Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 341.10 | 341.10 | 341.10 | 341.10 | 6 | 1.99% |
| 18 Dec 2025 | 334.45 | 334.45 | 334.45 | 334.45 | 105 | 2.00% |
| 17 Dec 2025 | 327.90 | 327.00 | 327.90 | 327.00 | 395 | 1.99% |
| 16 Dec 2025 | 321.50 | 321.50 | 321.50 | 321.50 | 156 | 2.00% |
| 15 Dec 2025 | 315.20 | 315.20 | 315.20 | 315.20 | 9 | 1.99% |
| 12 Dec 2025 | 309.05 | 309.05 | 309.05 | 309.05 | 15 | 2.00% |
| 11 Dec 2025 | 303.00 | 303.00 | 303.00 | 303.00 | 60 | 1.99% |
| 10 Dec 2025 | 297.10 | 297.10 | 297.10 | 297.10 | 170 | 1.99% |
| 09 Dec 2025 | 291.30 | 291.30 | 291.30 | 291.00 | 236 | 2.00% |
| 08 Dec 2025 | 285.60 | 285.60 | 285.60 | 285.60 | 105 | 5.00% |
| 05 Dec 2025 | 272.00 | 272.00 | 272.00 | 272.00 | 521 | 5.00% |
| 04 Dec 2025 | 259.05 | 259.05 | 259.05 | 234.50 | 1183 | 4.98% |
| 03 Dec 2025 | 246.75 | 225.00 | 246.75 | 225.00 | 3397 | 5.00% |
| 01 Dec 2025 | 235.00 | 224.00 | 235.00 | 224.00 | 301 | 0.00% |
| 28 Nov 2025 | 235.00 | 230.00 | 240.95 | 224.00 | 203 | 2.22% |
| 27 Nov 2025 | 229.90 | 229.90 | 229.90 | 229.90 | 66 | 0.00% |
| 26 Nov 2025 | 229.90 | 230.00 | 230.00 | 229.90 | 112 | -0.04% |
| 25 Nov 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 9 | 4.55% |
| 24 Nov 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 1 | 2.33% |
| 21 Nov 2025 | 215.00 | 214.00 | 215.00 | 214.00 | 59 | 0.00% |
| 20 Nov 2025 | 215.00 | 209.00 | 215.00 | 209.00 | 49 | -2.27% |
| 19 Nov 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 110 | -2.22% |
| 18 Nov 2025 | 225.00 | 236.00 | 236.00 | 225.00 | 220 | -4.66% |
| 17 Nov 2025 | 236.00 | 236.75 | 236.75 | 230.00 | 329 | 4.66% |
| 14 Nov 2025 | 225.50 | 225.75 | 225.75 | 204.50 | 829 | 4.88% |
| 13 Nov 2025 | 215.00 | 223.00 | 223.65 | 213.00 | 163 | 0.94% |
| 12 Nov 2025 | 213.00 | 223.65 | 223.65 | 213.00 | 111 | -4.76% |
| 11 Nov 2025 | 223.65 | 222.50 | 223.65 | 213.00 | 321 | 5.00% |
| 10 Nov 2025 | 213.00 | 213.05 | 213.05 | 213.00 | 138 | 0.00% |
| 07 Nov 2025 | 213.00 | 213.00 | 213.00 | 213.00 | 100 | 0.00% |
| 06 Nov 2025 | 213.00 | 213.00 | 213.00 | 213.00 | 91 | 0.00% |
| 04 Nov 2025 | 213.00 | 213.00 | 213.00 | 213.00 | 3 | 0.00% |
| 03 Nov 2025 | 213.00 | 213.00 | 213.00 | 213.00 | 25 | 0.47% |
| 31 Oct 2025 | 212.00 | 212.00 | 212.00 | 212.00 | 40 | 0.00% |
| 30 Oct 2025 | 212.00 | 212.00 | 212.00 | 212.00 | 2 | 0.95% |
| 29 Oct 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 50 | 0.00% |
| 28 Oct 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 14 | 0.00% |
| 27 Oct 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 2078 | -1.15% |
| 24 Oct 2025 | 212.45 | 212.45 | 212.45 | 212.45 | 3860 | 1.41% |
| 23 Oct 2025 | 209.50 | 209.50 | 209.50 | 209.50 | 26 | -1.99% |
| 21 Oct 2025 | 213.75 | 213.75 | 213.75 | 213.75 | 125 | 1.98% |
| 20 Oct 2025 | 209.60 | 209.60 | 209.60 | 209.60 | 520 | 2.00% |
| 17 Oct 2025 | 205.50 | 201.90 | 205.90 | 201.90 | 157 | 1.78% |
| 16 Oct 2025 | 201.90 | 201.95 | 201.95 | 201.90 | 612 | 1.97% |
| 15 Oct 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 55 | 1.98% |
| 14 Oct 2025 | 194.15 | 190.35 | 194.15 | 190.35 | 75 | 2.00% |
| 13 Oct 2025 | 190.35 | 190.35 | 190.35 | 190.35 | 50 | 1.96% |
| 07 Oct 2025 | 186.70 | 186.70 | 186.70 | 186.70 | 2 | 0.00% |
| 03 Oct 2025 | 186.70 | 186.00 | 186.70 | 186.00 | 94 | 1.99% |
| 01 Oct 2025 | 183.05 | 183.05 | 183.05 | 183.05 | 20 | 1.98% |
| 30 Sep 2025 | 179.50 | 179.50 | 179.50 | 179.50 | 195 | 1.99% |
| 29 Sep 2025 | 176.00 | 176.00 | 176.00 | 176.00 | 43 | 2.00% |
| 25 Sep 2025 | 172.55 | 172.55 | 172.55 | 172.55 | 1 | -1.99% |
| 24 Sep 2025 | 176.05 | 176.05 | 176.05 | 176.05 | 100 | 2.00% |
| 22 Sep 2025 | 172.60 | 172.60 | 172.60 | 172.60 | 1 | 1.98% |
| 19 Sep 2025 | 169.25 | 169.25 | 169.25 | 169.25 | 18 | 1.99% |
| 18 Sep 2025 | 165.95 | 165.95 | 165.95 | 165.95 | 149 | 2.00% |
| 17 Sep 2025 | 162.70 | 162.70 | 162.70 | 162.70 | 9 | 1.97% |
| 16 Sep 2025 | 159.55 | 159.55 | 159.55 | 159.55 | 9 | 1.98% |
| 10 Sep 2025 | 156.45 | 156.45 | 156.45 | 156.45 | 105 | 1.99% |
| 09 Sep 2025 | 153.40 | 153.40 | 153.40 | 138.80 | 19 | 5.00% |
| 08 Sep 2025 | 146.10 | 146.10 | 146.10 | 146.10 | 2 | 4.99% |
| 05 Sep 2025 | 139.15 | 139.15 | 139.15 | 139.15 | 5 | 4.98% |
| 03 Sep 2025 | 132.55 | 132.55 | 132.55 | 132.55 | 108 | 4.99% |
| 02 Sep 2025 | 126.25 | 126.25 | 126.25 | 126.25 | 500 | 4.99% |
| 01 Sep 2025 | 120.25 | 120.25 | 120.25 | 120.25 | 2 | 4.98% |
| 20 Aug 2025 | 114.55 | 114.55 | 114.55 | 114.55 | 15 | 0.00% |
| 19 Aug 2025 | 114.55 | 114.55 | 114.55 | 114.55 | 10 | 0.00% |
| 18 Aug 2025 | 114.55 | 114.55 | 114.55 | 114.55 | 1 | 1.96% |
| 11 Aug 2025 | 112.35 | 112.35 | 112.35 | 112.35 | 5 | 0.00% |
| 08 Aug 2025 | 112.35 | 112.35 | 112.35 | 112.35 | 1 | 2.00% |
| 06 Aug 2025 | 110.15 | 110.15 | 110.15 | 110.15 | 1 | 1.99% |
| 05 Aug 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 1 | 1.98% |
| 28 Jul 2025 | 105.90 | 105.90 | 105.90 | 105.90 | 24 | 1.97% |
| 18 Jul 2025 | 103.85 | 103.85 | 103.85 | 103.85 | 38 | 4.95% |
| 17 Jul 2025 | 98.95 | 98.95 | 98.95 | 98.95 | 1 | 4.99% |
| 16 Jul 2025 | 94.25 | 94.25 | 94.25 | 94.25 | 33 | 4.96% |
| 08 Jul 2025 | 89.80 | 89.80 | 89.80 | 89.80 | 1 | -4.97% |
| 04 Jul 2025 | 94.50 | 94.50 | 94.50 | 94.50 | 25 | 5.00% |
| 03 Jul 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 174 | -3.43% |
| 02 Jul 2025 | 93.20 | 93.20 | 93.20 | 93.20 | 7 | -4.99% |
| 01 Jul 2025 | 98.10 | 98.10 | 98.10 | 98.10 | 1 | -3.82% |
| 30 Jun 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 665 | -4.98% |
| 27 Jun 2025 | 107.35 | 107.40 | 107.40 | 107.35 | 51 | -5.00% |
| 26 Jun 2025 | 113.00 | 118.90 | 118.90 | 113.00 | 301 | -4.96% |
| 25 Jun 2025 | 118.90 | 118.90 | 118.90 | 118.90 | 125 | -4.99% |
| 24 Jun 2025 | 125.15 | 125.15 | 125.15 | 125.15 | 25 | -4.97% |
| 20 Jun 2025 | 131.70 | 131.70 | 131.70 | 131.70 | 254 | -4.98% |
| 19 Jun 2025 | 138.60 | 138.05 | 152.55 | 138.05 | 76 | -4.61% |
| 16 Jun 2025 | 145.30 | 145.30 | 145.30 | 145.30 | 125 | -4.97% |
| 12 Jun 2025 | 152.90 | 152.90 | 152.90 | 152.90 | 30 | -4.97% |
| 09 Jun 2025 | 160.90 | 160.90 | 160.90 | 160.90 | 375 | -4.99% |
| 02 Jun 2025 | 169.35 | 169.35 | 169.35 | 169.35 | 500 | -4.99% |
| 26 May 2025 | 178.25 | 178.25 | 178.25 | 178.25 | 501 | -4.98% |
| 28 Apr 2025 | 187.60 | 187.60 | 187.60 | 187.60 | 520 | -4.99% |
| 16 Apr 2025 | 197.45 | 197.45 | 197.45 | 197.45 | 15 | -4.98% |
| 15 Apr 2025 | 207.80 | 188.10 | 207.80 | 188.10 | 661 | 4.98% |
| 24 Mar 2025 | 197.95 | 197.95 | 197.95 | 197.95 | 500 | -4.99% |
| 10 Mar 2025 | 208.35 | 208.35 | 208.35 | 208.35 | 500 | -4.99% |
| 03 Mar 2025 | 219.30 | 219.30 | 219.30 | 219.30 | 646 | -4.98% |
| 25 Feb 2025 | 230.80 | 230.80 | 230.80 | 230.80 | 4 | -2.02% |
| 24 Feb 2025 | 235.55 | 235.60 | 235.60 | 235.55 | 201 | 4.97% |
| 14 Feb 2025 | 224.40 | 224.40 | 224.40 | 224.40 | 1 | 0.00% |
| 11 Feb 2025 | 224.40 | 224.40 | 224.40 | 224.40 | 3 | 4.98% |
| 10 Feb 2025 | 213.75 | 213.75 | 213.75 | 213.75 | 10 | 0.00% |
| 23 Dec 2024 | 213.75 | 213.75 | 213.75 | 213.75 | 418 | -5.00% |
| 09 Dec 2024 | 225.00 | 213.75 | 225.00 | 213.75 | 1222 | 0.00% |
| 25 Nov 2024 | 225.00 | 225.00 | 225.00 | 225.00 | 100 | -0.07% |
| 18 Nov 2024 | 225.15 | 237.00 | 237.00 | 225.15 | 656 | -5.00% |
| 11 Nov 2024 | 237.00 | 214.60 | 237.00 | 214.60 | 31 | 4.94% |
| 04 Nov 2024 | 225.85 | 225.85 | 225.85 | 225.85 | 220 | -4.99% |
| 28 Oct 2024 | 237.70 | 237.50 | 250.00 | 237.50 | 276 | -4.92% |
| 21 Oct 2024 | 250.00 | 238.40 | 250.00 | 238.40 | 209 | -0.36% |
| 14 Oct 2024 | 250.90 | 239.35 | 251.00 | 239.35 | 318 | -0.40% |
| 27 Sep 2024 | 251.90 | 251.90 | 251.90 | 249.90 | 269 | 4.98% |
| 26 Sep 2024 | 239.95 | 239.95 | 239.95 | 239.95 | 1 | 4.83% |
| 25 Sep 2024 | 228.90 | 207.10 | 228.90 | 207.10 | 103 | 5.00% |
| 24 Sep 2024 | 218.00 | 207.50 | 218.00 | 207.50 | 1295 | -0.18% |
| 23 Sep 2024 | 218.40 | 197.60 | 218.40 | 197.60 | 1161 | 5.00% |
| 20 Sep 2024 | 208.00 | 208.00 | 208.00 | 208.00 | 203 | -4.98% |
| 19 Sep 2024 | 218.90 | 198.55 | 218.90 | 198.55 | 35 | 4.74% |
| 18 Sep 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 880 | -5.00% |
| 17 Sep 2024 | 220.00 | 199.50 | 220.00 | 199.50 | 1697 | 4.79% |
| 16 Sep 2024 | 209.95 | 209.95 | 209.95 | 209.95 | 10 | -5.00% |
| 13 Sep 2024 | 221.00 | 211.60 | 233.00 | 211.60 | 2332 | -0.76% |
| 12 Sep 2024 | 222.70 | 222.70 | 222.70 | 222.70 | 50 | -4.99% |
| 09 Sep 2024 | 234.40 | 234.40 | 234.40 | 234.40 | 350 | -4.99% |
| 02 Sep 2024 | 246.70 | 246.70 | 246.70 | 246.70 | 1 | -4.99% |
| 26 Aug 2024 | 259.65 | 259.65 | 259.65 | 259.65 | 1000 | -4.99% |
| 19 Aug 2024 | 273.30 | 273.30 | 273.30 | 273.30 | 1070 | 4.99% |
| 12 Aug 2024 | 260.30 | 261.00 | 280.00 | 260.30 | 2105 | -5.00% |
| 05 Aug 2024 | 274.00 | 274.00 | 274.00 | 274.00 | 220 | 0.00% |
| 29 Jul 2024 | 274.00 | 274.00 | 274.00 | 262.00 | 250 | -0.35% |
| 22 Jul 2024 | 274.95 | 274.95 | 274.95 | 274.95 | 70 | 0.00% |
| 15 Jul 2024 | 274.95 | 274.95 | 274.95 | 274.95 | 100 | 0.00% |
| 08 Jul 2024 | 274.95 | 274.95 | 274.95 | 274.95 | 116 | 4.98% |
| 24 Jun 2024 | 261.90 | 261.90 | 261.90 | 261.90 | 6 | 0.00% |
| 11 Jun 2024 | 261.90 | 261.90 | 261.90 | 261.90 | 6 | 4.99% |
| 10 Jun 2024 | 249.45 | 249.45 | 249.45 | 249.45 | 25 | 4.99% |
| 29 Apr 2024 | 237.60 | 237.60 | 237.60 | 237.60 | 55 | 0.00% |
| 01 Apr 2024 | 237.60 | 237.60 | 237.60 | 237.60 | 695 | 0.00% |
| 18 Mar 2024 | 237.60 | 237.60 | 237.60 | 237.60 | 994 | 4.99% |
| 11 Mar 2024 | 226.30 | 226.30 | 226.30 | 226.30 | 2615 | 0.00% |
| 04 Mar 2024 | 226.30 | 226.30 | 226.30 | 226.30 | 501 | 0.00% |
| 19 Feb 2024 | 226.30 | 226.30 | 226.30 | 226.30 | 936 | 0.00% |
| 12 Feb 2024 | 226.30 | 226.30 | 226.30 | 226.30 | 65 | 4.99% |
| 05 Feb 2024 | 215.55 | 215.55 | 215.55 | 215.55 | 95 | 0.00% |
| 29 Jan 2024 | 215.55 | 215.55 | 215.55 | 215.55 | 50 | 0.00% |
| 08 Jan 2024 | 215.55 | 215.55 | 215.55 | 215.55 | 113 | 4.99% |
| 01 Jan 2024 | 205.30 | 205.30 | 205.30 | 205.30 | 1 | 0.00% |
| 18 Dec 2023 | 205.30 | 196.00 | 205.30 | 195.50 | 50 | 0.00% |
| 11 Dec 2023 | 205.30 | 195.10 | 205.30 | 195.10 | 226 | 0.00% |
| 28 Nov 2023 | 205.30 | 205.30 | 205.30 | 205.30 | 125 | 4.99% |
| 20 Nov 2023 | 195.55 | 195.55 | 195.55 | 195.55 | 656 | 4.99% |
| 13 Nov 2023 | 186.25 | 205.80 | 205.80 | 186.25 | 51 | -4.97% |
| 23 Oct 2023 | 196.00 | 196.00 | 196.00 | 196.00 | 30 | 0.00% |
| 16 Oct 2023 | 196.00 | 196.00 | 196.00 | 196.00 | 230 | 0.00% |
| 09 Oct 2023 | 196.00 | 195.00 | 196.00 | 195.00 | 204 | 0.90% |
| 03 Oct 2023 | 194.25 | 194.25 | 194.25 | 194.25 | 511 | 0.00% |
| 18 Sep 2023 | 194.25 | 194.25 | 194.25 | 194.25 | 35 | -4.99% |
| 11 Sep 2023 | 204.45 | 204.45 | 204.45 | 204.45 | 299 | -0.20% |
| 28 Aug 2023 | 204.85 | 204.95 | 204.95 | 204.50 | 301 | -0.05% |
| 21 Aug 2023 | 204.95 | 195.70 | 204.95 | 195.70 | 105 | -0.51% |
| 14 Aug 2023 | 206.00 | 206.15 | 206.15 | 206.00 | 124 | 4.91% |
| 07 Aug 2023 | 196.35 | 196.35 | 196.35 | 186.55 | 10100 | 0.00% |
| 31 Jul 2023 | 196.35 | 196.35 | 196.35 | 196.35 | 10 | 0.00% |
| 17 Jul 2023 | 196.35 | 196.35 | 196.35 | 196.35 | 1 | 0.00% |
| 10 Jul 2023 | 196.35 | 196.35 | 196.35 | 196.35 | 15 | 5.00% |
| 03 Jul 2023 | 187.00 | 187.00 | 187.00 | 187.00 | 55 | 0.00% |
| 26 Jun 2023 | 187.00 | 187.00 | 187.00 | 187.00 | 2983 | 0.00% |
| 19 Jun 2023 | 187.00 | 187.00 | 187.00 | 187.00 | 350 | 0.00% |
| 12 Jun 2023 | 187.00 | 187.00 | 187.00 | 187.00 | 3651 | 5.00% |
| 05 Jun 2023 | 178.10 | 178.10 | 178.10 | 178.10 | 194 | 0.00% |
| 29 May 2023 | 178.10 | 178.10 | 178.10 | 178.10 | 46 | 0.00% |
| 15 May 2023 | 178.10 | 178.10 | 178.10 | 178.10 | 300 | 0.00% |
| 08 May 2023 | 178.10 | 178.10 | 178.10 | 178.10 | 3132 | 4.98% |
| 02 May 2023 | 169.65 | 169.65 | 169.65 | 169.65 | 25 | 0.00% |
| 03 Apr 2023 | 169.65 | 169.65 | 169.65 | 169.65 | 50 | 0.00% |
| 27 Mar 2023 | 169.65 | 169.65 | 169.65 | 169.65 | 88 | 0.00% |
| 20 Mar 2023 | 169.65 | 169.65 | 169.65 | 169.65 | 50 | 4.98% |
| 13 Mar 2023 | 161.60 | 161.60 | 161.60 | 161.60 | 80 | 0.00% |
| 06 Mar 2023 | 161.60 | 161.60 | 161.60 | 161.60 | 2 | 0.00% |
| 27 Feb 2023 | 161.60 | 161.60 | 161.60 | 161.60 | 10 | 0.00% |
| 06 Feb 2023 | 161.60 | 161.60 | 161.60 | 161.60 | 1001 | 0.00% |
| 30 Jan 2023 | 161.60 | 161.60 | 161.60 | 160.80 | 8006 | 0.00% |
| 23 Jan 2023 | 161.60 | 161.60 | 161.60 | 161.60 | 30 | 0.00% |
| 12 Jan 2023 | 161.60 | 161.60 | 161.60 | 161.60 | 200 | 4.97% |
| 11 Jan 2023 | 153.95 | 153.95 | 153.95 | 153.95 | 100 | 4.98% |
| 10 Jan 2023 | 146.65 | 146.65 | 146.65 | 146.65 | 1031 | 4.97% |
| 09 Jan 2023 | 139.70 | 139.70 | 139.70 | 139.70 | 1 | 5.00% |
| 06 Jan 2023 | 133.05 | 133.05 | 133.05 | 133.05 | 1 | 4.97% |
| 05 Jan 2023 | 126.75 | 126.75 | 126.75 | 126.75 | 2 | 4.97% |
| 03 Jan 2023 | 120.75 | 120.75 | 120.75 | 120.75 | 100 | 5.00% |
| 29 Dec 2022 | 115.00 | 115.00 | 115.00 | 115.00 | 193 | -0.43% |
| 28 Dec 2022 | 115.50 | 115.50 | 115.50 | 115.50 | 155 | -4.98% |
| 19 Dec 2022 | 121.55 | 121.55 | 121.55 | 121.55 | 23 | -1.98% |
| 14 Dec 2022 | 124.00 | 124.00 | 124.00 | 124.00 | 5 | 0.00% |
| 13 Dec 2022 | 124.00 | 124.00 | 124.00 | 124.00 | 1 | 0.81% |
| 07 Dec 2022 | 123.00 | 123.00 | 123.00 | 123.00 | 100 | 0.00% |
| 02 Dec 2022 | 123.00 | 123.00 | 123.00 | 123.00 | 53 | -1.99% |
| 29 Nov 2022 | 125.50 | 124.75 | 125.50 | 116.20 | 419 | 2.62% |
| 28 Nov 2022 | 122.30 | 122.30 | 122.30 | 122.30 | 68 | 4.98% |
| 25 Nov 2022 | 116.50 | 119.60 | 119.60 | 116.25 | 593 | 2.24% |
| 24 Nov 2022 | 113.95 | 113.95 | 113.95 | 113.95 | 130 | 4.97% |
| 23 Nov 2022 | 108.55 | 108.55 | 108.55 | 108.55 | 155 | 4.98% |
| 21 Nov 2022 | 103.40 | 103.40 | 103.40 | 103.40 | 25 | 4.50% |
| 18 Nov 2022 | 98.95 | 98.95 | 98.95 | 98.95 | 3 | -4.90% |
| 17 Nov 2022 | 104.05 | 104.05 | 104.05 | 104.05 | 51 | 4.99% |
| 16 Nov 2022 | 99.10 | 91.20 | 100.00 | 91.20 | 14 | 3.23% |
| 15 Nov 2022 | 96.00 | 90.00 | 96.00 | 90.00 | 250 | 2.67% |
| 14 Nov 2022 | 93.50 | 93.50 | 93.50 | 93.50 | 1 | 0.00% |
| 11 Nov 2022 | 93.50 | 93.50 | 93.50 | 93.50 | 1 | 5.00% |
| 10 Nov 2022 | 89.05 | 89.05 | 89.05 | 89.05 | 1 | 4.95% |
| 07 Nov 2022 | 84.85 | 84.85 | 84.85 | 84.85 | 125 | 4.95% |
| 02 Nov 2022 | 80.85 | 80.85 | 80.85 | 80.85 | 14 | 5.00% |
| 25 Oct 2022 | 77.00 | 77.00 | 77.00 | 77.00 | 2 | 0.00% |
| 24 Oct 2022 | 77.00 | 77.00 | 77.00 | 77.00 | 2 | -4.94% |
| 21 Oct 2022 | 81.00 | 81.00 | 81.00 | 81.00 | 32 | -4.93% |
| 20 Oct 2022 | 85.20 | 85.20 | 85.20 | 85.20 | 46 | 0.00% |
| 19 Oct 2022 | 85.20 | 85.20 | 85.20 | 85.20 | 670 | 4.99% |
| 18 Oct 2022 | 81.15 | 81.15 | 81.15 | 81.15 | 1030 | 4.98% |
| 17 Oct 2022 | 77.30 | 77.30 | 77.30 | 77.30 | 9 | 4.96% |
| 12 Oct 2022 | 73.65 | 73.65 | 73.65 | 73.65 | 10 | 0.00% |
| 07 Oct 2022 | 73.65 | 73.65 | 73.65 | 73.65 | 2 | -4.91% |
| 06 Oct 2022 | 77.45 | 77.45 | 77.45 | 77.45 | 50 | -4.97% |
| 04 Oct 2022 | 81.50 | 81.50 | 81.50 | 81.50 | 2 | -4.96% |
| 03 Oct 2022 | 85.75 | 85.75 | 85.75 | 85.75 | 2 | -4.99% |
| 30 Sep 2022 | 90.25 | 90.25 | 90.25 | 90.25 | 2 | -5.00% |
| 29 Sep 2022 | 95.00 | 105.00 | 105.00 | 95.00 | 4 | -5.00% |
| 28 Sep 2022 | 100.00 | 100.00 | 100.00 | 100.00 | 2 | -4.99% |
| 27 Sep 2022 | 105.25 | 105.25 | 105.25 | 105.25 | 2 | -4.97% |
| 26 Sep 2022 | 110.75 | 110.75 | 110.75 | 110.75 | 2 | -4.98% |
| 23 Sep 2022 | 116.55 | 116.55 | 116.55 | 116.55 | 2 | -4.97% |
| 22 Sep 2022 | 122.65 | 122.65 | 122.65 | 122.65 | 2 | -5.00% |
| 21 Sep 2022 | 129.10 | 129.10 | 129.10 | 129.10 | 99 | -4.97% |
| 14 Sep 2022 | 135.85 | 135.85 | 135.85 | 135.85 | 1007 | 4.98% |
| 07 Sep 2022 | 129.40 | 129.40 | 129.40 | 129.40 | 20 | -4.99% |
| 06 Sep 2022 | 136.20 | 136.20 | 136.20 | 136.20 | 2 | -4.99% |
| 02 Sep 2022 | 143.35 | 143.35 | 143.35 | 143.35 | 50 | 0.00% |
| 29 Aug 2022 | 143.35 | 143.35 | 143.35 | 143.35 | 34 | 4.98% |
| 26 Aug 2022 | 136.55 | 136.55 | 136.55 | 136.55 | 2 | 5.00% |
| 25 Aug 2022 | 130.05 | 130.05 | 130.05 | 130.05 | 5 | 4.96% |
| 24 Aug 2022 | 123.90 | 112.10 | 123.90 | 112.10 | 76 | 5.00% |
| 23 Aug 2022 | 118.00 | 118.00 | 118.00 | 118.00 | 12 | 4.94% |
| 22 Aug 2022 | 112.45 | 112.45 | 112.45 | 112.45 | 29 | 5.00% |
| 19 Aug 2022 | 107.10 | 107.10 | 107.10 | 107.10 | 2 | 5.00% |
| 18 Aug 2022 | 102.00 | 97.00 | 102.00 | 97.00 | 86 | 4.94% |
| 17 Aug 2022 | 97.20 | 97.20 | 97.20 | 97.20 | 12 | 4.97% |
| 16 Aug 2022 | 92.60 | 92.60 | 92.60 | 92.60 | 1 | 4.99% |
| 12 Aug 2022 | 88.20 | 84.00 | 88.20 | 84.00 | 7 | 5.00% |
| 11 Aug 2022 | 84.00 | 84.00 | 84.00 | 84.00 | 1 | 5.00% |
| 10 Aug 2022 | 80.00 | 80.00 | 80.00 | 80.00 | 1 | 4.99% |
| 08 Aug 2022 | 76.20 | 76.20 | 76.20 | 76.20 | 1272 | 4.96% |
| 05 Aug 2022 | 72.60 | 72.60 | 72.60 | 72.60 | 178 | 4.99% |
| 04 Aug 2022 | 69.15 | 69.15 | 69.15 | 69.15 | 10 | 4.93% |
| 03 Aug 2022 | 65.90 | 65.90 | 65.90 | 65.90 | 100 | 4.94% |
| 02 Aug 2022 | 62.80 | 62.80 | 62.80 | 62.80 | 108 | 4.93% |
| 01 Aug 2022 | 59.85 | 59.85 | 59.85 | 59.85 | 1 | 5.00% |
| 29 Jul 2022 | 57.00 | 57.40 | 57.40 | 57.00 | 1637 | 4.20% |
| 28 Jul 2022 | 54.70 | 54.70 | 54.70 | 54.70 | 26 | 4.99% |
| 27 Jun 2022 | 52.10 | 52.10 | 52.10 | 52.10 | 5 | -4.93% |
| 07 Jun 2022 | 54.80 | 54.80 | 54.80 | 54.80 | 9 | 4.88% |
| 18 May 2022 | 52.25 | 52.25 | 52.25 | 52.25 | 70 | 4.92% |
| 16 May 2022 | 49.80 | 49.80 | 49.80 | 49.80 | 92 | 4.95% |
| 13 May 2022 | 47.45 | 47.45 | 47.45 | 47.45 | 1 | 4.98% |
| 05 May 2022 | 45.20 | 45.20 | 45.20 | 45.20 | 1 | 4.99% |
| 02 May 2022 | 43.05 | 38.95 | 43.05 | 38.95 | 1099 | 5.00% |
| 27 Apr 2022 | 41.00 | 41.00 | 41.00 | 41.00 | 243 | 3.93% |
| 22 Apr 2022 | 39.45 | 39.45 | 39.45 | 39.45 | 6 | 4.92% |
| 12 Apr 2022 | 37.60 | 37.60 | 37.60 | 37.60 | 5 | 4.88% |
| 08 Apr 2022 | 35.85 | 35.85 | 35.85 | 35.85 | 1 | 4.98% |
| 06 Apr 2022 | 34.15 | 34.15 | 34.15 | 34.15 | 1 | 4.92% |
| 23 Mar 2022 | 32.55 | 32.55 | 32.55 | 32.55 | 40 | 5.00% |
| 14 Mar 2022 | 31.00 | 31.00 | 31.00 | 31.00 | 2500 | -3.58% |
| 04 Mar 2022 | 32.15 | 32.15 | 32.15 | 32.15 | 10 | 0.63% |
| 02 Mar 2022 | 31.95 | 31.95 | 31.95 | 31.95 | 1 | -4.77% |
| 25 Feb 2022 | 33.55 | 33.55 | 33.55 | 33.55 | 1 | -4.96% |
| 24 Feb 2022 | 35.30 | 35.30 | 35.30 | 35.30 | 1 | -4.98% |
| 23 Feb 2022 | 37.15 | 37.15 | 37.15 | 37.15 | 1 | -4.87% |
| 18 Feb 2022 | 39.05 | 38.65 | 39.05 | 38.65 | 101 | -3.94% |
| 17 Feb 2022 | 40.65 | 40.65 | 40.65 | 40.65 | 3 | -4.91% |
| 11 Feb 2022 | 42.75 | 42.75 | 42.75 | 42.75 | 1 | -4.58% |
| 10 Feb 2022 | 44.80 | 44.80 | 44.80 | 44.80 | 11 | -4.88% |
| 09 Feb 2022 | 47.10 | 47.10 | 47.10 | 47.10 | 1 | -4.94% |
| 07 Feb 2022 | 49.55 | 49.55 | 49.55 | 49.55 | 2 | -4.99% |
| 04 Feb 2022 | 52.15 | 52.15 | 52.15 | 52.15 | 1 | -4.84% |
| 03 Feb 2022 | 54.80 | 54.80 | 54.80 | 54.80 | 1 | -4.94% |
| 01 Feb 2022 | 57.65 | 57.65 | 57.65 | 57.65 | 1 | -4.95% |
| 31 Jan 2022 | 60.65 | 66.85 | 66.85 | 60.55 | 147 | -4.79% |
| 28 Jan 2022 | 63.70 | 63.70 | 63.70 | 63.70 | 1 | 4.94% |
| 27 Jan 2022 | 60.70 | 60.70 | 60.70 | 60.70 | 1 | 4.84% |
| 25 Jan 2022 | 57.90 | 52.40 | 57.90 | 52.40 | 30 | 4.99% |
| 24 Jan 2022 | 55.15 | 55.15 | 55.15 | 55.15 | 1 | -4.91% |
| 21 Jan 2022 | 58.00 | 58.00 | 58.00 | 58.00 | 1 | -5.00% |
| 20 Jan 2022 | 61.05 | 58.05 | 61.05 | 58.05 | 31 | 0.00% |
| 19 Jan 2022 | 61.05 | 61.00 | 61.05 | 61.00 | 11 | -4.91% |
| 18 Jan 2022 | 64.20 | 58.10 | 64.20 | 58.10 | 88 | 4.99% |
| 14 Jan 2022 | 61.15 | 61.15 | 61.15 | 61.15 | 10 | -4.97% |
| 13 Jan 2022 | 64.35 | 64.35 | 64.35 | 64.35 | 18 | -4.95% |
| 12 Jan 2022 | 67.70 | 67.70 | 67.70 | 67.70 | 10 | -4.85% |
| 10 Jan 2022 | 71.15 | 71.15 | 71.15 | 71.15 | 3 | -4.94% |
| 06 Jan 2022 | 74.85 | 74.85 | 74.85 | 74.85 | 3 | 0.00% |
| 15 Nov 2021 | 74.85 | 74.85 | 74.85 | 74.85 | 5 | 4.98% |
| 03 Nov 2021 | 71.30 | 71.30 | 71.30 | 71.30 | 1 | 0.00% |
| 11 Oct 2021 | 71.30 | 71.30 | 71.30 | 71.30 | 1 | 4.85% |
| 22 Sep 2021 | 68.00 | 68.00 | 68.00 | 68.00 | 3 | 0.44% |
| 21 Sep 2021 | 67.70 | 67.70 | 67.70 | 67.70 | 1 | -4.98% |
| 17 Sep 2021 | 71.25 | 76.50 | 76.50 | 71.25 | 92 | -5.00% |
| 16 Sep 2021 | 75.00 | 82.45 | 82.45 | 75.00 | 765 | -4.52% |
| 14 Sep 2021 | 78.55 | 78.55 | 78.55 | 78.55 | 1 | 2.01% |
| 13 Sep 2021 | 77.00 | 80.85 | 80.85 | 77.00 | 13 | 0.00% |
| 08 Sep 2021 | 77.00 | 77.00 | 77.00 | 77.00 | 200 | 0.00% |
| 26 Aug 2021 | 77.00 | 77.00 | 77.00 | 77.00 | 8 | 0.00% |
| 25 Aug 2021 | 77.00 | 77.00 | 77.00 | 77.00 | 1 | 1.12% |
| 18 Aug 2021 | 76.15 | 84.00 | 84.00 | 76.15 | 11 | -4.99% |
| 17 Aug 2021 | 80.15 | 88.00 | 88.00 | 80.00 | 105 | -4.58% |
| 16 Aug 2021 | 84.00 | 84.00 | 84.00 | 84.00 | 25 | 4.87% |
| 13 Aug 2021 | 80.10 | 80.10 | 80.10 | 80.10 | 3 | 0.31% |
| 10 Aug 2021 | 79.85 | 79.85 | 79.85 | 79.85 | 100 | 5.00% |
| 09 Aug 2021 | 76.05 | 76.05 | 76.05 | 76.05 | 1369 | 4.97% |
| 06 Aug 2021 | 72.45 | 72.45 | 72.45 | 72.45 | 3191 | 5.00% |
| 05 Aug 2021 | 69.00 | 69.00 | 69.00 | 69.00 | 1525 | 0.00% |
| 04 Aug 2021 | 69.00 | 69.00 | 69.00 | 69.00 | 1202 | 0.00% |
| 02 Aug 2021 | 69.00 | 68.40 | 70.00 | 68.40 | 565 | -4.17% |
| 30 Jul 2021 | 72.00 | 70.00 | 73.25 | 70.00 | 681 | -2.04% |
| 27 Jul 2021 | 73.50 | 73.50 | 73.50 | 73.50 | 140 | 5.00% |
| 23 Jul 2021 | 70.00 | 70.00 | 70.00 | 70.00 | 105 | 0.00% |
| 22 Jul 2021 | 70.00 | 70.00 | 70.00 | 70.00 | 500 | 0.14% |
| 20 Jul 2021 | 69.90 | 69.90 | 69.90 | 69.90 | 250 | 0.14% |
| 19 Jul 2021 | 69.80 | 67.50 | 69.80 | 67.05 | 574 | 4.96% |
| 16 Jul 2021 | 66.50 | 66.50 | 66.50 | 66.50 | 50 | 0.00% |
| 13 Jul 2021 | 66.50 | 66.50 | 66.50 | 66.50 | 600 | 0.00% |
| 12 Jul 2021 | 66.50 | 70.55 | 70.75 | 66.50 | 482 | -5.00% |
| 09 Jul 2021 | 70.00 | 67.20 | 70.00 | 67.20 | 2 | 4.17% |
| 08 Jul 2021 | 67.20 | 67.20 | 67.20 | 67.20 | 1 | 0.00% |
| 02 Jul 2021 | 67.20 | 67.20 | 67.20 | 67.20 | 1 | 0.00% |
| 17 Jun 2021 | 67.20 | 67.20 | 67.20 | 67.20 | 1000 | 0.00% |
| 16 Jun 2021 | 67.20 | 67.20 | 67.20 | 67.20 | 3 | -0.07% |
| 09 Jun 2021 | 67.25 | 66.00 | 69.30 | 66.00 | 35 | 1.89% |
| 08 Jun 2021 | 66.00 | 65.00 | 66.00 | 65.00 | 500 | 0.00% |
| 02 Jun 2021 | 66.00 | 66.00 | 66.00 | 66.00 | 5 | 0.00% |
| 26 May 2021 | 66.00 | 66.00 | 66.00 | 66.00 | 1 | 0.00% |
| 25 May 2021 | 66.00 | 66.00 | 66.00 | 66.00 | 25 | 0.00% |
| 21 May 2021 | 66.00 | 66.00 | 66.00 | 66.00 | 5 | 0.00% |
| 20 May 2021 | 66.00 | 66.00 | 66.00 | 66.00 | 1 | 0.00% |
| 14 May 2021 | 66.00 | 66.00 | 66.00 | 66.00 | 201 | 1.46% |
| 05 May 2021 | 65.05 | 65.05 | 65.05 | 65.05 | 1300 | 1.96% |
| 04 May 2021 | 63.80 | 61.30 | 63.80 | 61.30 | 1000 | 2.00% |
| 03 May 2021 | 62.55 | 62.55 | 62.55 | 62.55 | 50 | 0.00% |
| 30 Apr 2021 | 62.55 | 62.50 | 62.55 | 62.50 | 1400 | 1.96% |
| 28 Apr 2021 | 61.35 | 61.35 | 61.35 | 61.35 | 53 | 2.00% |
| 22 Apr 2021 | 60.15 | 60.15 | 60.15 | 60.15 | 30 | 1.95% |
| 20 Apr 2021 | 59.00 | 59.00 | 59.00 | 59.00 | 100 | 1.99% |
| 19 Apr 2021 | 57.85 | 57.85 | 57.85 | 57.85 | 10 | 1.94% |
| 15 Apr 2021 | 56.75 | 56.75 | 56.75 | 56.75 | 1 | 1.98% |
| 12 Apr 2021 | 55.65 | 55.65 | 55.65 | 55.65 | 50 | 1.92% |
| 08 Apr 2021 | 54.60 | 54.60 | 54.60 | 54.60 | 5 | 4.40% |
| 07 Apr 2021 | 52.30 | 52.30 | 52.30 | 52.30 | 117 | 4.91% |
| 06 Apr 2021 | 49.85 | 49.85 | 49.85 | 49.85 | 5 | 4.95% |
| 05 Apr 2021 | 47.50 | 47.50 | 47.50 | 47.50 | 10 | 4.97% |
| 01 Apr 2021 | 45.25 | 45.25 | 45.25 | 45.25 | 10 | 4.99% |
| 31 Mar 2021 | 43.10 | 43.10 | 43.10 | 43.10 | 24 | 4.99% |
| 30 Mar 2021 | 41.05 | 43.65 | 43.65 | 41.05 | 182 | -1.32% |
| 26 Mar 2021 | 41.60 | 41.60 | 41.60 | 41.60 | 50 | 4.92% |
| 25 Mar 2021 | 39.65 | 39.65 | 39.65 | 39.65 | 50 | 4.89% |
| 24 Mar 2021 | 37.80 | 37.80 | 37.80 | 37.80 | 50 | 5.00% |
| 23 Mar 2021 | 36.00 | 36.45 | 36.45 | 36.00 | 319 | 3.60% |
| 22 Mar 2021 | 34.75 | 34.75 | 34.75 | 34.75 | 50 | 4.98% |
| 19 Mar 2021 | 33.10 | 33.10 | 33.10 | 33.10 | 85 | 4.91% |
| 18 Mar 2021 | 31.55 | 28.55 | 31.55 | 28.55 | 48 | 4.99% |
| 16 Mar 2021 | 30.05 | 30.05 | 30.05 | 30.05 | 50 | -4.91% |
| 12 Mar 2021 | 31.60 | 33.25 | 33.25 | 31.60 | 5 | -4.96% |
| 10 Mar 2021 | 33.25 | 33.25 | 33.25 | 33.25 | 31 | -5.00% |
| 05 Mar 2021 | 35.00 | 35.00 | 35.00 | 35.00 | 64 | 4.79% |
| 02 Mar 2021 | 33.40 | 33.40 | 33.40 | 33.40 | 50 | 0.00% |
| 23 Feb 2021 | 33.40 | 33.40 | 33.40 | 33.40 | 50 | -4.98% |
| 06 Jan 2021 | 35.15 | 35.15 | 35.15 | 35.15 | 1 | -5.00% |
