SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 01 Apr 2026 | 40.00 | 40.86 | 40.86 | 39.89 | 709 | 2.77% |
| 30 Mar 2026 | 38.92 | 42.99 | 42.99 | 38.92 | 685 | -4.96% |
| 27 Mar 2026 | 40.95 | 40.95 | 40.95 | 40.95 | 485 | 5.00% |
| 23 Mar 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 1 | -3.20% |
| 20 Mar 2026 | 40.29 | 40.29 | 40.29 | 40.29 | 1 | 4.98% |
| 18 Mar 2026 | 38.38 | 38.38 | 38.38 | 38.38 | 1 | 0.00% |
| 17 Mar 2026 | 38.38 | 38.38 | 38.38 | 38.38 | 408 | 4.98% |
| 16 Mar 2026 | 36.56 | 40.40 | 40.40 | 36.56 | 23 | -4.99% |
| 13 Mar 2026 | 38.48 | 42.52 | 42.52 | 38.48 | 2 | -4.99% |
| 12 Mar 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 100 | 1.25% |
| 11 Mar 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 184 | 0.00% |
| 10 Mar 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 1 | -4.99% |
| 05 Mar 2026 | 42.10 | 42.10 | 44.36 | 42.10 | 413 | -0.36% |
| 04 Mar 2026 | 42.25 | 46.64 | 46.64 | 42.25 | 977 | -4.89% |
| 26 Feb 2026 | 44.42 | 49.08 | 49.08 | 44.42 | 2 | -4.98% |
| 25 Feb 2026 | 46.75 | 49.21 | 49.21 | 46.75 | 187 | -5.00% |
| 24 Feb 2026 | 49.21 | 51.79 | 51.79 | 49.21 | 15 | -4.98% |
| 23 Feb 2026 | 51.79 | 51.79 | 51.79 | 51.79 | 1 | 0.00% |
| 20 Feb 2026 | 51.79 | 55.65 | 55.65 | 51.79 | 98 | -4.99% |
| 19 Feb 2026 | 54.51 | 57.37 | 57.37 | 54.51 | 305 | -4.99% |
| 17 Feb 2026 | 57.37 | 57.37 | 57.37 | 57.37 | 35 | 5.00% |
| 16 Feb 2026 | 54.64 | 54.64 | 54.64 | 54.64 | 11 | 5.00% |
| 12 Feb 2026 | 52.04 | 52.04 | 52.04 | 52.04 | 76 | 0.00% |
| 11 Feb 2026 | 52.04 | 52.04 | 52.04 | 52.04 | 5 | 0.00% |
| 10 Feb 2026 | 52.04 | 51.40 | 53.97 | 51.40 | 12 | 1.25% |
| 02 Feb 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 1 | 0.00% |
| 27 Jan 2026 | 51.40 | 51.40 | 51.40 | 50.70 | 18 | 1.88% |
| 23 Jan 2026 | 50.45 | 51.45 | 51.45 | 50.16 | 41 | 2.96% |
| 21 Jan 2026 | 49.00 | 49.74 | 49.74 | 49.00 | 100 | -1.49% |
| 20 Jan 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 1 | -4.99% |
| 19 Jan 2026 | 52.35 | 55.00 | 55.00 | 52.35 | 56 | -4.99% |
| 16 Jan 2026 | 55.10 | 58.00 | 58.00 | 55.10 | 49 | -5.00% |
| 13 Jan 2026 | 58.00 | 62.50 | 62.50 | 58.00 | 12 | -4.89% |
| 12 Jan 2026 | 60.98 | 60.98 | 60.98 | 60.98 | 10 | 0.30% |
| 08 Jan 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 7 | 0.00% |
| 07 Jan 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 203 | -5.00% |
| 29 Dec 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 10 | -3.03% |
| 26 Dec 2025 | 66.00 | 66.46 | 66.46 | 66.00 | 45 | -0.69% |
| 24 Dec 2025 | 66.46 | 66.46 | 66.46 | 66.46 | 10 | -4.99% |
| 19 Dec 2025 | 69.95 | 69.95 | 69.95 | 69.95 | 1 | 0.00% |
| 10 Dec 2025 | 69.95 | 69.95 | 69.95 | 69.95 | 5 | 0.00% |
| 05 Dec 2025 | 69.95 | 69.95 | 69.95 | 69.95 | 5 | -0.07% |
| 27 Nov 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 200 | 0.00% |
| 25 Nov 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 1 | -1.41% |
| 14 Nov 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 14 | -4.74% |
| 12 Nov 2025 | 74.53 | 74.53 | 78.25 | 74.53 | 11 | 0.00% |
| 11 Nov 2025 | 74.53 | 74.53 | 74.53 | 74.53 | 1605 | 4.99% |
| 03 Nov 2025 | 70.99 | 70.99 | 70.99 | 70.99 | 2 | -0.17% |
| 30 Oct 2025 | 71.11 | 71.11 | 71.11 | 71.11 | 11 | 0.00% |
| 27 Oct 2025 | 71.11 | 71.11 | 71.11 | 71.11 | 1 | 0.00% |
| 23 Oct 2025 | 71.11 | 71.11 | 71.11 | 71.11 | 1 | 0.00% |
| 21 Oct 2025 | 71.11 | 71.11 | 71.11 | 71.11 | 2 | 0.00% |
| 20 Oct 2025 | 71.11 | 71.11 | 71.11 | 71.11 | 53 | -5.00% |
| 16 Oct 2025 | 74.85 | 74.63 | 74.85 | 74.63 | 50 | -0.20% |
| 10 Oct 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 1 | 0.00% |
| 08 Oct 2025 | 75.00 | 72.50 | 75.00 | 72.50 | 8 | 3.45% |
| 01 Oct 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 1 | -0.18% |
| 30 Sep 2025 | 72.63 | 72.63 | 72.63 | 72.63 | 5 | -0.49% |
| 29 Sep 2025 | 72.99 | 73.00 | 76.65 | 72.99 | 326 | -0.01% |
| 26 Sep 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 10 | 0.00% |
| 25 Sep 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 1 | 0.00% |
| 23 Sep 2025 | 73.00 | 74.46 | 74.46 | 73.00 | 5 | 0.00% |
| 18 Sep 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 187 | -0.03% |
| 17 Sep 2025 | 73.02 | 73.02 | 73.02 | 73.02 | 22 | 0.00% |
| 16 Sep 2025 | 73.02 | 73.02 | 73.02 | 73.02 | 3 | 4.99% |
| 15 Sep 2025 | 69.55 | 70.23 | 70.23 | 69.55 | 62 | -0.49% |
| 12 Sep 2025 | 69.89 | 70.25 | 70.25 | 69.89 | 261 | 4.45% |
| 11 Sep 2025 | 66.91 | 66.91 | 66.91 | 66.91 | 143 | 4.99% |
| 10 Sep 2025 | 63.73 | 63.73 | 63.73 | 63.73 | 30 | 4.99% |
| 08 Sep 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 1 | 0.00% |
| 03 Sep 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 13 | 0.00% |
| 02 Sep 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 100 | -0.16% |
| 01 Sep 2025 | 60.80 | 61.00 | 61.00 | 60.80 | 120 | -0.33% |
| 29 Aug 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 4 | -0.07% |
| 28 Aug 2025 | 61.04 | 61.29 | 61.29 | 60.99 | 70 | -0.41% |
| 26 Aug 2025 | 61.29 | 61.29 | 61.29 | 61.29 | 130 | 4.98% |
| 25 Aug 2025 | 58.38 | 58.38 | 58.38 | 58.38 | 9 | 0.00% |
| 21 Aug 2025 | 58.38 | 58.09 | 58.38 | 58.09 | 98 | -4.51% |
| 20 Aug 2025 | 61.14 | 61.44 | 61.44 | 61.14 | 6 | -0.49% |
| 18 Aug 2025 | 61.44 | 61.44 | 61.44 | 61.44 | 6 | 0.00% |
| 13 Aug 2025 | 61.44 | 61.44 | 61.44 | 61.44 | 2 | -0.49% |
| 07 Aug 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 10 | 0.00% |
| 06 Aug 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 448 | -4.99% |
| 31 Jul 2025 | 64.98 | 64.98 | 64.98 | 64.98 | 48 | 0.00% |
| 30 Jul 2025 | 64.98 | 64.98 | 64.98 | 64.98 | 27 | 0.00% |
| 29 Jul 2025 | 64.98 | 64.98 | 64.98 | 64.98 | 2 | 0.00% |
| 28 Jul 2025 | 64.98 | 68.74 | 68.74 | 64.98 | 26 | -5.00% |
| 25 Jul 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 50 | -4.99% |
| 24 Jul 2025 | 71.99 | 72.67 | 72.67 | 69.04 | 393 | -0.94% |
| 23 Jul 2025 | 72.67 | 76.41 | 76.41 | 72.59 | 722 | -4.89% |
| 22 Jul 2025 | 76.41 | 76.41 | 76.41 | 76.41 | 305 | 4.99% |
| 21 Jul 2025 | 72.78 | 72.78 | 72.78 | 72.78 | 79 | 4.99% |
| 18 Jul 2025 | 69.32 | 69.32 | 69.32 | 69.32 | 182 | 5.00% |
| 17 Jul 2025 | 66.02 | 63.50 | 66.02 | 63.50 | 631 | 4.99% |
| 16 Jul 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 72 | 4.99% |
| 15 Jul 2025 | 59.89 | 58.46 | 59.89 | 58.46 | 96 | 5.00% |
| 14 Jul 2025 | 57.04 | 57.04 | 58.46 | 57.04 | 1924 | -5.00% |
| 11 Jul 2025 | 60.04 | 60.04 | 60.04 | 60.04 | 111 | -5.00% |
| 10 Jul 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 37 | -4.89% |
| 08 Jul 2025 | 66.45 | 66.45 | 66.45 | 66.45 | 425 | 0.00% |
| 07 Jul 2025 | 66.45 | 66.45 | 66.45 | 66.45 | 290 | 0.00% |
| 03 Jul 2025 | 66.45 | 66.45 | 66.45 | 66.45 | 1 | 0.00% |
| 30 Jun 2025 | 66.45 | 66.45 | 66.45 | 66.45 | 201 | 0.00% |
| 26 Jun 2025 | 66.45 | 66.45 | 66.45 | 66.45 | 1 | 0.00% |
| 25 Jun 2025 | 66.45 | 66.45 | 66.45 | 66.45 | 1 | 0.00% |
| 24 Jun 2025 | 66.45 | 66.45 | 66.45 | 66.45 | 4 | 0.00% |
| 23 Jun 2025 | 66.45 | 66.45 | 66.45 | 66.45 | 10 | -1.99% |
| 11 Jun 2025 | 67.80 | 67.80 | 67.80 | 67.80 | 22 | -1.99% |
| 10 Jun 2025 | 69.18 | 69.18 | 69.18 | 69.18 | 713 | -2.00% |
| 09 Jun 2025 | 70.59 | 70.59 | 70.59 | 70.59 | 511 | -2.00% |
| 06 Jun 2025 | 72.03 | 72.03 | 72.03 | 72.03 | 2 | -2.00% |
| 05 Jun 2025 | 73.50 | 74.00 | 74.00 | 73.50 | 107 | -1.75% |
| 04 Jun 2025 | 74.81 | 74.81 | 74.81 | 74.81 | 1 | 0.00% |
| 03 Jun 2025 | 74.81 | 74.81 | 74.81 | 74.81 | 2 | 1.99% |
| 30 May 2025 | 73.35 | 73.35 | 73.35 | 73.35 | 349 | 1.99% |
| 29 May 2025 | 71.92 | 71.92 | 71.92 | 71.92 | 40 | 2.00% |
| 28 May 2025 | 70.51 | 70.51 | 70.51 | 70.51 | 91 | 4.99% |
| 27 May 2025 | 67.16 | 67.16 | 67.16 | 67.16 | 40 | 4.99% |
| 26 May 2025 | 63.97 | 63.97 | 63.97 | 63.97 | 661 | 4.99% |
| 23 May 2025 | 60.93 | 60.93 | 60.93 | 60.93 | 651 | 5.00% |
| 22 May 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 200 | -0.50% |
| 21 May 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 10 | 0.50% |
| 20 May 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 51 | 0.48% |
| 19 May 2025 | 57.75 | 55.00 | 57.75 | 55.00 | 214 | 5.00% |
| 16 May 2025 | 55.00 | 51.39 | 55.00 | 51.39 | 138 | 4.88% |
| 15 May 2025 | 52.44 | 53.00 | 53.00 | 52.44 | 669 | -5.00% |
| 14 May 2025 | 55.20 | 56.50 | 56.50 | 55.20 | 339 | -4.83% |
| 13 May 2025 | 58.00 | 58.00 | 58.00 | 57.71 | 523 | -1.69% |
| 12 May 2025 | 59.00 | 59.16 | 60.90 | 59.00 | 1322 | 1.72% |
| 09 May 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 135 | 0.00% |
| 08 May 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 100 | 0.00% |
| 07 May 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 39 | 0.00% |
| 06 May 2025 | 58.00 | 55.30 | 58.00 | 55.30 | 266 | -0.36% |
| 05 May 2025 | 58.21 | 58.21 | 58.21 | 58.21 | 122 | -4.99% |
| 02 May 2025 | 61.27 | 61.27 | 61.27 | 61.27 | 331 | -4.99% |
| 30 Apr 2025 | 64.49 | 64.49 | 64.49 | 64.49 | 69 | -4.99% |
| 29 Apr 2025 | 67.88 | 67.88 | 67.88 | 67.88 | 15 | -5.00% |
| 28 Apr 2025 | 71.45 | 73.00 | 73.00 | 71.45 | 12 | -3.97% |
| 24 Apr 2025 | 74.40 | 74.40 | 74.40 | 74.40 | 17 | -1.99% |
| 22 Apr 2025 | 75.91 | 75.91 | 75.91 | 75.91 | 16 | -1.99% |
| 21 Apr 2025 | 77.45 | 77.45 | 77.45 | 77.45 | 10 | -2.00% |
| 17 Apr 2025 | 79.03 | 79.03 | 79.03 | 79.03 | 19 | -2.00% |
| 16 Apr 2025 | 80.64 | 80.64 | 80.64 | 80.64 | 9 | -1.99% |
| 15 Apr 2025 | 82.28 | 82.28 | 82.28 | 82.28 | 4 | -1.99% |
| 09 Apr 2025 | 83.95 | 83.95 | 83.95 | 83.95 | 278 | -2.00% |
| 08 Apr 2025 | 85.66 | 85.66 | 85.66 | 85.66 | 52 | -1.99% |
| 07 Apr 2025 | 87.40 | 87.40 | 87.40 | 87.40 | 182 | -2.00% |
| 04 Apr 2025 | 89.18 | 89.18 | 89.18 | 89.18 | 148 | 0.00% |
| 03 Apr 2025 | 89.18 | 89.18 | 89.18 | 89.18 | 247 | 1.99% |
| 02 Apr 2025 | 87.44 | 87.44 | 87.44 | 87.44 | 667 | 1.99% |
| 01 Apr 2025 | 85.73 | 85.73 | 85.73 | 85.73 | 2 | 2.00% |
| 28 Mar 2025 | 84.05 | 84.05 | 84.05 | 84.05 | 63 | 1.99% |
| 27 Mar 2025 | 82.41 | 80.80 | 82.41 | 80.80 | 60 | 1.99% |
| 26 Mar 2025 | 80.80 | 80.80 | 80.80 | 80.80 | 2 | 0.00% |
| 25 Mar 2025 | 80.80 | 80.80 | 80.80 | 80.80 | 112 | 1.99% |
| 24 Mar 2025 | 79.22 | 79.22 | 79.22 | 79.00 | 223 | 2.00% |
| 21 Mar 2025 | 77.67 | 77.67 | 77.67 | 77.67 | 3 | 2.00% |
| 20 Mar 2025 | 76.15 | 76.18 | 76.18 | 76.15 | 40 | 1.95% |
| 19 Mar 2025 | 74.69 | 74.69 | 74.69 | 74.69 | 227 | 0.00% |
| 18 Mar 2025 | 74.69 | 74.69 | 74.69 | 74.69 | 33 | 1.99% |
| 17 Mar 2025 | 73.23 | 71.80 | 73.23 | 71.80 | 225 | 1.99% |
| 13 Mar 2025 | 71.80 | 74.67 | 74.67 | 71.80 | 291 | -1.93% |
| 12 Mar 2025 | 73.21 | 73.21 | 73.21 | 73.21 | 73 | 1.99% |
| 11 Mar 2025 | 71.78 | 70.38 | 71.78 | 70.38 | 85 | 1.99% |
| 10 Mar 2025 | 70.38 | 70.38 | 70.38 | 70.38 | 34 | 2.00% |
| 07 Mar 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 50 | 1.98% |
| 06 Mar 2025 | 67.66 | 67.66 | 67.66 | 67.66 | 30 | 1.99% |
| 05 Mar 2025 | 66.34 | 66.34 | 66.34 | 66.34 | 135 | 2.00% |
| 04 Mar 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 154 | 4.99% |
| 03 Mar 2025 | 61.95 | 61.95 | 61.95 | 59.00 | 278 | 5.00% |
| 28 Feb 2025 | 59.00 | 55.10 | 59.00 | 55.10 | 73 | 4.70% |
| 27 Feb 2025 | 56.35 | 56.35 | 56.35 | 54.63 | 403 | -2.00% |
| 25 Feb 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 30 | 4.98% |
| 24 Feb 2025 | 54.77 | 53.48 | 54.77 | 49.57 | 783 | 4.98% |
| 21 Feb 2025 | 52.17 | 52.17 | 54.77 | 49.57 | 196 | 0.00% |
| 20 Feb 2025 | 52.17 | 49.10 | 52.69 | 49.07 | 582 | 1.01% |
| 19 Feb 2025 | 51.65 | 51.90 | 51.90 | 51.09 | 811 | -3.94% |
| 18 Feb 2025 | 53.77 | 55.00 | 56.50 | 53.77 | 1032 | -4.98% |
| 17 Feb 2025 | 56.59 | 56.59 | 56.59 | 56.59 | 331 | -4.99% |
| 14 Feb 2025 | 59.56 | 59.56 | 59.56 | 59.56 | 300 | -4.99% |
| 13 Feb 2025 | 62.69 | 62.69 | 62.69 | 62.69 | 305 | -4.99% |
| 12 Feb 2025 | 65.98 | 65.98 | 65.98 | 65.98 | 224 | -5.00% |
| 11 Feb 2025 | 69.45 | 69.45 | 69.45 | 69.45 | 218 | -4.99% |
| 10 Feb 2025 | 73.10 | 75.40 | 75.40 | 73.10 | 736 | -4.99% |
| 07 Feb 2025 | 76.94 | 76.94 | 76.94 | 76.94 | 1676 | -2.00% |
| 06 Feb 2025 | 78.51 | 78.51 | 78.51 | 78.51 | 207 | -2.00% |
| 05 Feb 2025 | 80.11 | 80.11 | 80.11 | 80.11 | 210 | -1.99% |
| 04 Feb 2025 | 81.74 | 81.74 | 81.74 | 81.74 | 200 | -1.99% |
| 03 Feb 2025 | 83.40 | 83.40 | 83.40 | 83.40 | 215 | -2.00% |
| 01 Feb 2025 | 85.10 | 85.10 | 85.10 | 85.10 | 348 | -1.99% |
| 31 Jan 2025 | 86.83 | 86.83 | 86.83 | 86.83 | 36 | -2.00% |
| 30 Jan 2025 | 88.60 | 88.60 | 88.60 | 88.60 | 7 | -1.99% |
| 29 Jan 2025 | 90.40 | 90.40 | 90.40 | 90.40 | 206 | -1.99% |
| 28 Jan 2025 | 92.24 | 92.24 | 92.24 | 92.24 | 6 | -2.00% |
| 27 Jan 2025 | 94.12 | 94.12 | 94.12 | 94.12 | 15 | -2.00% |
| 24 Jan 2025 | 96.04 | 96.04 | 96.04 | 96.04 | 202 | -2.00% |
| 23 Jan 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 1477 | -2.00% |
| 22 Jan 2025 | 100.00 | 100.20 | 100.20 | 99.98 | 2225 | 1.72% |
| 21 Jan 2025 | 98.31 | 96.39 | 98.31 | 96.39 | 261 | 1.99% |
| 20 Jan 2025 | 96.39 | 96.39 | 96.39 | 96.39 | 1685 | 2.00% |
| 17 Jan 2025 | 94.50 | 94.50 | 94.50 | 94.50 | 1255 | 2.00% |
| 16 Jan 2025 | 92.65 | 92.64 | 92.65 | 92.64 | 53 | 1.99% |
| 15 Jan 2025 | 90.84 | 89.06 | 90.84 | 89.06 | 1570 | 2.00% |
| 14 Jan 2025 | 89.06 | 89.06 | 89.06 | 89.06 | 388 | 1.99% |
| 13 Jan 2025 | 87.32 | 87.32 | 87.32 | 87.32 | 200 | 2.00% |
| 10 Jan 2025 | 85.61 | 85.61 | 85.61 | 85.61 | 1752 | 1.99% |
| 09 Jan 2025 | 83.94 | 82.30 | 83.94 | 82.30 | 429 | 1.99% |
| 08 Jan 2025 | 82.30 | 82.30 | 82.30 | 82.30 | 1428 | 2.00% |
| 07 Jan 2025 | 80.69 | 79.11 | 80.69 | 79.11 | 490 | 2.00% |
| 06 Jan 2025 | 79.11 | 79.11 | 79.11 | 79.11 | 1546 | 2.00% |
| 03 Jan 2025 | 77.56 | 77.56 | 77.56 | 74.52 | 2544 | 2.00% |
| 02 Jan 2025 | 76.04 | 76.04 | 76.04 | 76.04 | 105 | 2.00% |
| 01 Jan 2025 | 74.55 | 74.55 | 74.55 | 74.55 | 6564 | 2.00% |
| 31 Dec 2024 | 73.09 | 73.09 | 73.09 | 73.09 | 1331 | 2.00% |
| 30 Dec 2024 | 71.66 | 71.66 | 71.66 | 71.66 | 1342 | 1.99% |
| 27 Dec 2024 | 70.26 | 70.26 | 70.26 | 70.26 | 292 | 4.99% |
| 26 Dec 2024 | 66.92 | 66.92 | 66.92 | 66.92 | 594 | 4.99% |
| 24 Dec 2024 | 63.74 | 63.74 | 63.74 | 63.74 | 120 | 4.99% |
| 23 Dec 2024 | 60.71 | 60.71 | 60.71 | 60.71 | 582 | 5.00% |
| 20 Dec 2024 | 57.82 | 57.82 | 57.82 | 57.82 | 158 | 4.99% |
| 19 Dec 2024 | 55.07 | 55.07 | 55.07 | 55.07 | 25 | 5.00% |
| 18 Dec 2024 | 52.45 | 52.45 | 52.45 | 52.45 | 618 | 4.98% |
| 17 Dec 2024 | 49.96 | 49.96 | 49.96 | 49.96 | 151 | 4.98% |
| 16 Dec 2024 | 47.59 | 47.59 | 47.59 | 47.59 | 97 | 4.99% |
| 13 Dec 2024 | 45.33 | 45.33 | 45.33 | 45.33 | 91 | 4.98% |
| 12 Dec 2024 | 43.18 | 43.18 | 43.18 | 43.18 | 58 | 4.98% |
| 11 Dec 2024 | 41.13 | 41.13 | 41.13 | 41.13 | 47 | 4.98% |
| 10 Dec 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 498 | 4.98% |
| 09 Dec 2024 | 37.32 | 34.84 | 37.32 | 34.84 | 113 | 4.98% |
| 06 Dec 2024 | 35.55 | 35.55 | 35.55 | 35.55 | 360 | 4.99% |
| 05 Dec 2024 | 33.86 | 33.86 | 33.86 | 33.86 | 82 | 4.99% |
| 04 Dec 2024 | 32.25 | 32.25 | 32.25 | 32.25 | 154 | 4.98% |
| 03 Dec 2024 | 30.72 | 28.51 | 31.50 | 28.51 | 2157 | 2.40% |
| 02 Dec 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 225 | 4.97% |
| 29 Nov 2024 | 28.58 | 29.76 | 29.76 | 28.35 | 196 | 0.81% |
| 28 Nov 2024 | 28.35 | 26.46 | 28.35 | 26.46 | 100 | 5.00% |
| 25 Nov 2024 | 27.00 | 27.76 | 27.76 | 27.00 | 25 | -0.81% |
| 22 Nov 2024 | 27.22 | 27.22 | 27.22 | 27.22 | 130 | 4.97% |
| 14 Nov 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 63 | 0.00% |
| 07 Nov 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 564 | 4.98% |
| 06 Nov 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 10 | 4.00% |
| 05 Nov 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 8 | -5.00% |
| 28 Oct 2024 | 25.00 | 23.80 | 25.00 | 23.80 | 553 | 0.00% |
| 24 Oct 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 2 | 0.00% |
| 21 Oct 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 36 | 0.00% |
| 04 Oct 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 34 | 0.00% |
| 20 Sep 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 10 | 0.00% |
| 11 Sep 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 5 | 2.00% |
| 10 Sep 2024 | 24.51 | 25.27 | 25.27 | 24.51 | 5 | 1.83% |
| 05 Sep 2024 | 24.07 | 23.37 | 24.07 | 23.37 | 201 | -2.15% |
| 03 Sep 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 200 | 0.00% |
| 29 Aug 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 1 | 0.00% |
| 09 Aug 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 1 | 0.00% |
| 05 Aug 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 200 | 0.00% |
| 02 Aug 2024 | 24.60 | 24.55 | 24.60 | 24.55 | 17 | 0.20% |
| 31 Jul 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 266 | 0.00% |
| 29 Jul 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 6 | 0.00% |
| 23 Jul 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 27 | 0.00% |
| 22 Jul 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 1 | 0.00% |
| 16 Jul 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 15 | 0.00% |
| 15 Jul 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 1 | 0.00% |
| 12 Jul 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 1 | 0.00% |
| 11 Jul 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 12 | 0.00% |
| 10 Jul 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 10 | 4.96% |
| 03 Jul 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 106 | 4.98% |
| 26 Jun 2024 | 22.28 | 22.28 | 22.28 | 22.28 | 99 | 0.04% |
| 24 Jun 2024 | 22.27 | 24.61 | 24.61 | 22.27 | 896 | -4.99% |
| 21 Jun 2024 | 23.44 | 22.33 | 23.44 | 21.88 | 50 | 4.97% |
| 19 Jun 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 25 | 0.00% |
| 18 Jun 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 1 | 4.98% |
| 14 Jun 2024 | 21.27 | 21.27 | 21.27 | 21.27 | 3 | 0.00% |
| 13 Jun 2024 | 21.27 | 21.27 | 21.28 | 21.27 | 118 | -4.96% |
| 11 Jun 2024 | 22.38 | 22.40 | 22.40 | 22.38 | 4 | 0.00% |
| 10 Jun 2024 | 22.38 | 24.02 | 24.02 | 22.38 | 93 | -4.97% |
| 06 Jun 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 46 | 0.00% |
| 05 Jun 2024 | 23.55 | 24.02 | 24.02 | 23.55 | 84 | 0.00% |
| 24 May 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 7 | -4.96% |
| 22 May 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 10 | 5.00% |
| 21 May 2024 | 23.60 | 24.68 | 24.68 | 23.60 | 3 | -2.48% |
| 29 Apr 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 1 | 0.00% |
| 23 Apr 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 1 | 0.41% |
| 22 Apr 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 9 | 0.00% |
| 12 Apr 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 2 | 1.99% |
| 10 Apr 2024 | 23.63 | 23.63 | 23.63 | 23.63 | 1 | 0.00% |
| 04 Apr 2024 | 23.63 | 23.63 | 23.63 | 23.63 | 10 | 4.56% |
| 26 Mar 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 3 | 0.04% |
| 22 Mar 2024 | 22.59 | 24.25 | 24.25 | 22.59 | 100 | -4.96% |
| 18 Mar 2024 | 23.77 | 23.77 | 23.77 | 23.77 | 3 | -5.00% |
| 15 Mar 2024 | 25.02 | 26.33 | 26.33 | 25.02 | 201 | -4.98% |
| 14 Mar 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 100 | 0.00% |
| 12 Mar 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 4 | -4.98% |
| 11 Mar 2024 | 27.71 | 27.71 | 27.71 | 27.71 | 1 | -2.02% |
| 07 Mar 2024 | 28.28 | 28.28 | 28.28 | 28.28 | 96 | -2.48% |
| 06 Mar 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 1 | -3.27% |
| 05 Mar 2024 | 29.98 | 29.98 | 29.98 | 29.98 | 178 | 0.00% |
| 04 Mar 2024 | 29.98 | 29.98 | 29.98 | 29.98 | 101 | 0.00% |
| 01 Mar 2024 | 29.98 | 29.98 | 29.98 | 29.98 | 213 | 0.00% |
| 28 Feb 2024 | 29.98 | 30.11 | 30.11 | 29.98 | 51 | 4.53% |
| 26 Feb 2024 | 28.68 | 29.58 | 29.58 | 28.68 | 2 | -4.97% |
| 22 Feb 2024 | 30.18 | 30.18 | 30.18 | 30.18 | 100 | 0.00% |
| 21 Feb 2024 | 30.18 | 30.18 | 30.18 | 30.18 | 605 | 2.48% |
| 13 Feb 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 105 | 0.00% |
| 12 Feb 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 22 | 2.01% |
| 08 Feb 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 1 | 0.00% |
| 07 Feb 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 115 | 0.00% |
| 05 Feb 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 90 | 2.01% |
| 02 Feb 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 474 | 4.74% |
| 01 Feb 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 14 | 0.00% |
| 29 Jan 2024 | 27.02 | 27.01 | 29.10 | 27.01 | 38 | -4.18% |
| 25 Jan 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 497 | -1.61% |
| 23 Jan 2024 | 28.66 | 28.66 | 28.66 | 28.66 | 1 | 0.00% |
| 17 Jan 2024 | 28.66 | 28.66 | 28.66 | 28.66 | 205 | 0.00% |
| 16 Jan 2024 | 28.66 | 28.66 | 28.66 | 28.66 | 399 | 1.99% |
| 15 Jan 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 52 | 0.00% |
| 11 Jan 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 102 | 0.00% |
| 09 Jan 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 451 | 0.00% |
| 03 Jan 2024 | 28.10 | 28.00 | 28.10 | 28.00 | 104 | -1.58% |
| 02 Jan 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 50 | -1.99% |
| 01 Jan 2024 | 29.13 | 28.56 | 29.13 | 28.56 | 229 | 2.00% |
| 29 Dec 2023 | 28.56 | 28.00 | 28.56 | 28.00 | 300 | 2.00% |
| 28 Dec 2023 | 28.00 | 28.00 | 28.00 | 28.00 | 132 | 0.00% |
| 27 Dec 2023 | 28.00 | 28.00 | 28.00 | 28.00 | 100 | 0.00% |
| 26 Dec 2023 | 28.00 | 28.57 | 28.57 | 28.00 | 123 | -2.00% |
| 22 Dec 2023 | 28.57 | 28.57 | 28.57 | 28.57 | 128 | -1.99% |
| 21 Dec 2023 | 29.15 | 29.15 | 29.15 | 29.15 | 525 | -1.98% |
| 18 Dec 2023 | 29.74 | 29.74 | 29.74 | 29.74 | 52 | 0.00% |
| 15 Dec 2023 | 29.74 | 29.74 | 30.61 | 29.74 | 667 | 1.99% |
| 14 Dec 2023 | 29.16 | 29.16 | 29.16 | 29.16 | 117 | 4.97% |
| 13 Dec 2023 | 27.78 | 27.78 | 27.78 | 27.78 | 35 | 4.99% |
| 12 Dec 2023 | 26.46 | 23.94 | 26.46 | 23.94 | 748 | 5.00% |
| 11 Dec 2023 | 25.20 | 25.05 | 25.20 | 24.55 | 175 | 0.60% |
| 07 Dec 2023 | 25.05 | 25.05 | 25.05 | 25.05 | 1509 | -2.00% |
| 06 Dec 2023 | 25.56 | 25.55 | 25.56 | 25.55 | 500 | -1.96% |
| 05 Dec 2023 | 26.07 | 26.07 | 26.07 | 26.07 | 300 | 0.00% |
| 30 Nov 2023 | 26.07 | 26.07 | 26.07 | 26.07 | 24 | -1.99% |
| 29 Nov 2023 | 26.60 | 26.60 | 26.60 | 26.60 | 494 | 1.60% |
| 28 Nov 2023 | 26.18 | 26.18 | 26.18 | 26.18 | 100 | 1.99% |
| 24 Nov 2023 | 25.67 | 25.67 | 25.67 | 25.67 | 350 | -1.99% |
| 23 Nov 2023 | 26.19 | 26.19 | 26.19 | 26.19 | 1 | -1.98% |
| 22 Nov 2023 | 26.72 | 26.72 | 26.72 | 26.72 | 2 | 0.00% |
| 21 Nov 2023 | 26.72 | 26.72 | 26.72 | 26.72 | 319 | -1.98% |
| 20 Nov 2023 | 27.26 | 27.26 | 27.26 | 27.26 | 101 | -1.98% |
| 17 Nov 2023 | 27.81 | 28.37 | 28.37 | 27.81 | 202 | -1.97% |
| 16 Nov 2023 | 28.37 | 28.37 | 28.37 | 28.37 | 450 | -1.97% |
| 15 Nov 2023 | 28.94 | 28.37 | 28.94 | 28.37 | 1181 | 0.00% |
| 13 Nov 2023 | 28.94 | 28.94 | 28.94 | 28.94 | 45 | -2.00% |
| 12 Nov 2023 | 29.53 | 29.53 | 29.53 | 29.53 | 10 | -1.99% |
| 10 Nov 2023 | 30.13 | 30.13 | 30.13 | 30.13 | 101 | -1.98% |
| 09 Nov 2023 | 30.74 | 30.74 | 30.74 | 30.74 | 26 | -1.98% |
| 08 Nov 2023 | 31.36 | 31.36 | 31.36 | 31.36 | 274 | -1.97% |
| 07 Nov 2023 | 31.99 | 31.99 | 31.99 | 31.99 | 700 | -1.99% |
| 06 Nov 2023 | 32.64 | 33.29 | 33.29 | 32.64 | 1515 | 0.00% |
| 03 Nov 2023 | 32.64 | 32.64 | 32.64 | 32.64 | 741 | 4.99% |
| 02 Nov 2023 | 31.09 | 31.09 | 31.09 | 31.09 | 649 | 5.00% |
| 01 Nov 2023 | 29.61 | 28.50 | 29.61 | 28.50 | 803 | 5.00% |
| 31 Oct 2023 | 28.20 | 27.40 | 28.20 | 26.86 | 496 | 4.99% |
| 30 Oct 2023 | 26.86 | 25.59 | 26.86 | 25.59 | 1728 | 4.96% |
| 27 Oct 2023 | 25.59 | 25.00 | 25.59 | 25.00 | 126 | 4.96% |
| 26 Oct 2023 | 24.38 | 24.38 | 24.38 | 24.38 | 110 | 2.01% |
| 25 Oct 2023 | 23.90 | 23.90 | 23.90 | 23.90 | 66 | 4.64% |
| 23 Oct 2023 | 22.84 | 22.84 | 22.84 | 21.22 | 1332 | 4.96% |
| 20 Oct 2023 | 21.76 | 22.00 | 22.00 | 21.76 | 120 | 0.00% |
| 19 Oct 2023 | 21.76 | 21.77 | 21.77 | 20.80 | 1387 | 4.92% |
| 18 Oct 2023 | 20.74 | 20.45 | 20.95 | 19.21 | 582 | 3.91% |
| 17 Oct 2023 | 19.96 | 19.01 | 19.96 | 19.01 | 1119 | 5.00% |
| 13 Oct 2023 | 19.01 | 19.01 | 19.01 | 19.01 | 5 | 0.00% |
| 10 Oct 2023 | 19.01 | 19.01 | 19.01 | 19.01 | 3 | -0.21% |
| 09 Oct 2023 | 19.05 | 19.43 | 19.43 | 19.05 | 92 | 0.00% |
| 04 Oct 2023 | 19.05 | 19.05 | 19.05 | 19.05 | 22 | 0.21% |
| 03 Oct 2023 | 19.01 | 19.01 | 19.01 | 19.01 | 12 | 0.05% |
| 28 Sep 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 1 | 4.97% |
| 27 Sep 2023 | 18.10 | 18.10 | 18.10 | 18.10 | 3 | 0.00% |
| 26 Sep 2023 | 18.10 | 18.10 | 18.10 | 18.10 | 16 | 1.12% |
| 25 Sep 2023 | 17.90 | 17.90 | 17.90 | 17.90 | 320 | 4.99% |
| 22 Sep 2023 | 17.05 | 17.05 | 17.05 | 17.05 | 500 | 0.00% |
| 21 Sep 2023 | 17.05 | 17.02 | 17.05 | 17.02 | 103 | 0.29% |
| 18 Sep 2023 | 17.00 | 17.78 | 17.78 | 17.00 | 100 | 0.35% |
| 15 Sep 2023 | 16.94 | 17.78 | 17.78 | 16.30 | 300 | 0.00% |
| 13 Sep 2023 | 16.94 | 16.94 | 16.94 | 16.94 | 1 | 4.96% |
| 08 Sep 2023 | 16.14 | 16.14 | 16.14 | 16.14 | 100 | 4.94% |
| 07 Sep 2023 | 15.38 | 15.38 | 15.38 | 15.38 | 7 | 4.98% |
| 31 Aug 2023 | 14.65 | 14.65 | 14.65 | 14.65 | 1 | 4.94% |
| 28 Aug 2023 | 13.96 | 13.96 | 13.96 | 13.96 | 1 | 4.96% |
| 23 Aug 2023 | 13.30 | 13.87 | 14.56 | 13.18 | 256 | -4.11% |
| 21 Aug 2023 | 13.87 | 13.87 | 13.87 | 13.87 | 100 | 5.00% |
| 09 Aug 2023 | 13.21 | 13.56 | 13.56 | 13.21 | 100 | 2.24% |
| 08 Aug 2023 | 12.92 | 12.92 | 12.92 | 12.92 | 1 | 2.05% |
| 03 Aug 2023 | 12.66 | 12.66 | 12.66 | 12.66 | 15 | 0.00% |
| 02 Aug 2023 | 12.66 | 12.66 | 12.66 | 12.66 | 2 | 0.48% |
| 31 Jul 2023 | 12.60 | 12.60 | 12.60 | 12.60 | 10 | -0.24% |
| 25 Jul 2023 | 12.63 | 12.63 | 12.63 | 12.63 | 2 | -4.97% |
| 21 Jul 2023 | 13.29 | 13.29 | 13.29 | 13.29 | 2 | 0.00% |
| 18 Jul 2023 | 13.29 | 13.29 | 13.29 | 13.29 | 40 | -4.87% |
| 17 Jul 2023 | 13.97 | 13.97 | 13.97 | 13.97 | 1 | 0.00% |
| 14 Jul 2023 | 13.97 | 14.70 | 14.70 | 13.97 | 200 | -4.97% |
| 30 Jun 2023 | 14.70 | 14.70 | 14.70 | 14.70 | 2 | 5.00% |
| 27 Jun 2023 | 14.00 | 14.00 | 14.00 | 14.00 | 3 | 4.17% |
| 23 Jun 2023 | 13.44 | 13.44 | 13.44 | 13.44 | 24 | 5.00% |
| 21 Jun 2023 | 12.80 | 12.80 | 12.80 | 12.80 | 50 | 0.08% |
| 13 Jun 2023 | 12.79 | 13.46 | 13.46 | 12.79 | 5 | -4.98% |
| 07 Jun 2023 | 13.46 | 14.86 | 14.86 | 13.46 | 393 | -4.94% |
| 26 May 2023 | 14.16 | 14.16 | 14.16 | 14.16 | 12 | 0.00% |
| 24 May 2023 | 14.16 | 14.16 | 14.16 | 14.16 | 99 | 0.00% |
| 23 May 2023 | 14.16 | 14.16 | 14.16 | 14.16 | 59 | 0.00% |
| 18 May 2023 | 14.16 | 14.86 | 14.86 | 14.16 | 375 | 0.00% |
| 10 May 2023 | 14.16 | 14.16 | 14.16 | 14.16 | 52 | -4.97% |
| 08 May 2023 | 14.90 | 15.20 | 15.20 | 14.90 | 11 | -1.97% |
| 03 May 2023 | 15.20 | 15.20 | 15.20 | 15.20 | 25 | 0.00% |
| 02 May 2023 | 15.20 | 15.10 | 15.20 | 15.10 | 6 | -3.49% |
| 28 Apr 2023 | 15.75 | 15.99 | 15.99 | 15.24 | 2100 | 3.41% |
| 27 Apr 2023 | 15.23 | 15.23 | 15.23 | 15.23 | 75 | -4.99% |
| 24 Apr 2023 | 16.03 | 16.03 | 16.03 | 16.03 | 2 | 4.98% |
| 21 Apr 2023 | 15.27 | 15.27 | 15.27 | 15.27 | 6 | 4.95% |
| 20 Apr 2023 | 14.55 | 14.55 | 14.55 | 14.55 | 136 | 4.98% |
| 18 Apr 2023 | 13.86 | 13.86 | 13.86 | 13.86 | 35 | 0.00% |
| 17 Apr 2023 | 13.86 | 13.86 | 13.86 | 13.86 | 38 | 0.00% |
| 12 Apr 2023 | 13.86 | 13.86 | 13.86 | 13.86 | 300 | 0.00% |
| 10 Apr 2023 | 13.86 | 13.60 | 13.86 | 13.60 | 241 | 0.00% |
| 27 Mar 2023 | 13.86 | 13.86 | 13.86 | 13.86 | 1087 | 0.00% |
| 23 Mar 2023 | 13.86 | 13.86 | 13.86 | 13.86 | 47 | 0.00% |
| 22 Mar 2023 | 13.86 | 13.86 | 13.86 | 13.86 | 80 | 5.00% |
| 17 Mar 2023 | 13.20 | 13.20 | 13.20 | 13.20 | 15 | 0.00% |
| 16 Mar 2023 | 13.20 | 13.20 | 13.20 | 13.20 | 17 | 0.69% |
| 15 Mar 2023 | 13.11 | 13.11 | 13.11 | 13.11 | 1001 | -5.00% |
| 13 Mar 2023 | 13.80 | 13.80 | 13.80 | 13.80 | 100 | 0.00% |
| 10 Mar 2023 | 13.80 | 13.81 | 13.81 | 13.80 | 251 | 0.00% |
| 09 Mar 2023 | 13.80 | 13.73 | 13.80 | 13.73 | 360 | -4.50% |
| 08 Mar 2023 | 14.45 | 14.60 | 14.60 | 14.45 | 510 | -4.93% |
| 06 Mar 2023 | 15.20 | 15.20 | 15.20 | 15.20 | 75 | -0.33% |
| 02 Mar 2023 | 15.25 | 15.25 | 15.25 | 15.25 | 16 | -4.98% |
| 20 Feb 2023 | 16.05 | 16.05 | 16.05 | 16.05 | 1 | 2.23% |
| 17 Feb 2023 | 15.70 | 14.95 | 16.00 | 14.95 | 553 | 2.95% |
| 15 Feb 2023 | 15.25 | 15.25 | 15.25 | 15.25 | 100 | -4.69% |
| 13 Feb 2023 | 16.00 | 16.00 | 16.00 | 16.00 | 401 | 0.00% |
| 10 Feb 2023 | 16.00 | 16.00 | 16.00 | 16.00 | 10 | 0.00% |
| 09 Feb 2023 | 16.00 | 16.00 | 16.00 | 16.00 | 80 | 0.00% |
| 08 Feb 2023 | 16.00 | 15.05 | 16.00 | 15.05 | 2 | 4.23% |
| 06 Feb 2023 | 15.35 | 15.35 | 15.35 | 15.35 | 1 | 0.00% |
| 03 Feb 2023 | 15.35 | 16.15 | 16.15 | 15.35 | 77 | -4.95% |
| 02 Feb 2023 | 16.15 | 16.15 | 16.15 | 16.15 | 1 | -5.00% |
| 01 Feb 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 170 | 0.00% |
| 31 Jan 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 20 | -3.41% |
| 30 Jan 2023 | 17.60 | 17.60 | 17.60 | 17.60 | 1 | 2.03% |
| 25 Jan 2023 | 17.25 | 17.25 | 17.25 | 17.25 | 40 | 0.00% |
| 19 Jan 2023 | 17.25 | 17.25 | 17.25 | 17.25 | 1 | -4.17% |
| 16 Jan 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 21 | 0.00% |
| 09 Jan 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 30 | 2.86% |
| 05 Jan 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 10 | 0.00% |
| 29 Dec 2022 | 17.50 | 17.40 | 17.50 | 17.40 | 2 | -1.41% |
| 27 Dec 2022 | 17.75 | 17.75 | 17.75 | 17.75 | 30 | -4.83% |
| 26 Dec 2022 | 18.65 | 18.60 | 18.65 | 17.70 | 340 | 0.27% |
| 23 Dec 2022 | 18.60 | 19.55 | 19.55 | 18.60 | 392 | -4.86% |
| 22 Dec 2022 | 19.55 | 20.45 | 20.45 | 19.50 | 209 | -4.63% |
| 20 Dec 2022 | 20.50 | 20.50 | 20.50 | 20.50 | 276 | 0.74% |
| 19 Dec 2022 | 20.35 | 21.45 | 21.45 | 20.00 | 406 | -3.10% |
| 16 Dec 2022 | 21.00 | 21.00 | 21.00 | 21.00 | 1045 | 0.00% |
| 15 Dec 2022 | 21.00 | 22.10 | 22.10 | 21.00 | 259 | -4.98% |
| 14 Dec 2022 | 22.10 | 24.40 | 24.40 | 22.10 | 576 | -4.95% |
| 13 Dec 2022 | 23.25 | 22.60 | 23.25 | 22.60 | 224 | 4.97% |
| 08 Dec 2022 | 22.15 | 22.15 | 22.15 | 22.15 | 97 | 0.00% |
| 07 Dec 2022 | 22.15 | 22.15 | 22.15 | 22.15 | 1 | 4.98% |
| 06 Dec 2022 | 21.10 | 21.10 | 21.10 | 21.10 | 5 | 0.00% |
| 05 Dec 2022 | 21.10 | 21.10 | 21.10 | 21.10 | 10 | 0.00% |
| 02 Dec 2022 | 21.10 | 21.10 | 21.10 | 21.10 | 2 | 4.98% |
| 29 Nov 2022 | 20.10 | 20.10 | 20.10 | 20.10 | 100 | 0.00% |
| 28 Nov 2022 | 20.10 | 20.10 | 20.10 | 20.10 | 151 | -1.95% |
| 25 Nov 2022 | 20.50 | 21.00 | 21.00 | 20.50 | 100 | 0.00% |
| 24 Nov 2022 | 20.50 | 22.50 | 22.50 | 20.50 | 91 | -4.65% |
| 23 Nov 2022 | 21.50 | 21.50 | 21.50 | 21.50 | 33 | 0.70% |
| 22 Nov 2022 | 21.35 | 21.35 | 21.35 | 21.35 | 40 | -4.90% |
| 21 Nov 2022 | 22.45 | 23.50 | 23.50 | 22.45 | 141 | -4.87% |
| 18 Nov 2022 | 23.60 | 24.00 | 24.00 | 23.60 | 263 | -4.84% |
| 17 Nov 2022 | 24.80 | 24.80 | 24.80 | 24.80 | 60 | -4.98% |
| 16 Nov 2022 | 26.10 | 26.10 | 26.10 | 26.10 | 54 | -4.92% |
| 15 Nov 2022 | 27.45 | 27.00 | 27.45 | 27.00 | 32 | -1.96% |
| 14 Nov 2022 | 28.00 | 28.30 | 28.30 | 28.00 | 26 | -2.95% |
| 09 Nov 2022 | 28.85 | 28.05 | 28.85 | 28.05 | 190 | 4.91% |
| 07 Nov 2022 | 27.50 | 27.50 | 27.50 | 27.50 | 100 | 0.00% |
| 04 Nov 2022 | 27.50 | 27.50 | 27.50 | 27.50 | 23 | -1.08% |
| 03 Nov 2022 | 27.80 | 28.95 | 28.95 | 27.80 | 1022 | -1.94% |
| 02 Nov 2022 | 28.35 | 27.35 | 28.35 | 26.55 | 14 | 1.61% |
| 01 Nov 2022 | 27.90 | 29.35 | 29.35 | 27.90 | 131 | -4.94% |
| 31 Oct 2022 | 29.35 | 29.40 | 29.50 | 26.70 | 656 | 4.45% |
| 28 Oct 2022 | 28.10 | 28.10 | 28.10 | 28.10 | 106 | 4.85% |
| 27 Oct 2022 | 26.80 | 25.05 | 26.80 | 25.05 | 32 | 4.89% |
| 25 Oct 2022 | 25.55 | 23.90 | 25.55 | 23.90 | 146 | 4.93% |
| 24 Oct 2022 | 24.35 | 24.35 | 24.35 | 24.35 | 80 | -4.88% |
| 20 Oct 2022 | 25.60 | 25.60 | 25.60 | 25.50 | 90 | 0.00% |
| 19 Oct 2022 | 25.60 | 25.60 | 25.60 | 25.00 | 54 | 0.00% |
| 18 Oct 2022 | 25.60 | 25.60 | 25.60 | 25.60 | 78 | -4.83% |
| 17 Oct 2022 | 26.90 | 26.90 | 26.90 | 26.90 | 32 | 0.00% |
| 14 Oct 2022 | 26.90 | 28.30 | 28.30 | 26.90 | 371 | -4.95% |
| 13 Oct 2022 | 28.30 | 29.20 | 29.20 | 28.30 | 82 | -4.87% |
| 11 Oct 2022 | 29.75 | 29.75 | 29.75 | 29.75 | 99 | 0.00% |
| 10 Oct 2022 | 29.75 | 28.95 | 29.75 | 28.35 | 221 | 4.94% |
| 07 Oct 2022 | 28.35 | 28.35 | 28.35 | 28.35 | 829 | 0.00% |
| 06 Oct 2022 | 28.35 | 28.35 | 28.35 | 28.35 | 236 | 2.16% |
| 04 Oct 2022 | 27.75 | 27.75 | 30.00 | 27.75 | 1846 | -4.97% |
| 03 Oct 2022 | 29.20 | 30.60 | 30.60 | 29.20 | 23 | -4.89% |
| 30 Sep 2022 | 30.70 | 31.30 | 31.30 | 30.70 | 668 | -4.95% |
| 29 Sep 2022 | 32.30 | 35.70 | 35.70 | 32.30 | 675 | -5.00% |
| 28 Sep 2022 | 34.00 | 33.70 | 34.10 | 33.00 | 332 | 3.98% |
| 27 Sep 2022 | 32.70 | 32.70 | 32.70 | 32.70 | 543 | 4.64% |
| 26 Sep 2022 | 31.25 | 30.40 | 31.25 | 30.40 | 1126 | 4.87% |
| 23 Sep 2022 | 29.80 | 29.25 | 29.80 | 29.25 | 634 | 4.93% |
| 22 Sep 2022 | 28.40 | 27.90 | 28.40 | 27.90 | 1406 | 4.99% |
| 21 Sep 2022 | 27.05 | 26.35 | 27.05 | 25.80 | 907 | 4.84% |
| 20 Sep 2022 | 25.80 | 25.80 | 25.80 | 25.80 | 414 | 4.88% |
| 19 Sep 2022 | 24.60 | 24.60 | 24.60 | 24.60 | 695 | 4.68% |
| 16 Sep 2022 | 23.50 | 23.50 | 23.50 | 23.50 | 409 | 4.91% |
| 15 Sep 2022 | 22.40 | 22.40 | 22.45 | 22.40 | 133 | 4.67% |
| 14 Sep 2022 | 21.40 | 21.40 | 21.40 | 21.40 | 552 | 4.90% |
| 13 Sep 2022 | 20.40 | 20.40 | 20.40 | 20.40 | 39 | 4.88% |
| 12 Sep 2022 | 19.45 | 19.00 | 19.45 | 19.00 | 539 | 4.85% |
| 09 Sep 2022 | 18.55 | 18.75 | 18.75 | 18.55 | 495 | -4.87% |
| 08 Sep 2022 | 19.50 | 17.75 | 19.50 | 17.75 | 68 | 4.84% |
| 07 Sep 2022 | 18.60 | 19.50 | 19.50 | 18.60 | 160 | -4.86% |
| 06 Sep 2022 | 19.55 | 19.80 | 20.35 | 18.45 | 1129 | 0.77% |
| 05 Sep 2022 | 19.40 | 19.40 | 19.70 | 19.40 | 308 | 3.19% |
| 02 Sep 2022 | 18.80 | 18.80 | 18.80 | 17.90 | 623 | 0.00% |
| 01 Sep 2022 | 18.80 | 19.40 | 19.40 | 18.80 | 277 | -4.91% |
| 30 Aug 2022 | 19.77 | 20.39 | 20.39 | 19.77 | 225 | -5.00% |
| 29 Aug 2022 | 20.81 | 21.85 | 21.85 | 20.81 | 1141 | 0.00% |
| 26 Aug 2022 | 20.81 | 20.81 | 20.81 | 20.81 | 277 | 4.99% |
| 25 Aug 2022 | 19.82 | 19.82 | 19.82 | 19.82 | 9 | 4.98% |
| 24 Aug 2022 | 18.88 | 18.88 | 18.88 | 18.88 | 472 | 4.95% |
| 23 Aug 2022 | 17.99 | 17.92 | 17.99 | 17.50 | 27 | 4.96% |
| 22 Aug 2022 | 17.14 | 17.14 | 17.14 | 17.14 | 12 | 4.96% |
| 19 Aug 2022 | 16.33 | 16.29 | 16.35 | 16.29 | 470 | 4.81% |
| 18 Aug 2022 | 15.58 | 15.58 | 15.58 | 15.58 | 2 | 4.99% |
| 17 Aug 2022 | 14.84 | 14.84 | 14.84 | 14.84 | 100 | 2.98% |
| 16 Aug 2022 | 14.41 | 14.41 | 14.41 | 14.41 | 137 | 4.57% |
| 12 Aug 2022 | 13.78 | 13.78 | 13.78 | 13.78 | 4 | -4.97% |
| 11 Aug 2022 | 14.50 | 14.50 | 14.50 | 14.50 | 120 | 0.00% |
| 10 Aug 2022 | 14.50 | 14.21 | 14.50 | 13.90 | 301 | 2.04% |
| 08 Aug 2022 | 14.21 | 14.30 | 14.30 | 14.21 | 419 | 0.00% |
| 05 Aug 2022 | 14.21 | 14.30 | 14.30 | 14.00 | 444 | -0.63% |
| 04 Aug 2022 | 14.30 | 14.30 | 14.30 | 14.30 | 2 | 0.00% |
| 03 Aug 2022 | 14.30 | 14.30 | 14.30 | 13.30 | 50 | 2.14% |
| 02 Aug 2022 | 14.00 | 13.50 | 14.00 | 13.50 | 701 | 3.70% |
| 01 Aug 2022 | 13.50 | 13.00 | 13.50 | 13.00 | 663 | 1.50% |
| 29 Jul 2022 | 13.30 | 13.30 | 13.30 | 13.30 | 3 | 0.00% |
| 27 Jul 2022 | 13.30 | 14.60 | 14.60 | 13.30 | 27 | -4.66% |
| 26 Jul 2022 | 13.95 | 14.40 | 14.40 | 13.95 | 117 | -4.78% |
| 25 Jul 2022 | 14.65 | 15.40 | 15.40 | 14.65 | 139 | -4.87% |
| 22 Jul 2022 | 15.40 | 15.40 | 15.40 | 15.40 | 300 | 0.00% |
| 21 Jul 2022 | 15.40 | 15.40 | 15.40 | 15.40 | 11 | -4.94% |
| 20 Jul 2022 | 16.20 | 16.20 | 16.20 | 16.20 | 1 | 0.00% |
| 19 Jul 2022 | 16.20 | 16.55 | 16.55 | 16.20 | 50 | 0.00% |
| 18 Jul 2022 | 16.20 | 16.20 | 16.20 | 15.45 | 197 | 4.85% |
| 15 Jul 2022 | 15.45 | 15.00 | 15.45 | 15.00 | 304 | 3.00% |
| 13 Jul 2022 | 15.00 | 15.00 | 15.00 | 15.00 | 6 | 0.00% |
| 11 Jul 2022 | 15.00 | 15.40 | 15.40 | 15.00 | 323 | -2.60% |
| 08 Jul 2022 | 15.40 | 15.40 | 16.05 | 15.40 | 375 | 0.65% |
| 07 Jul 2022 | 15.30 | 15.30 | 15.30 | 15.30 | 26 | 4.79% |
| 06 Jul 2022 | 14.60 | 14.60 | 14.60 | 14.60 | 177 | -4.89% |
| 05 Jul 2022 | 15.35 | 15.35 | 15.35 | 15.35 | 1 | -4.95% |
| 04 Jul 2022 | 16.15 | 16.65 | 16.65 | 16.15 | 40 | -4.72% |
| 30 Jun 2022 | 16.95 | 16.95 | 16.95 | 16.95 | 2 | 0.00% |
| 29 Jun 2022 | 16.95 | 16.95 | 16.95 | 16.95 | 100 | 0.00% |
| 28 Jun 2022 | 16.95 | 16.95 | 16.95 | 16.95 | 10 | -4.78% |
| 27 Jun 2022 | 17.80 | 18.55 | 18.55 | 17.60 | 359 | -1.93% |
| 24 Jun 2022 | 18.15 | 18.15 | 18.15 | 18.15 | 67 | 0.00% |
| 23 Jun 2022 | 18.15 | 18.15 | 18.15 | 18.15 | 208 | -1.89% |
| 22 Jun 2022 | 18.50 | 18.50 | 18.50 | 18.50 | 80 | 0.00% |
| 21 Jun 2022 | 18.50 | 18.50 | 18.50 | 18.50 | 78 | -4.88% |
| 20 Jun 2022 | 19.45 | 19.40 | 19.45 | 19.40 | 20 | -2.02% |
| 17 Jun 2022 | 19.85 | 19.85 | 19.85 | 19.85 | 1 | -1.98% |
| 16 Jun 2022 | 20.25 | 20.25 | 20.25 | 20.25 | 3 | -1.94% |
| 15 Jun 2022 | 20.65 | 20.00 | 20.65 | 20.00 | 13 | -1.90% |
| 10 Jun 2022 | 21.05 | 21.05 | 21.05 | 21.05 | 25 | -0.94% |
| 09 Jun 2022 | 21.25 | 21.25 | 21.25 | 21.25 | 603 | -4.92% |
| 08 Jun 2022 | 22.35 | 22.35 | 22.35 | 22.35 | 591 | -4.89% |
| 07 Jun 2022 | 23.50 | 23.50 | 23.50 | 23.50 | 110 | -4.86% |
| 06 Jun 2022 | 24.70 | 24.70 | 24.70 | 24.70 | 510 | -5.00% |
| 03 Jun 2022 | 26.00 | 26.00 | 26.00 | 26.00 | 1 | 0.00% |
| 02 Jun 2022 | 26.00 | 26.00 | 26.00 | 26.00 | 65 | 0.00% |
| 01 Jun 2022 | 26.00 | 25.00 | 26.00 | 25.00 | 169 | 4.00% |
| 31 May 2022 | 25.00 | 25.00 | 25.00 | 25.00 | 101 | 4.17% |
| 30 May 2022 | 24.00 | 24.00 | 24.00 | 24.00 | 104 | 0.00% |
| 27 May 2022 | 24.00 | 23.30 | 24.00 | 22.15 | 334 | 3.00% |
| 26 May 2022 | 23.30 | 23.30 | 23.30 | 23.30 | 30 | 0.00% |
| 25 May 2022 | 23.30 | 23.30 | 23.30 | 23.30 | 5 | -4.90% |
| 24 May 2022 | 24.50 | 24.50 | 24.50 | 24.50 | 1 | 0.00% |
| 23 May 2022 | 24.50 | 24.50 | 24.50 | 24.50 | 10 | 0.00% |
| 19 May 2022 | 24.50 | 24.50 | 24.50 | 24.50 | 25 | 0.00% |
| 18 May 2022 | 24.50 | 24.05 | 24.50 | 24.05 | 154 | 0.00% |
| 17 May 2022 | 24.50 | 23.75 | 24.50 | 23.75 | 487 | 0.00% |
| 16 May 2022 | 24.50 | 24.50 | 24.50 | 24.50 | 29 | -2.97% |
| 13 May 2022 | 25.25 | 25.25 | 25.25 | 25.25 | 6 | -3.07% |
| 12 May 2022 | 26.05 | 26.05 | 26.05 | 26.05 | 5 | -2.98% |
| 11 May 2022 | 26.85 | 26.85 | 27.40 | 26.85 | 40 | -4.96% |
| 09 May 2022 | 28.25 | 28.25 | 28.25 | 28.25 | 8 | -4.88% |
| 05 May 2022 | 29.70 | 31.90 | 31.90 | 29.70 | 595 | -4.96% |
| 04 May 2022 | 31.25 | 33.95 | 33.95 | 31.25 | 1576 | -3.40% |
| 02 May 2022 | 32.35 | 32.35 | 32.35 | 32.30 | 1068 | 4.86% |
| 29 Apr 2022 | 30.85 | 30.85 | 30.85 | 30.85 | 1670 | 4.93% |
| 28 Apr 2022 | 29.40 | 29.40 | 29.40 | 29.40 | 313 | 5.00% |
| 27 Apr 2022 | 28.00 | 28.00 | 28.00 | 28.00 | 1 | 4.87% |
| 26 Apr 2022 | 26.70 | 26.70 | 26.70 | 26.70 | 113 | 4.91% |
| 25 Apr 2022 | 25.45 | 25.45 | 25.45 | 24.75 | 302 | 4.95% |
| 22 Apr 2022 | 24.25 | 23.75 | 24.25 | 23.75 | 328 | 4.98% |
| 21 Apr 2022 | 23.10 | 22.45 | 23.10 | 22.25 | 300 | 5.00% |
| 20 Apr 2022 | 22.00 | 22.25 | 22.25 | 20.15 | 505 | 3.77% |
| 19 Apr 2022 | 21.20 | 21.65 | 22.15 | 21.20 | 955 | 0.00% |
| 18 Apr 2022 | 21.20 | 20.60 | 21.20 | 20.20 | 1284 | 4.95% |
| 13 Apr 2022 | 20.20 | 20.55 | 20.55 | 20.20 | 299 | 0.25% |
| 12 Apr 2022 | 20.15 | 20.50 | 20.50 | 20.10 | 81 | 0.25% |
| 11 Apr 2022 | 20.10 | 19.55 | 20.10 | 19.55 | 60 | 4.96% |
| 08 Apr 2022 | 19.15 | 18.65 | 19.15 | 18.65 | 123 | 4.93% |
| 07 Apr 2022 | 18.25 | 17.05 | 18.25 | 17.05 | 2 | 4.89% |
| 06 Apr 2022 | 17.40 | 17.40 | 17.40 | 17.40 | 1 | 4.82% |
| 05 Apr 2022 | 16.60 | 17.35 | 17.35 | 16.60 | 16 | 0.30% |
| 04 Apr 2022 | 16.55 | 16.55 | 16.55 | 16.55 | 1 | 4.75% |
| 30 Mar 2022 | 15.80 | 14.30 | 15.80 | 14.30 | 18 | 4.98% |
| 29 Mar 2022 | 15.05 | 15.05 | 15.05 | 15.05 | 158 | -1.95% |
| 28 Mar 2022 | 15.35 | 16.50 | 16.50 | 15.35 | 233 | -4.95% |
| 25 Mar 2022 | 16.15 | 16.80 | 16.80 | 16.00 | 66 | -3.87% |
| 24 Mar 2022 | 16.80 | 16.80 | 16.80 | 16.80 | 297 | -4.82% |
| 23 Mar 2022 | 17.65 | 17.65 | 17.65 | 17.65 | 193 | -4.85% |
| 22 Mar 2022 | 18.55 | 18.55 | 18.55 | 18.05 | 257 | -2.37% |
| 21 Mar 2022 | 19.00 | 19.20 | 19.20 | 19.00 | 107 | -2.56% |
| 17 Mar 2022 | 19.50 | 19.50 | 21.10 | 19.50 | 469 | -2.99% |
| 16 Mar 2022 | 20.10 | 20.70 | 20.70 | 20.10 | 91 | 0.00% |
| 15 Mar 2022 | 20.10 | 21.00 | 21.00 | 20.10 | 208 | -4.96% |
| 14 Mar 2022 | 21.15 | 21.15 | 21.15 | 21.15 | 269 | -2.98% |
| 11 Mar 2022 | 21.80 | 21.85 | 21.85 | 21.15 | 1147 | -2.02% |
| 10 Mar 2022 | 22.25 | 20.80 | 22.25 | 20.80 | 201 | 4.95% |
| 09 Mar 2022 | 21.20 | 20.00 | 21.40 | 20.00 | 769 | 3.92% |
| 08 Mar 2022 | 20.40 | 20.40 | 20.40 | 20.40 | 10 | -1.92% |
| 07 Mar 2022 | 20.80 | 20.80 | 20.80 | 20.80 | 89 | 0.00% |
| 04 Mar 2022 | 20.80 | 21.20 | 21.85 | 20.80 | 848 | -4.81% |
| 03 Mar 2022 | 21.85 | 22.55 | 22.55 | 21.85 | 213 | 1.63% |
| 02 Mar 2022 | 21.50 | 22.55 | 22.55 | 21.50 | 82 | -4.87% |
| 28 Feb 2022 | 22.60 | 23.75 | 23.75 | 22.60 | 121 | -4.84% |
| 25 Feb 2022 | 23.75 | 23.75 | 23.75 | 23.75 | 133 | -4.81% |
| 24 Feb 2022 | 24.95 | 26.25 | 26.25 | 24.95 | 211 | -4.95% |
| 23 Feb 2022 | 26.25 | 26.25 | 26.25 | 26.25 | 102 | -1.87% |
| 22 Feb 2022 | 26.75 | 26.75 | 26.75 | 26.75 | 23 | -4.97% |
| 21 Feb 2022 | 28.15 | 29.00 | 29.00 | 28.15 | 207 | -4.90% |
| 18 Feb 2022 | 29.60 | 30.20 | 30.20 | 29.60 | 13 | -4.98% |
| 17 Feb 2022 | 31.15 | 32.15 | 32.15 | 31.15 | 45 | -1.11% |
| 16 Feb 2022 | 31.50 | 31.60 | 31.60 | 31.50 | 3 | -0.32% |
| 15 Feb 2022 | 31.60 | 34.85 | 34.85 | 31.60 | 125 | -4.96% |
| 14 Feb 2022 | 33.25 | 35.65 | 35.65 | 33.25 | 48 | -4.86% |
| 11 Feb 2022 | 34.95 | 34.95 | 34.95 | 34.95 | 53 | 4.95% |
| 10 Feb 2022 | 33.30 | 34.70 | 34.70 | 32.95 | 26 | -3.90% |
| 09 Feb 2022 | 34.65 | 34.90 | 34.90 | 31.60 | 31 | 4.21% |
| 08 Feb 2022 | 33.25 | 36.75 | 36.75 | 33.25 | 76 | -5.00% |
| 07 Feb 2022 | 35.00 | 35.00 | 35.00 | 35.00 | 5 | -2.23% |
| 04 Feb 2022 | 35.80 | 35.80 | 35.80 | 35.80 | 11 | -1.92% |
| 03 Feb 2022 | 36.50 | 37.95 | 37.95 | 36.50 | 164 | 0.00% |
| 02 Feb 2022 | 36.50 | 37.25 | 37.25 | 36.25 | 234 | 2.82% |
| 01 Feb 2022 | 35.50 | 34.60 | 37.00 | 34.60 | 90 | 0.57% |
| 31 Jan 2022 | 35.30 | 33.20 | 35.50 | 33.20 | 1931 | 4.28% |
| 28 Jan 2022 | 33.85 | 33.85 | 33.85 | 33.85 | 15 | -1.88% |
| 27 Jan 2022 | 34.50 | 34.50 | 34.50 | 34.50 | 6 | -0.43% |
| 25 Jan 2022 | 34.65 | 36.45 | 36.45 | 34.65 | 152 | -4.94% |
| 24 Jan 2022 | 36.45 | 36.50 | 36.50 | 36.45 | 213 | -1.49% |
| 21 Jan 2022 | 37.00 | 37.50 | 37.50 | 37.00 | 209 | 0.54% |
| 20 Jan 2022 | 36.80 | 35.30 | 37.00 | 34.20 | 830 | 2.22% |
| 19 Jan 2022 | 36.00 | 36.00 | 36.00 | 34.20 | 116 | 0.00% |
| 18 Jan 2022 | 36.00 | 36.00 | 36.00 | 36.00 | 5010 | 0.00% |
| 17 Jan 2022 | 36.00 | 36.75 | 36.75 | 34.20 | 1073 | 0.00% |
| 14 Jan 2022 | 36.00 | 34.70 | 36.40 | 33.00 | 3775 | 3.75% |
| 13 Jan 2022 | 34.70 | 34.70 | 34.70 | 33.00 | 66 | 0.00% |
| 12 Jan 2022 | 34.70 | 31.45 | 34.75 | 31.45 | 3138 | 4.83% |
| 11 Jan 2022 | 33.10 | 35.50 | 35.50 | 33.10 | 680 | -4.89% |
| 10 Jan 2022 | 34.80 | 33.85 | 34.80 | 31.50 | 2471 | 4.98% |
| 07 Jan 2022 | 33.15 | 32.25 | 33.15 | 32.25 | 1115 | 4.91% |
| 06 Jan 2022 | 31.60 | 31.65 | 31.65 | 28.65 | 2357 | 4.81% |
| 05 Jan 2022 | 30.15 | 28.75 | 30.15 | 27.35 | 1142 | 4.87% |
| 04 Jan 2022 | 28.75 | 27.25 | 28.75 | 26.05 | 3180 | 4.93% |
| 03 Jan 2022 | 27.40 | 26.70 | 28.00 | 26.70 | 1592 | 2.62% |
| 31 Dec 2021 | 26.70 | 26.75 | 26.75 | 26.70 | 160 | -0.19% |
| 30 Dec 2021 | 26.75 | 26.70 | 26.75 | 24.25 | 2622 | 4.90% |
| 29 Dec 2021 | 25.50 | 24.55 | 25.50 | 23.75 | 398 | 2.00% |
| 28 Dec 2021 | 25.00 | 23.50 | 25.10 | 22.80 | 657 | 4.38% |
| 27 Dec 2021 | 23.95 | 25.15 | 25.15 | 23.45 | 2217 | -2.84% |
| 24 Dec 2021 | 24.65 | 24.65 | 24.65 | 23.90 | 409 | 0.00% |
| 23 Dec 2021 | 24.65 | 23.50 | 24.65 | 22.40 | 628 | 4.89% |
| 22 Dec 2021 | 23.50 | 25.85 | 25.85 | 23.50 | 1057 | -4.67% |
| 21 Dec 2021 | 24.65 | 24.65 | 24.65 | 24.65 | 1 | 0.00% |
| 20 Dec 2021 | 24.65 | 23.55 | 24.65 | 22.50 | 600 | 4.67% |
| 17 Dec 2021 | 23.55 | 22.30 | 24.50 | 22.30 | 1279 | 0.64% |
| 16 Dec 2021 | 23.40 | 23.45 | 23.45 | 22.20 | 635 | 4.23% |
| 15 Dec 2021 | 22.45 | 20.70 | 22.45 | 20.70 | 499 | 4.91% |
| 14 Dec 2021 | 21.40 | 21.25 | 23.45 | 21.25 | 814 | -4.25% |
| 13 Dec 2021 | 22.35 | 24.00 | 24.00 | 22.35 | 420 | -4.89% |
| 10 Dec 2021 | 23.50 | 23.50 | 23.50 | 23.50 | 43 | 0.00% |
| 09 Dec 2021 | 23.50 | 22.40 | 23.50 | 22.40 | 184 | 4.91% |
| 08 Dec 2021 | 22.40 | 24.45 | 24.45 | 22.15 | 2437 | -3.86% |
| 07 Dec 2021 | 23.30 | 24.05 | 24.50 | 23.30 | 543 | -4.90% |
| 06 Dec 2021 | 24.50 | 26.25 | 26.25 | 23.75 | 148 | -2.00% |
| 03 Dec 2021 | 25.00 | 26.25 | 27.55 | 24.95 | 1056 | -4.76% |
| 02 Dec 2021 | 26.25 | 26.80 | 26.80 | 26.25 | 789 | 2.74% |
| 01 Dec 2021 | 25.55 | 25.60 | 25.60 | 24.80 | 145 | -0.39% |
| 30 Nov 2021 | 25.65 | 25.65 | 25.65 | 25.65 | 6 | 0.00% |
| 29 Nov 2021 | 25.65 | 28.35 | 28.35 | 25.65 | 179 | -5.00% |
| 26 Nov 2021 | 27.00 | 27.10 | 27.10 | 25.00 | 648 | 4.45% |
| 25 Nov 2021 | 25.85 | 25.95 | 26.40 | 25.85 | 232 | 2.58% |
| 24 Nov 2021 | 25.20 | 23.55 | 25.20 | 23.55 | 36 | 5.00% |
| 23 Nov 2021 | 24.00 | 25.50 | 25.50 | 24.00 | 2028 | -3.23% |
| 22 Nov 2021 | 24.80 | 26.10 | 26.10 | 24.80 | 153 | -4.98% |
| 18 Nov 2021 | 26.10 | 26.10 | 26.35 | 25.05 | 696 | -0.95% |
| 17 Nov 2021 | 26.35 | 25.85 | 26.35 | 25.30 | 993 | 0.00% |
| 16 Nov 2021 | 26.35 | 25.00 | 26.40 | 23.90 | 1358 | 4.77% |
| 15 Nov 2021 | 25.15 | 25.20 | 25.20 | 22.80 | 1554 | 4.79% |
| 12 Nov 2021 | 24.00 | 24.00 | 24.00 | 24.00 | 39 | -0.21% |
| 11 Nov 2021 | 24.05 | 24.05 | 24.05 | 24.05 | 393 | 0.00% |
| 10 Nov 2021 | 24.05 | 26.55 | 26.55 | 24.05 | 439 | -4.94% |
| 09 Nov 2021 | 25.30 | 25.40 | 25.40 | 25.30 | 108 | 4.55% |
| 08 Nov 2021 | 24.20 | 25.35 | 25.35 | 24.20 | 231 | -2.62% |
| 04 Nov 2021 | 24.85 | 24.85 | 24.85 | 24.85 | 73 | 4.85% |
| 03 Nov 2021 | 23.70 | 23.70 | 23.70 | 23.70 | 144 | 0.00% |
| 02 Nov 2021 | 23.70 | 23.70 | 23.70 | 21.50 | 465 | 4.87% |
| 01 Nov 2021 | 22.60 | 21.55 | 22.60 | 20.60 | 457 | 4.87% |
| 29 Oct 2021 | 21.55 | 23.75 | 23.75 | 21.55 | 1121 | -4.86% |
| 28 Oct 2021 | 22.65 | 24.95 | 24.95 | 22.65 | 210 | -4.83% |
| 27 Oct 2021 | 23.80 | 26.30 | 26.30 | 23.80 | 284 | -4.99% |
| 26 Oct 2021 | 25.05 | 25.60 | 25.60 | 23.20 | 701 | 2.66% |
| 25 Oct 2021 | 24.40 | 26.90 | 26.90 | 24.40 | 611 | -4.87% |
| 22 Oct 2021 | 25.65 | 28.35 | 28.35 | 25.65 | 2074 | -5.00% |
| 21 Oct 2021 | 27.00 | 26.50 | 27.00 | 24.50 | 2089 | 4.85% |
| 20 Oct 2021 | 25.75 | 23.35 | 25.75 | 23.35 | 2951 | 4.89% |
| 19 Oct 2021 | 24.55 | 25.30 | 25.30 | 24.55 | 1583 | -4.84% |
| 18 Oct 2021 | 25.80 | 25.80 | 25.80 | 25.80 | 867 | -4.97% |
| 14 Oct 2021 | 27.15 | 27.15 | 27.15 | 27.15 | 4522 | -4.90% |
| 13 Oct 2021 | 28.55 | 28.55 | 28.55 | 28.55 | 2133 | -4.99% |
| 12 Oct 2021 | 30.05 | 30.05 | 30.05 | 30.05 | 442 | -4.91% |
| 11 Oct 2021 | 31.60 | 34.90 | 34.90 | 31.60 | 5720 | -4.96% |
| 08 Oct 2021 | 33.25 | 33.25 | 33.25 | 33.25 | 1396 | 4.89% |
| 07 Oct 2021 | 31.70 | 31.70 | 31.70 | 31.70 | 848 | 4.97% |
| 06 Oct 2021 | 30.20 | 30.20 | 30.20 | 30.20 | 988 | 4.86% |
| 05 Oct 2021 | 28.80 | 28.80 | 28.80 | 28.80 | 165 | 4.92% |
| 04 Oct 2021 | 27.45 | 27.45 | 27.45 | 27.45 | 256 | 4.97% |
| 01 Oct 2021 | 26.15 | 26.15 | 26.15 | 26.15 | 1352 | 4.98% |
| 30 Sep 2021 | 24.91 | 24.91 | 24.91 | 24.91 | 3 | 4.97% |
| 29 Sep 2021 | 23.73 | 23.70 | 23.73 | 23.70 | 1716 | 5.00% |
| 28 Sep 2021 | 22.60 | 22.60 | 22.60 | 22.60 | 739 | 4.97% |
| 27 Sep 2021 | 21.53 | 21.53 | 21.53 | 21.53 | 1505 | 4.97% |
| 24 Sep 2021 | 20.51 | 20.51 | 20.51 | 20.50 | 3426 | 4.96% |
| 23 Sep 2021 | 19.54 | 19.54 | 19.54 | 19.54 | 10 | 5.00% |
| 22 Sep 2021 | 18.61 | 18.61 | 18.61 | 18.61 | 1671 | 4.96% |
| 21 Sep 2021 | 17.73 | 17.73 | 17.73 | 17.73 | 1501 | 4.97% |
| 20 Sep 2021 | 16.89 | 16.89 | 16.89 | 16.89 | 2685 | 4.97% |
| 17 Sep 2021 | 16.09 | 16.09 | 16.09 | 16.09 | 2743 | 4.96% |
| 16 Sep 2021 | 15.33 | 14.60 | 15.33 | 14.60 | 706 | 5.00% |
| 15 Sep 2021 | 14.60 | 14.60 | 14.60 | 14.60 | 169 | 4.96% |
| 14 Sep 2021 | 13.91 | 13.91 | 13.91 | 13.91 | 1 | 4.98% |
| 13 Sep 2021 | 13.25 | 12.90 | 13.25 | 12.90 | 1486 | 4.99% |
| 09 Sep 2021 | 12.62 | 13.91 | 13.91 | 12.62 | 1232 | -4.75% |
| 08 Sep 2021 | 13.25 | 13.25 | 13.25 | 13.25 | 60 | 4.99% |
| 06 Sep 2021 | 12.62 | 12.02 | 12.62 | 12.02 | 124 | 4.99% |
| 03 Sep 2021 | 12.02 | 12.02 | 12.02 | 12.02 | 200 | 4.98% |
| 02 Sep 2021 | 11.45 | 11.80 | 11.80 | 11.45 | 331 | -2.97% |
| 31 Aug 2021 | 11.80 | 11.80 | 11.80 | 11.80 | 200 | -4.84% |
| 30 Aug 2021 | 12.40 | 12.40 | 12.40 | 11.80 | 448 | 0.00% |
| 27 Aug 2021 | 12.40 | 12.40 | 12.40 | 12.40 | 310 | 0.00% |
| 26 Aug 2021 | 12.40 | 12.40 | 12.40 | 12.40 | 16 | -4.98% |
| 25 Aug 2021 | 13.05 | 12.40 | 13.05 | 12.40 | 312 | 0.00% |
| 24 Aug 2021 | 13.05 | 13.05 | 13.05 | 13.05 | 3 | 0.00% |
| 23 Aug 2021 | 13.05 | 13.70 | 13.70 | 13.05 | 202 | -4.74% |
| 20 Aug 2021 | 13.70 | 15.00 | 15.00 | 13.70 | 1224 | -4.20% |
| 18 Aug 2021 | 14.30 | 14.30 | 14.30 | 14.30 | 1 | 0.00% |
| 17 Aug 2021 | 14.30 | 14.30 | 14.30 | 14.30 | 70 | 2.14% |
| 16 Aug 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 260 | 0.00% |
| 13 Aug 2021 | 14.00 | 14.60 | 14.60 | 14.00 | 189 | -4.11% |
| 12 Aug 2021 | 14.60 | 14.70 | 14.70 | 14.60 | 210 | -3.63% |
| 10 Aug 2021 | 15.15 | 15.15 | 15.15 | 15.15 | 351 | -3.19% |
| 09 Aug 2021 | 15.65 | 15.65 | 15.65 | 15.65 | 243 | -3.10% |
| 06 Aug 2021 | 16.15 | 16.20 | 16.20 | 16.15 | 431 | -4.72% |
| 04 Aug 2021 | 16.95 | 17.80 | 18.60 | 16.95 | 152 | -4.78% |
| 03 Aug 2021 | 17.80 | 17.90 | 17.90 | 17.80 | 1991 | 4.40% |
| 02 Aug 2021 | 17.05 | 17.05 | 17.05 | 17.05 | 2 | 4.92% |
| 30 Jul 2021 | 16.25 | 16.25 | 16.25 | 15.45 | 1093 | 0.00% |
| 29 Jul 2021 | 16.25 | 17.00 | 17.90 | 16.25 | 2022 | -4.69% |
| 28 Jul 2021 | 17.05 | 17.55 | 17.55 | 17.05 | 57 | -4.75% |
| 27 Jul 2021 | 17.90 | 17.90 | 17.90 | 17.90 | 520 | -4.79% |
| 26 Jul 2021 | 18.80 | 18.80 | 18.80 | 17.90 | 463 | 0.00% |
| 23 Jul 2021 | 18.80 | 19.40 | 20.70 | 18.80 | 24 | -4.81% |
| 22 Jul 2021 | 19.75 | 19.95 | 19.95 | 19.75 | 221 | 3.95% |
| 20 Jul 2021 | 19.00 | 20.65 | 20.65 | 19.00 | 38 | -3.55% |
| 19 Jul 2021 | 19.70 | 19.70 | 19.70 | 18.00 | 284 | 4.79% |
| 16 Jul 2021 | 18.80 | 18.80 | 18.80 | 17.95 | 599 | 4.74% |
| 15 Jul 2021 | 17.95 | 17.10 | 17.95 | 17.10 | 366 | 4.97% |
| 14 Jul 2021 | 17.10 | 17.10 | 17.10 | 17.10 | 63 | 4.91% |
| 13 Jul 2021 | 16.30 | 15.05 | 16.30 | 14.80 | 408 | 4.82% |
| 12 Jul 2021 | 15.55 | 14.85 | 15.55 | 14.25 | 287 | 4.71% |
| 09 Jul 2021 | 14.85 | 14.85 | 14.85 | 14.85 | 50 | 0.00% |
| 07 Jul 2021 | 14.85 | 15.15 | 15.15 | 14.85 | 26 | 0.00% |
| 06 Jul 2021 | 14.85 | 14.85 | 14.85 | 14.85 | 101 | 0.00% |
| 01 Jul 2021 | 14.85 | 14.85 | 14.85 | 14.85 | 200 | -4.93% |
| 29 Jun 2021 | 15.62 | 15.62 | 15.62 | 15.62 | 10 | -4.99% |
| 28 Jun 2021 | 16.44 | 16.44 | 16.44 | 16.44 | 180 | -4.97% |
| 24 Jun 2021 | 17.30 | 17.30 | 17.30 | 17.30 | 44 | -1.98% |
| 23 Jun 2021 | 17.65 | 17.65 | 17.65 | 17.65 | 6 | 0.00% |
| 22 Jun 2021 | 17.65 | 17.65 | 17.65 | 17.65 | 1 | 0.00% |
| 21 Jun 2021 | 17.65 | 17.65 | 17.65 | 17.65 | 50 | 0.00% |
| 18 Jun 2021 | 17.65 | 17.65 | 17.65 | 17.65 | 212 | 2.20% |
| 17 Jun 2021 | 17.27 | 17.27 | 17.27 | 17.27 | 146 | 4.98% |
| 16 Jun 2021 | 16.45 | 15.67 | 16.45 | 15.67 | 179 | 4.98% |
| 09 Jun 2021 | 15.67 | 15.50 | 15.67 | 15.50 | 905 | 4.96% |
| 07 Jun 2021 | 14.93 | 14.66 | 15.39 | 14.00 | 306 | 1.84% |
| 04 Jun 2021 | 14.66 | 14.66 | 14.66 | 14.66 | 601 | 4.94% |
| 02 Jun 2021 | 13.97 | 14.83 | 15.00 | 13.68 | 1342 | -2.99% |
| 01 Jun 2021 | 14.40 | 14.44 | 14.44 | 14.40 | 323 | 4.65% |
| 31 May 2021 | 13.76 | 13.46 | 13.76 | 13.11 | 362 | 4.96% |
| 28 May 2021 | 13.11 | 13.00 | 13.30 | 12.06 | 1733 | 3.47% |
| 27 May 2021 | 12.67 | 12.67 | 12.67 | 12.67 | 298 | 4.97% |
| 26 May 2021 | 12.07 | 11.50 | 12.07 | 10.93 | 1015 | 4.96% |
| 25 May 2021 | 11.50 | 11.00 | 11.50 | 11.00 | 306 | 4.55% |
| 24 May 2021 | 11.00 | 11.79 | 11.79 | 11.00 | 1100 | -2.05% |
| 21 May 2021 | 11.23 | 10.75 | 11.23 | 10.75 | 410 | 4.95% |
| 20 May 2021 | 10.70 | 10.90 | 11.44 | 10.50 | 3500 | -1.83% |
| 19 May 2021 | 10.90 | 11.45 | 11.45 | 10.90 | 2470 | -4.80% |
| 18 May 2021 | 11.45 | 11.45 | 11.45 | 11.45 | 1 | 0.00% |
| 17 May 2021 | 11.45 | 11.45 | 11.45 | 11.45 | 3 | 0.00% |
| 14 May 2021 | 11.45 | 11.45 | 11.45 | 11.45 | 22 | 0.00% |
| 12 May 2021 | 11.45 | 11.45 | 11.45 | 11.45 | 1 | 0.00% |
| 30 Apr 2021 | 11.45 | 10.88 | 11.45 | 10.88 | 1010 | 0.00% |
| 29 Apr 2021 | 11.45 | 11.45 | 12.65 | 11.45 | 864 | -4.98% |
| 28 Apr 2021 | 12.05 | 13.02 | 13.02 | 12.05 | 707 | -4.74% |
| 27 Apr 2021 | 12.65 | 13.95 | 13.95 | 12.65 | 115 | -4.89% |
| 13 Apr 2021 | 13.30 | 13.30 | 13.30 | 13.30 | 26 | 2.31% |
| 12 Apr 2021 | 13.00 | 13.00 | 13.00 | 13.00 | 18 | 0.00% |
| 08 Apr 2021 | 13.00 | 13.00 | 13.00 | 13.00 | 13 | 0.00% |
