | 68178 | -2.10% |
| 08 Apr 2021 | 23.80 | 25.40 | 25.40 | 23.00 | 28212 | -0.63% |
| 07 Apr 2021 | 23.95 | 25.20 | 25.20 | 23.40 | 34261 | 0.63% |
| 06 Apr 2021 | 23.80 | 27.80 | 27.80 | 22.50 | 44188 | -0.42% |
| 05 Apr 2021 | 23.90 | 25.60 | 25.60 | 22.30 | 33098 | -3.04% |
| 01 Apr 2021 | 24.65 | 25.50 | 25.50 | 24.00 | 31799 | -0.60% |
| 31 Mar 2021 | 24.80 | 25.85 | 25.85 | 24.50 | 13550 | 0.40% |
| 30 Mar 2021 | 24.70 | 25.90 | 26.45 | 24.15 | 16224 | -4.26% |
| 26 Mar 2021 | 25.80 | 27.40 | 27.40 | 25.70 | 19797 | 1.18% |
| 25 Mar 2021 | 25.50 | 25.75 | 27.20 | 24.55 | 22221 | 2.20% |
| 24 Mar 2021 | 24.95 | 25.90 | 25.90 | 24.75 | 23410 | -2.16% |
| 23 Mar 2021 | 25.50 | 26.00 | 26.35 | 25.25 | 17270 | -1.54% |
| 22 Mar 2021 | 25.90 | 26.70 | 26.70 | 25.10 | 16094 | -0.38% |
| 19 Mar 2021 | 26.00 | 26.95 | 26.95 | 25.45 | 21155 | 1.17% |
| 18 Mar 2021 | 25.70 | 26.90 | 26.90 | 25.40 | 28833 | -2.84% |
| 17 Mar 2021 | 26.45 | 26.00 | 27.00 | 25.80 | 36247 | 1.34% |
| 16 Mar 2021 | 26.10 | 27.00 | 27.30 | 26.00 | 19379 | 0.38% |
| 15 Mar 2021 | 26.00 | 26.00 | 26.85 | 25.50 | 21474 | -1.14% |
| 12 Mar 2021 | 26.30 | 26.65 | 27.25 | 24.45 | 47758 | 1.15% |
| 10 Mar 2021 | 26.00 | 27.00 | 27.15 | 25.90 | 32557 | -0.95% |
| 09 Mar 2021 | 26.25 | 26.10 | 28.50 | 25.00 | 18910 | -0.38% |
| 08 Mar 2021 | 26.35 | 27.80 | 27.80 | 24.50 | 21948 | 5.61% |
| 05 Mar 2021 | 24.95 | 26.15 | 26.20 | 20.95 | 65398 | -4.59% |
| 04 Mar 2021 | 26.15 | 28.00 | 28.00 | 25.00 | 16510 | 0.19% |
| 03 Mar 2021 | 26.10 | 26.90 | 26.90 | 26.05 | 9173 | -1.69% |
| 02 Mar 2021 | 26.55 | 26.25 | 26.90 | 25.90 | 14360 | 1.72% |
| 01 Mar 2021 | 26.10 | 26.45 | 27.00 | 26.00 | 35998 | -0.19% |
| 26 Feb 2021 | 26.15 | 27.10 | 27.10 | 26.00 | 43280 | 0.58% |
| 25 Feb 2021 | 26.00 | 27.20 | 28.00 | 25.90 | 26562 | -1.14% |
| 24 Feb 2021 | 26.30 | 27.00 | 27.10 | 26.00 | 14327 | 0.38% |
| 23 Feb 2021 | 26.20 | 26.90 | 27.55 | 25.95 | 15529 | 0.96% |
| 22 Feb 2021 | 25.95 | 27.75 | 27.75 | 25.80 | 15676 | -2.08% |
| 19 Feb 2021 | 26.50 | 26.95 | 27.70 | 26.00 | 17039 | 0.19% |
| 18 Feb 2021 | 26.45 | 27.75 | 27.75 | 26.25 | 9040 | 0.76% |
| 17 Feb 2021 | 26.25 | 27.85 | 27.85 | 25.75 | 11037 | 0.96% |
| 16 Feb 2021 | 26.00 | 27.20 | 27.20 | 25.60 | 5303 | -1.89% |
| 15 Feb 2021 | 26.50 | 28.30 | 28.30 | 25.25 | 14246 | 0.95% |
| 12 Feb 2021 | 26.25 | 28.40 | 28.40 | 25.75 | 12588 | -4.55% |
| 11 Feb 2021 | 27.50 | 28.00 | 28.00 | 27.25 | 7094 | 0.55% |
| 10 Feb 2021 | 27.35 | 28.00 | 28.00 | 27.20 | 14242 | -0.55% |
| 09 Feb 2021 | 27.50 | 28.00 | 28.35 | 27.50 | 8073 | 0.73% |
| 08 Feb 2021 | 27.30 | 29.70 | 29.70 | 27.00 | 8317 | 0.55% |
| 05 Feb 2021 | 27.15 | 29.75 | 29.75 | 25.75 | 8308 | 1.69% |
| 04 Feb 2021 | 26.70 | 27.40 | 27.40 | 26.20 | 32510 | 0.00% |
| 03 Feb 2021 | 26.70 | 26.95 | 27.20 | 25.70 | 15877 | 4.09% |
| 02 Feb 2021 | 25.65 | 25.50 | 26.70 | 24.65 | 15336 | 0.20% |
| 01 Feb 2021 | 25.60 | 26.30 | 29.95 | 25.00 | 23490 | -3.76% |
| 29 Jan 2021 | 26.60 | 24.70 | 27.50 | 24.70 | 20304 | 1.53% |
| 28 Jan 2021 | 26.20 | 28.00 | 28.00 | 24.00 | 12979 | 9.17% |
| 27 Jan 2021 | 24.00 | 25.00 | 29.55 | 22.15 | 65762 | -3.81% |
| 25 Jan 2021 | 24.95 | 30.30 | 30.30 | 22.20 | 29051 | -8.44% |
| 22 Jan 2021 | 27.25 | 29.80 | 29.80 | 25.25 | 27110 | -0.37% |
| 21 Jan 2021 | 27.35 | 29.80 | 29.80 | 27.00 | 8095 | -2.50% |
| 20 Jan 2021 | 28.05 | 30.20 | 30.20 | 27.10 | 4603 | 0.72% |
| 19 Jan 2021 | 27.85 | 28.95 | 28.95 | 27.00 | 111952 | 1.09% |
| 18 Jan 2021 | 27.55 | 29.40 | 29.40 | 26.95 | 26210 | -1.96% |
| 15 Jan 2021 | 28.10 | 29.85 | 29.85 | 26.75 | 18951 | -3.27% |
| 14 Jan 2021 | 29.05 | 30.95 | 30.95 | 28.50 | 11052 | 1.40% |
| 13 Jan 2021 | 28.65 | 30.50 | 30.50 | 27.10 | 12105 | -4.66% |
| 12 Jan 2021 | 30.05 | 31.00 | 31.00 | 28.30 | 19227 | 0.17% |
| 11 Jan 2021 | 30.00 | 32.00 | 32.00 | 29.20 | 21110 | 2.56% |
| 08 Jan 2021 | 29.25 | 30.25 | 30.25 | 27.90 | 33717 | 3.17% |
| 07 Jan 2021 | 28.35 | 27.90 | 28.50 | 26.90 | 21079 | 1.98% |
| 06 Jan 2021 | 27.80 | 25.55 | 28.60 | 25.00 | 39658 | 8.17% |
| 05 Jan 2021 | 25.70 | 26.00 | 26.30 | 25.00 | 6387 | -2.28% |
| 04 Jan 2021 | 26.30 | 26.30 | 26.50 | 25.65 | 6158 | 0.57% |
| 01 Jan 2021 | 26.15 | 26.00 | 26.40 | 25.55 | 9078 | 0.58% |
| 31 Dec 2020 | 26.00 | 26.45 | 26.45 | 25.00 | 11670 | 0.19% |
| 30 Dec 2020 | 25.95 | 26.50 | 26.50 | 25.50 | 5308 | 0.39% |
| 29 Dec 2020 | 25.85 | 26.50 | 26.50 | 25.05 | 4079 | -0.19% |
| 28 Dec 2020 | 25.90 | 27.15 | 27.15 | 25.40 | 2479 | 2.57% |
| 24 Dec 2020 | 25.25 | 26.50 | 26.50 | 24.80 | 16274 | -2.13% |
