EquityPandit

Auro Laboratories Ltd

  BSE :530233  Sector : Pharmaceuticals
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
22 Dec 2025267.25251.70272.95251.70212086.18%
19 Dec 2025251.70246.25258.00246.2571331.80%
18 Dec 2025247.25252.80254.45245.751050-1.02%
17 Dec 2025249.80246.00259.90246.002707-1.19%
16 Dec 2025252.80250.00258.95245.508278-2.41%
15 Dec 2025259.05241.15263.75241.1059893.93%
12 Dec 2025249.25252.00255.00246.0017110.38%
11 Dec 2025248.30242.90252.90237.0557074.64%
10 Dec 2025237.30254.95254.95236.501491-0.40%
09 Dec 2025238.25239.05246.65236.156777-0.21%
08 Dec 2025238.75253.40256.00238.0016183-6.72%
05 Dec 2025255.95254.05256.00252.00741-0.29%
04 Dec 2025256.70256.05265.00252.0556010.31%
03 Dec 2025255.90255.35259.95250.0589090.24%
02 Dec 2025255.30252.00260.00241.0037621.75%
01 Dec 2025250.90248.15268.65243.00148691.11%
28 Nov 2025248.15240.25251.90238.3078622.06%
27 Nov 2025243.15240.90249.80237.6512875-0.16%
26 Nov 2025243.55248.20252.95237.0086370.58%
25 Nov 2025242.15248.25253.90236.5511083-2.28%
24 Nov 2025247.80256.65267.00245.0013255-3.05%
21 Nov 2025255.60260.50260.50246.057234-0.91%
20 Nov 2025257.95231.80269.20229.908403014.98%
19 Nov 2025224.35220.05234.90220.0082570.43%
18 Nov 2025223.40228.00230.00221.352458-1.15%
17 Nov 2025226.00225.00242.00216.0012083-1.87%
14 Nov 2025230.30230.00242.40224.00230524.97%
13 Nov 2025219.40195.00219.40189.402743819.99%
12 Nov 2025182.85199.90199.90159.008532-4.12%
11 Nov 2025190.70178.00200.00178.0042416.39%
10 Nov 2025179.25200.00200.00177.709281-2.32%
07 Nov 2025183.50192.90192.90183.35245-1.77%
06 Nov 2025186.80194.00199.00183.2511152-4.45%
04 Nov 2025195.50193.65199.50185.007875-0.91%
03 Nov 2025197.30197.00201.80193.30132022.07%
31 Oct 2025193.30194.95194.95190.00120933.56%
30 Oct 2025186.65198.00203.45182.3035610-7.14%
29 Oct 2025201.00199.95203.75196.5045720.58%
28 Oct 2025199.85202.05211.90197.203549-2.20%
27 Oct 2025204.35208.00217.90195.2043093-5.42%
24 Oct 2025216.05222.90222.90210.0048490.49%
23 Oct 2025215.00225.00225.00214.0013367-3.39%
21 Oct 2025222.55215.15225.95215.153261.60%
20 Oct 2025219.05214.70225.00214.70669-0.90%
17 Oct 2025221.05224.45228.75220.002223-0.20%
16 Oct 2025221.50218.10224.40218.0032690.93%
15 Oct 2025219.45216.00226.00216.0033771.60%
14 Oct 2025216.00212.00220.75212.001957-0.76%
13 Oct 2025217.65230.00230.00216.0018477-1.52%
10 Oct 2025221.00220.95226.80218.0032100.48%
09 Oct 2025219.95221.05231.95216.1011791-0.48%
08 Oct 2025221.00219.90224.90218.0040460.52%
07 Oct 2025219.85217.00225.00217.002047-0.29%
06 Oct 2025220.50228.10233.80215.007481-3.33%
03 Oct 2025228.10238.25238.25221.0513671-4.26%
01 Oct 2025238.25245.00245.00230.156291.30%
30 Sep 2025235.20224.00237.95224.005227-1.16%
29 Sep 2025237.95230.00242.70230.0014223.19%
26 Sep 2025230.60231.10250.00223.006069-5.32%
25 Sep 2025243.55239.10249.00236.0031061.23%
24 Sep 2025240.60236.00245.75236.003198-0.15%
23 Sep 2025240.95247.95247.95235.003516-0.23%
22 Sep 2025241.50246.00246.00234.0535970.86%
19 Sep 2025239.45240.00244.95236.001334-0.23%
18 Sep 2025240.00242.95242.95234.0041480.97%
17 Sep 2025237.70245.95248.95231.256035-3.35%
16 Sep 2025245.95241.50247.80238.0522871.84%
15 Sep 2025241.50245.75247.00241.1559260.71%
12 Sep 2025239.80248.00248.00226.059142.22%
11 Sep 2025234.60229.70240.00229.0086152.16%
10 Sep 2025229.65228.00247.00228.005831-0.09%
09 Sep 2025229.85234.95234.95226.001693-0.33%
08 Sep 2025230.60233.00233.00219.4021652.08%
05 Sep 2025225.90222.20234.00221.556177-1.03%
04 Sep 2025228.25228.60233.90217.6026681.31%
03 Sep 2025225.30226.90229.00218.2046963.25%
02 Sep 2025218.20225.00225.00211.0093830.81%
01 Sep 2025216.45205.05219.45192.25102564.51%
29 Aug 2025207.10234.70234.70202.3029334-8.18%
28 Aug 2025225.55241.00241.00222.9029510-9.54%
26 Aug 2025249.35246.95251.85240.0022401.88%
25 Aug 2025244.75252.00252.00235.155631-1.05%
22 Aug 2025247.35264.00264.00245.0023195-3.32%
21 Aug 2025255.85254.00266.80250.0031151.69%
20 Aug 2025251.60250.50260.00246.3559420.66%
19 Aug 2025249.95252.00257.80246.006261-0.40%
18 Aug 2025250.95247.25258.00245.009181-4.84%
14 Aug 2025263.70274.00274.00259.1540372.21%
13 Aug 2025258.00265.00265.00252.00728-0.64%
12 Aug 2025259.65263.00272.00255.00858-1.61%
11 Aug 2025263.90273.90273.90263.0024281.34%
08 Aug 2025260.40268.80276.80256.306252-3.11%
07 Aug 2025268.75265.00280.00261.0021940.11%
06 Aug 2025268.45286.55286.55265.0011166-3.28%
05 Aug 2025277.55267.15282.00267.1538843.89%
04 Aug 2025267.15272.95273.00265.051599-2.45%
01 Aug 2025273.85280.00280.00270.001635-0.20%
31 Jul 2025274.40261.00297.65261.0047541.55%
30 Jul 2025270.20274.95284.50269.003445-1.39%
29 Jul 2025274.00274.00278.95264.4035851.80%
28 Jul 2025269.15274.00275.95264.00812-0.92%
25 Jul 2025271.65280.00280.00270.001264-2.51%
24 Jul 2025278.65283.00283.00270.2016520.18%
23 Jul 2025278.15288.80288.80275.003915-1.03%
22 Jul 2025281.05289.75289.75276.004265-1.04%
21 Jul 2025284.00285.00292.95273.303263-1.30%
18 Jul 2025287.75288.70295.40281.104599-0.33%
17 Jul 2025288.70303.00303.00277.0019071-2.52%
16 Jul 2025296.15283.85299.00277.50133445.73%
15 Jul 2025280.10291.00298.95265.0022241-0.95%
14 Jul 2025282.80255.10299.00255.10110537.08%
11 Jul 2025264.10266.00268.95258.006170.32%
10 Jul 2025263.25266.20269.95259.001758-1.11%
09 Jul 2025266.20253.55270.00249.40231774.99%
08 Jul 2025253.55255.00258.55250.2514185-0.57%
07 Jul 2025255.00252.75258.95249.0013070.39%
04 Jul 2025254.00247.10259.00247.1014370-0.04%
03 Jul 2025254.10254.00259.00245.805777-2.46%
02 Jul 2025260.50246.05269.05246.0517413.03%
01 Jul 2025252.85261.55261.55251.151469-0.45%
30 Jun 2025254.00254.90262.00251.204554-0.35%
27 Jun 2025254.90255.05276.95250.0510706-4.92%
26 Jun 2025268.10268.00272.95258.0018111.40%
25 Jun 2025264.40254.15276.25254.1550513.16%
24 Jun 2025256.30258.75268.75253.002430-0.95%
23 Jun 2025258.75259.60259.60246.059940.66%
20 Jun 2025257.05253.80269.00253.802202-0.93%
19 Jun 2025259.45259.00265.65256.153681-0.95%
18 Jun 2025261.95257.15272.95257.101233-1.02%
17 Jun 2025264.65277.90277.90262.101915-1.69%
16 Jun 2025269.20274.25279.50265.153519-1.45%
13 Jun 2025273.15263.00277.00263.001408-0.35%
12 Jun 2025274.10292.00292.00270.055787-2.33%
11 Jun 2025280.65298.40298.40275.005281-0.67%
10 Jun 2025282.55289.95289.95276.155595-0.53%
09 Jun 2025284.05282.00292.15275.1568540.94%
06 Jun 2025281.40286.65292.00270.005789-1.83%
05 Jun 2025286.65289.95300.00275.3589462.76%
04 Jun 2025278.95267.30290.00255.20276785.34%
03 Jun 2025264.80252.00268.00251.1025552.76%
02 Jun 2025257.70247.25260.00235.0090053.97%
30 May 2025247.85247.10270.80244.1011239-3.32%
29 May 2025256.35257.15269.90246.603270-0.31%
28 May 2025257.15249.55259.95249.5527383.05%
27 May 2025249.55246.15271.90241.305888-0.93%
26 May 2025251.90258.00258.00248.352869-2.91%
23 May 2025259.45259.75259.90251.3028570.08%
22 May 2025259.25259.50264.00250.0025851.83%
21 May 2025254.60256.90257.60252.502072-1.09%
20 May 2025257.40255.60259.85252.5027270.72%
19 May 2025255.55251.65265.00251.651933-1.37%
16 May 2025259.10260.00267.90252.252360-0.17%
15 May 2025259.55256.20263.00249.1045801.31%
14 May 2025256.20246.10267.95246.10979-0.27%
13 May 2025256.90245.90259.50242.0078695.07%
12 May 2025244.50250.00250.00241.2011912.52%
09 May 2025238.50239.90244.50231.156675-2.47%
08 May 2025244.55242.05251.90242.0531261.03%
07 May 2025242.05220.05247.70220.0517660.69%
06 May 2025240.40248.95248.95237.004515-3.57%
05 May 2025249.30236.50254.90236.5031281.22%
02 May 2025246.30236.70255.90236.702194-0.50%
30 Apr 2025247.55248.90253.00244.35930-1.08%
29 Apr 2025250.25237.60251.90237.5558802.92%
28 Apr 2025243.15247.85247.85240.6522430.27%
25 Apr 2025242.50258.00258.00237.352010-3.02%
24 Apr 2025250.05253.50260.00245.103778-1.36%
23 Apr 2025253.50245.30263.80245.306549-2.29%
22 Apr 2025259.45250.60264.50245.1034960.46%
21 Apr 2025258.25260.00264.95248.5016800.96%
17 Apr 2025255.80246.00257.00246.0045074.39%
16 Apr 2025245.05250.00259.95242.054917-1.31%
15 Apr 2025248.30243.00259.95242.0055391.33%
11 Apr 2025245.05253.90253.90235.005384-0.49%
09 Apr 2025246.25248.05258.80238.806269-1.01%
08 Apr 2025248.75260.00260.00247.0023350.97%
07 Apr 2025246.35212.20249.90212.208196-1.93%
04 Apr 2025251.20255.00265.00245.159625-2.20%
03 Apr 2025256.85254.40259.45250.0060274.79%
02 Apr 2025245.10244.55250.00241.3568681.32%
01 Apr 2025241.90237.00244.55231.5532914.92%
28 Mar 2025230.55243.00243.00225.003352-0.52%
27 Mar 2025231.75234.00242.90225.406469-2.99%
26 Mar 2025238.90239.15244.90238.50705-0.08%
25 Mar 2025239.10254.25254.40239.002658-0.69%
24 Mar 2025240.75238.10245.00238.1031042.88%
21 Mar 2025234.00247.00248.00233.104105-2.50%
20 Mar 2025240.00247.75247.75234.002908-0.15%
19 Mar 2025240.35235.50242.00235.104498-1.05%
18 Mar 2025242.90239.80243.00235.0084133.52%
17 Mar 2025234.65216.20239.85216.2037713.92%
13 Mar 2025225.80235.00241.95222.002740-4.26%
12 Mar 2025235.85233.00239.95210.10251136.31%
11 Mar 2025221.85218.10223.30217.0021511.72%
10 Mar 2025218.10215.70237.00215.00632-0.91%
07 Mar 2025220.10220.00226.95217.409471.24%
06 Mar 2025217.40227.95227.95215.353109-4.63%
05 Mar 2025227.95215.00239.95215.009725.73%
04 Mar 2025215.60210.00224.90210.00574-0.19%
03 Mar 2025216.00218.05227.85211.005212-0.94%
28 Feb 2025218.05225.00225.00210.008019-1.58%
27 Feb 2025221.55234.40236.95221.007658-5.48%
25 Feb 2025234.40219.50240.00219.00302116.79%
24 Feb 2025219.50232.00232.00215.0013542-5.51%
21 Feb 2025232.30210.00236.70210.0060302.76%
20 Feb 2025226.05198.00227.25198.0045426.45%
19 Feb 2025212.35195.10215.00195.1034086.36%
18 Feb 2025199.65192.00200.00192.0092103.26%
17 Feb 2025193.35170.00202.30170.0036613-7.99%
14 Feb 2025210.15238.00238.00208.001462-6.52%
13 Feb 2025224.80205.00245.00205.0066383.59%
12 Feb 2025217.00217.10220.00203.052548-0.05%
11 Feb 2025217.10223.90224.00201.055737-3.04%
10 Feb 2025223.90232.70232.70216.608214-3.78%
07 Feb 2025232.70230.35239.65228.0034181.02%
06 Feb 2025230.35238.00247.35228.004236-2.04%
05 Feb 2025235.15233.50240.00230.157000.56%
04 Feb 2025233.85235.00241.35230.0057810.52%
03 Feb 2025232.65239.20239.20223.208179-2.74%
01 Feb 2025239.20236.00241.10228.207890.74%
31 Jan 2025237.45233.00240.00231.1524442.73%
30 Jan 2025231.15240.00240.25230.0012022-3.69%
29 Jan 2025240.00249.25249.40232.2539960.76%
28 Jan 2025238.20232.10244.00223.00192953.01%
27 Jan 2025231.25253.00253.00230.0016383-8.60%
24 Jan 2025253.00254.30260.00250.005840-2.49%
23 Jan 2025259.45237.90260.00237.9026455.25%
22 Jan 2025246.50248.00250.00242.052132-0.88%
21 Jan 2025248.70253.10264.00247.004081-2.79%
20 Jan 2025255.85264.00269.85250.654351-3.09%
17 Jan 2025264.00273.00273.00255.0032521.62%
16 Jan 2025259.80245.00260.35230.00130909.76%
15 Jan 2025236.70230.00242.75222.00113764.39%
14 Jan 2025226.75225.05242.90225.006043-1.86%
13 Jan 2025231.05226.05242.90220.205041-2.41%
10 Jan 2025236.75237.90249.70233.0022457-2.95%
09 Jan 2025243.95256.00260.00243.056484-3.82%
08 Jan 2025253.65248.30257.00245.10130300.40%
07 Jan 2025252.65255.95255.95245.305606-0.49%
06 Jan 2025253.90256.20264.20248.0015290-0.41%
03 Jan 2025254.95268.95268.95251.206260-2.49%
02 Jan 2025261.45263.65272.00258.008896-0.61%
01 Jan 2025263.05268.30275.45262.004451-1.94%
31 Dec 2024268.25272.25272.25266.5571550.51%
30 Dec 2024266.90292.80292.80266.106156-3.98%
27 Dec 2024277.95274.10283.00268.00253941.40%
26 Dec 2024274.10276.75284.15268.058049-0.96%
24 Dec 2024276.75290.00290.00271.1053902.22%
23 Dec 2024270.75285.00288.60265.009863-3.97%
20 Dec 2024281.95279.70298.00279.45421110.80%
19 Dec 2024279.70274.50284.00274.007556-0.14%
18 Dec 2024280.10283.50290.00273.05606074.85%
17 Dec 2024267.15267.15267.15253.00462569.98%
16 Dec 2024242.90237.00244.75227.15136505.52%
13 Dec 2024230.20241.00241.00223.105400-2.40%
12 Dec 2024235.85237.50239.00231.851210-0.15%
11 Dec 2024236.20253.00253.00235.003606-2.03%
10 Dec 2024241.10235.00250.00235.0048060.25%
09 Dec 2024240.50249.95249.95232.508262-1.49%
06 Dec 2024244.15248.80258.40238.00121391.12%
05 Dec 2024241.45245.00245.50234.55211533.21%
04 Dec 2024233.95229.55233.95222.8571494.98%
03 Dec 2024222.85215.05222.85215.05234454.99%
02 Dec 2024212.25199.20214.10199.20102234.07%
29 Nov 2024203.95207.65211.00201.003904-1.78%
28 Nov 2024207.65216.00216.00204.103579-0.60%
27 Nov 2024208.90211.00211.00205.1015730.99%
26 Nov 2024206.85205.70212.85198.1011844-0.27%
25 Nov 2024207.40207.85209.55203.6567793.91%
22 Nov 2024199.60202.95202.95196.1555752.12%
21 Nov 2024195.45201.00205.25192.0015372-1.78%
19 Nov 2024199.00216.45216.45198.0012544-4.46%
18 Nov 2024208.30200.00208.95198.00161744.67%
14 Nov 2024199.00210.00214.40196.0527925-4.33%
13 Nov 2024208.00207.80219.80207.8080197-9.90%
12 Nov 2024230.85231.00231.00230.856373-10.00%
11 Nov 2024256.50245.75262.20245.75266324.40%
08 Nov 2024245.70250.00257.40245.003153-3.17%
07 Nov 2024253.75256.35260.95245.007183-1.01%
06 Nov 2024256.35248.00259.75248.0068743.68%
05 Nov 2024247.25248.00253.90241.0067380.41%
04 Nov 2024246.25255.50255.50240.0015817-2.99%
01 Nov 2024253.85247.50258.00241.0071011.72%
31 Oct 2024249.55252.00257.45238.05234384.52%
30 Oct 2024238.75226.00245.00214.10234395.64%
29 Oct 2024226.00227.35233.80222.008605-0.59%
28 Oct 2024227.35222.80235.95222.8068742.99%
25 Oct 2024220.75230.95230.95220.304757-6.32%
24 Oct 2024235.65229.50240.00225.00109572.75%
23 Oct 2024229.35246.00246.00225.00127330.15%
22 Oct 2024229.00235.10248.65225.0520191-4.22%
21 Oct 2024239.10236.50253.00230.1013375-3.82%
18 Oct 2024248.60253.80253.80237.5583770.10%
17 Oct 2024248.35248.35259.85234.55310653.76%
16 Oct 2024239.35227.80245.20221.15466647.36%
15 Oct 2024222.95215.20227.00211.05324033.15%
14 Oct 2024216.15227.00227.00215.00126200.61%
11 Oct 2024214.85202.90218.50202.9085403.19%
10 Oct 2024208.20213.55223.00205.707711-3.81%
09 Oct 2024216.45208.00217.80208.0059554.36%
08 Oct 2024207.40196.95213.85196.9521130-1.82%
07 Oct 2024211.25222.60229.50211.2514471-4.99%
04 Oct 2024222.35222.60232.30216.3022445-0.16%
03 Oct 2024222.70225.00233.00212.9015663-0.25%
01 Oct 2024223.25225.00225.85213.10488533.79%
30 Sep 2024215.10209.00215.25206.20234204.93%
27 Sep 2024205.00196.75206.15196.50423664.41%
26 Sep 2024196.35200.00203.90193.50148190.05%
25 Sep 2024196.25200.50200.50193.3016228-0.96%
24 Sep 2024198.15204.45204.45192.65138511.28%
23 Sep 2024195.65192.00201.65192.00199371.87%
20 Sep 2024192.05195.00199.60191.605550-0.44%
19 Sep 2024192.90198.85204.70190.0016910-2.99%
18 Sep 2024198.85205.00207.00195.955918-2.14%
17 Sep 2024203.20199.95206.00198.0567781.55%
16 Sep 2024200.10198.00202.55192.10207993.71%
13 Sep 2024192.95193.50198.00187.5011637-0.28%
12 Sep 2024193.50191.15194.85190.0073811.57%
11 Sep 2024190.50190.20196.40187.25171830.85%
10 Sep 2024188.90191.00191.00186.0071792.50%
09 Sep 2024184.30194.55194.55182.007117-2.25%
06 Sep 2024188.55186.00194.00182.0088011.92%
05 Sep 2024185.00190.25194.50184.009126-1.15%
04 Sep 2024187.15182.55192.50182.553268-1.03%
03 Sep 2024189.10189.00198.50185.00171050.00%
02 Sep 2024189.10183.95189.70176.5559484.65%
30 Aug 2024180.70190.40190.40180.009671-2.64%
29 Aug 2024185.60193.60193.90184.2014587-4.26%
28 Aug 2024193.85191.35200.00189.0016212-0.26%
27 Aug 2024194.35199.25199.25193.003477-2.14%
26 Aug 2024198.60202.10207.00192.3017402-1.29%
23 Aug 2024201.20202.05209.65197.5021108-0.02%
22 Aug 2024201.25195.50208.00195.50118731.39%
21 Aug 2024198.50199.00201.40193.50342843.47%
20 Aug 2024191.85191.60191.85191.5061784.98%
19 Aug 2024182.75175.60182.75175.6051815.00%
16 Aug 2024174.05180.40181.95173.005915-1.58%
14 Aug 2024176.85174.15184.90174.157938-1.01%
13 Aug 2024178.65167.25184.45167.25184251.68%
12 Aug 2024175.70169.35177.45169.3514472-1.43%
09 Aug 2024178.25182.70182.70170.0081171.57%
08 Aug 2024175.50166.00175.65166.0042184.90%
07 Aug 2024167.30164.80167.30161.0034774.99%
06 Aug 2024159.35164.00165.00156.406817-2.15%
05 Aug 2024162.85170.60170.60162.259088-4.63%
02 Aug 2024170.75172.00177.95169.806075-4.13%
01 Aug 2024178.10182.00182.00174.608598-2.14%
31 Jul 2024182.00176.50183.00176.50105011.68%
30 Jul 2024179.00179.45181.95176.0028701.56%
29 Jul 2024176.25167.75178.10167.05148133.68%
26 Jul 2024170.00170.00172.35168.00107370.71%
25 Jul 2024168.80178.00178.00168.056108-4.12%
24 Jul 2024176.05182.90182.90173.003272-0.45%
23 Jul 2024176.85179.90179.90170.00113491.35%
22 Jul 2024174.50171.50179.90162.80238121.84%
19 Jul 2024171.35171.40171.65171.355171-1.97%
18 Jul 2024174.80173.70174.80173.502613-1.24%
16 Jul 2024177.00179.50179.50176.205317-1.53%
15 Jul 2024179.75184.95184.95179.753280-1.99%
12 Jul 2024183.40183.00185.00183.007149-1.61%
11 Jul 2024186.40186.50187.10186.402679-2.00%
10 Jul 2024190.20190.15190.30190.151439-1.96%
09 Jul 2024194.00197.95197.95194.00901-2.00%
08 Jul 2024197.95198.35198.35191.055381.62%
05 Jul 2024194.80187.45194.80187.4527471.99%
04 Jul 2024191.00184.10191.00184.1030411.98%
03 Jul 2024187.30187.30187.30187.303179-1.99%
02 Jul 2024191.10191.45191.45191.102289-2.00%
01 Jul 2024195.00195.00195.00195.00485-1.99%
28 Jun 2024198.95198.95198.95198.95761-2.00%
27 Jun 2024203.00204.60204.60203.0035571.20%
26 Jun 2024200.60196.70200.60196.7019361.98%
25 Jun 2024196.70196.65196.70194.0036412.00%
24 Jun 2024192.85190.10192.85190.103612-0.57%
21 Jun 2024193.95193.95193.95193.951198-2.00%
20 Jun 2024197.90197.90197.90197.90332-1.98%
19 Jun 2024201.90206.00206.00201.90177-1.99%
18 Jun 2024206.00208.00208.00206.001097-2.00%
14 Jun 2024210.20213.95213.95210.20862-1.78%
13 Jun 2024214.00212.10214.95212.101569-0.83%
12 Jun 2024215.80215.85215.85207.0030820.00%
11 Jun 2024215.80215.95216.00210.0016720.19%
10 Jun 2024215.40217.45218.00212.6532903.33%
07 Jun 2024208.45194.60208.45194.6048344.99%
06 Jun 2024198.55190.00198.65189.5059174.94%
05 Jun 2024189.20175.20191.90175.2054982.97%
04 Jun 2024183.75197.95197.95183.759735-4.99%
03 Jun 2024193.40187.10204.65187.107341-0.80%
31 May 2024194.95199.95199.95191.103308-2.50%
30 May 2024199.95200.10205.25198.254797-3.80%
29 May 2024207.85214.00214.15206.105514-2.94%
28 May 2024214.15215.10229.90213.004502-4.35%
27 May 2024223.90223.40235.00223.4020425-4.78%
24 May 2024235.15230.05239.00230.0044162.71%
23 May 2024228.95241.00244.90226.554127-3.96%
22 May 2024238.40242.95245.15236.0070441.82%
21 May 2024234.15230.00243.70230.00127780.88%
18 May 2024232.10233.90238.10227.0016892.34%
17 May 2024226.80219.00226.80217.0080055.00%
16 May 2024216.00223.00226.75210.8012056-2.64%
15 May 2024221.85222.00228.70217.7043052-3.19%
14 May 2024229.15229.15251.85229.1527861-5.00%
13 May 2024241.20241.20245.00241.204290-4.98%
10 May 2024253.85267.20267.20253.8511183-5.00%
09 May 2024267.20252.00275.00250.90424311.17%
08 May 2024264.10264.10264.10264.103928-5.00%
07 May 2024278.00307.20307.20278.0043076-4.99%
06 May 2024292.60292.60292.60292.60333904.99%
03 May 2024278.70270.00278.70267.40493189.98%
02 May 2024253.40230.40253.40223.75737839.98%
30 Apr 2024230.40220.00235.30214.001428347.66%
29 Apr 2024214.00227.90227.90202.00405390.80%
26 Apr 2024212.30197.15215.00197.15196345.91%
25 Apr 2024200.45209.00213.00196.005532-0.74%
24 Apr 2024201.95205.00209.70195.0016287-0.66%
23 Apr 2024203.30198.20207.00191.25221502.57%
22 Apr 2024198.20191.70204.80185.30477696.16%
19 Apr 2024186.70185.80187.55181.052563-0.45%
18 Apr 2024187.55189.90192.50181.0589812.63%
16 Apr 2024182.75187.70187.90178.951620-0.44%
15 Apr 2024183.55175.05186.00175.0019073-2.21%
12 Apr 2024187.70180.20192.00180.20115391.82%
10 Apr 2024184.35183.00190.00182.00247660.27%
09 Apr 2024183.85192.90192.90181.0025172-1.87%
08 Apr 2024187.35181.00189.00181.00394542.24%
05 Apr 2024183.25183.65183.95176.20165472.92%
04 Apr 2024178.05185.70195.00176.8026176-4.12%
03 Apr 2024185.70188.95197.40183.10357671.14%
02 Apr 2024183.60174.95189.85171.05532435.64%
01 Apr 2024173.80159.00177.00159.00381887.85%
28 Mar 2024161.15163.50165.35159.3561382.32%
27 Mar 2024157.50155.00161.00155.002345-1.07%
26 Mar 2024159.20156.65162.75156.653752-2.30%
22 Mar 2024162.95151.05163.85151.05123764.42%
21 Mar 2024156.05147.00156.65145.00114614.59%
20 Mar 2024149.20151.05151.05145.002240-0.67%
19 Mar 2024150.20154.00154.00144.50115440.47%
18 Mar 2024149.50142.85149.95137.4055334.66%
15 Mar 2024142.85142.85143.00142.854869-1.99%
14 Mar 2024145.75145.75145.75145.75813-1.98%
13 Mar 2024148.70148.70148.70148.7061-1.98%
12 Mar 2024151.70151.70151.70151.70334-1.97%
11 Mar 2024154.75154.75154.75154.75445-1.99%
07 Mar 2024157.90157.85164.20157.853910-1.93%
06 Mar 2024161.00165.20165.20161.004904-0.62%
05 Mar 2024162.00162.15162.15162.0018311.89%
04 Mar 2024159.00159.15159.15156.006480-0.09%
01 Mar 2024159.15162.35162.35159.158894-1.97%
29 Feb 2024162.35162.35162.35162.351287-1.99%
28 Feb 2024165.65165.65165.65165.653423-1.98%
27 Feb 2024169.00175.80175.80169.0021853-1.97%
26 Feb 2024172.40172.40172.40172.406552-1.99%
23 Feb 2024175.90176.00178.00175.90183620.29%
22 Feb 2024175.40168.60175.40168.60313321.98%
21 Feb 2024172.00172.00172.00172.0042011.99%
20 Feb 2024168.65168.65168.65168.6555512.00%
19 Feb 2024165.35165.35165.35165.3562511.97%
16 Feb 2024162.15162.15162.15162.1551781.98%
15 Feb 2024159.00159.15159.15159.0038131.89%
14 Feb 2024156.05155.50156.05155.50175431.99%
13 Feb 2024153.00147.45153.00147.45367461.69%
12 Feb 2024150.45150.45150.45150.45111492.00%
09 Feb 2024147.50147.50147.50147.5043031.97%
08 Feb 2024144.65144.65144.65144.6557571.97%
07 Feb 2024141.85141.85141.85141.8574131.98%
06 Feb 2024139.10141.00141.00137.353171-0.71%
05 Feb 2024140.10137.20140.10137.2097640.11%
02 Feb 2024139.95138.50141.50138.505307-0.96%
01 Feb 2024141.30141.30141.30141.3059241.98%
31 Jan 2024138.55138.55138.55138.5539981.99%
30 Jan 2024135.85135.80135.85135.7068311.99%
29 Jan 2024133.20133.20133.20133.2025201.99%
25 Jan 2024130.60130.60130.60130.6029751.99%
24 Jan 2024128.05130.55130.55128.0512190.04%
23 Jan 2024128.00131.05131.05128.003170-0.39%
20 Jan 2024128.50127.05128.50127.0523431.98%
19 Jan 2024126.00124.20126.15124.207841.86%
18 Jan 2024123.70121.30123.70121.3026181.98%
17 Jan 2024121.30121.30122.00121.301431-1.98%
16 Jan 2024123.75124.90124.90123.751232-0.92%
15 Jan 2024124.90127.25127.25124.903223-1.96%
12 Jan 2024127.40124.95127.40124.9521931.96%
11 Jan 2024124.95127.00127.00124.952018-2.00%
10 Jan 2024127.50129.90129.90127.402698-1.92%
09 Jan 2024130.00133.00133.00129.906300-1.92%
08 Jan 2024132.55132.55135.25132.551675-2.00%
05 Jan 2024135.25139.00139.00135.252777-1.99%
04 Jan 2024138.00136.75138.00136.754324-1.08%
03 Jan 2024139.50144.00146.80135.0512097-1.86%
02 Jan 2024142.15139.00142.50137.00210444.71%
01 Jan 2024135.75129.90135.75129.90118554.99%
29 Dec 2023129.30123.00129.90122.55135354.48%
28 Dec 2023123.75129.30129.30119.6019331-0.20%
27 Dec 2023124.00124.00124.00120.00206795.00%
26 Dec 2023118.10118.10118.10118.1059244.98%
22 Dec 2023112.50113.70113.70111.853484-1.06%
21 Dec 2023113.70113.65115.85113.653116-1.94%
20 Dec 2023115.95116.05116.05115.954265-1.99%
19 Dec 2023118.30116.00118.30116.0015921.98%
18 Dec 2023116.00115.85118.00115.852688-1.86%
15 Dec 2023118.20118.20118.20118.206878-1.99%
14 Dec 2023120.60123.00123.00120.60215990.00%
13 Dec 2023120.60120.60120.60120.5041651.99%
12 Dec 2023118.25116.00118.25116.0018051.98%
11 Dec 2023115.95116.20116.20114.0010747-0.26%
08 Dec 2023116.25118.50118.50116.255772-1.98%
07 Dec 2023118.60118.35121.50118.356251-1.78%
06 Dec 2023120.75125.15125.15120.759375-1.59%
05 Dec 2023122.70122.80122.80122.705343-2.00%
04 Dec 2023125.20127.70127.70125.207157-2.00%
01 Dec 2023127.75128.30130.00127.7511427-1.99%
30 Nov 2023130.35130.35130.35130.352177-1.99%
29 Nov 2023133.00135.50135.50133.004518-1.99%
28 Nov 2023135.70138.45138.45135.703744-1.99%
24 Nov 2023138.45138.45138.45138.458531-1.98%
23 Nov 2023141.25141.25141.25141.251532-1.98%
22 Nov 2023144.10144.10144.10144.101515-1.97%
21 Nov 2023147.00148.15148.15147.00278161.20%
20 Nov 2023145.25145.25145.25145.25104231.97%
17 Nov 2023142.45142.00142.45142.00517101.97%
16 Nov 2023139.70139.70139.70139.70281731.97%
15 Nov 2023137.00136.00137.00136.0083034.98%
13 Nov 2023130.50128.45130.50125.45306234.99%
12 Nov 2023124.30124.00125.00121.00145903.84%
10 Nov 2023119.70119.70119.70116.50265025.00%
09 Nov 2023114.00116.50119.30114.003496-1.77%
08 Nov 2023116.05111.00116.50111.00105994.22%
07 Nov 2023111.35110.15114.70110.05102611.18%
06 Nov 2023110.05110.45110.45108.1015061.85%
03 Nov 2023108.05109.95111.00107.002213-1.68%
02 Nov 2023109.90111.70111.70105.2034920.78%
01 Nov 2023109.05111.95111.95108.0015510.79%
31 Oct 2023108.20112.95112.95108.005407-4.12%
30 Oct 2023112.85116.00116.00107.1027730.98%
27 Oct 2023111.75115.00115.00110.005411.59%
26 Oct 2023110.00114.95114.95105.2536070.46%
25 Oct 2023109.50108.20113.85107.656725-1.40%
23 Oct 2023111.05114.35121.70110.859570-4.80%
20 Oct 2023116.65117.00118.00116.201122-1.19%
19 Oct 2023118.05118.00118.95115.25880-0.67%
18 Oct 2023118.85119.95120.00117.704289-0.96%
17 Oct 2023120.00118.00122.00118.0098961.61%
16 Oct 2023118.10117.50119.90117.5022200.51%
13 Oct 2023117.50122.70122.70115.406183-0.47%
12 Oct 2023118.05120.00123.50117.204168-1.42%
11 Oct 2023119.75122.00124.00118.755067-1.03%
10 Oct 2023121.00118.10122.00117.9548082.41%
09 Oct 2023118.15117.00123.90115.7018033-2.96%
06 Oct 2023121.75124.90124.95120.052809-0.57%
05 Oct 2023122.45119.00126.45119.0096360.25%
04 Oct 2023122.15123.45126.90120.006402-1.05%
03 Oct 2023123.45123.60123.60115.0098644.84%
29 Sep 2023117.75110.00117.75110.00143614.99%
28 Sep 2023112.15114.00115.00108.9041300.95%
27 Sep 2023111.10110.00115.00109.0037581.00%
26 Sep 2023110.00110.10116.40108.006187-1.65%
25 Sep 2023111.85114.00116.60110.052297-2.57%
22 Sep 2023114.80115.60115.60112.502717-0.69%
21 Sep 2023115.60108.00116.95108.00123693.77%
20 Sep 2023111.40117.00117.00110.004752-0.98%
18 Sep 2023112.50117.50117.50111.008755-3.64%
15 Sep 2023116.75114.95118.00112.10128033.46%
14 Sep 2023112.85114.00119.00111.006064-0.83%
13 Sep 2023113.80110.05115.05108.908132-0.70%
12 Sep 2023114.60119.05119.05113.109777-3.74%
11 Sep 2023119.05122.00122.40116.5533145-1.81%
08 Sep 2023121.25120.00124.55116.7010611-1.26%
07 Sep 2023122.80126.00126.00118.4025098-1.44%
06 Sep 2023124.60123.00129.80123.00167460.77%
05 Sep 2023123.65126.00129.00123.0025396-4.15%
04 Sep 2023129.00141.95141.95125.1041140-6.39%
01 Sep 2023137.80139.80150.75132.001577880.53%
31 Aug 2023137.08133.00142.00126.001355845.34%
30 Aug 2023130.13112.60130.13110.018313510.00%
29 Aug 2023118.30134.70137.00118.30179634-10.00%
28 Aug 2023131.44131.44131.44121.1020189419.99%
25 Aug 2023109.5493.74109.5493.7414635019.99%
24 Aug 202391.2984.7994.7584.7917392110.39%
23 Aug 202382.7080.5082.9879.14115832.84%
22 Aug 202380.4280.9080.9078.7532300.55%
21 Aug 202379.9884.0084.0079.159457-3.63%
18 Aug 202382.9985.8985.8980.0010934-0.04%
17 Aug 202383.0281.5083.7080.0547212.93%
16 Aug 202380.6679.0089.6576.19832945.03%
14 Aug 202376.8078.8478.8475.122713-1.20%
11 Aug 202377.7379.4079.4077.131665-1.71%
10 Aug 202379.0878.9979.9977.1857720.15%
09 Aug 202378.9679.9579.9577.062767-1.10%
08 Aug 202379.8482.9982.9976.23195311.04%
07 Aug 202379.0277.8080.8076.2095381.84%
04 Aug 202377.5977.0078.3776.9057991.46%
03 Aug 202376.4780.9981.4475.249206-3.24%
02 Aug 202379.0379.0581.4878.8512207-1.20%
01 Aug 202379.9982.4083.0079.0011930-4.50%
31 Jul 202383.7684.0085.0083.3018711-0.23%
28 Jul 202383.9583.6086.0083.0011330-0.93%
27 Jul 202384.7481.0086.8679.75478965.31%
26 Jul 202380.4780.9981.2579.403438-0.06%
25 Jul 202380.5279.1081.5079.1033900.97%
24 Jul 202379.7581.9381.9379.053890-0.56%
21 Jul 202380.2080.0080.2079.0511460.61%
20 Jul 202379.7181.9081.9076.559734-0.56%
19 Jul 202380.1680.0582.2980.028736-1.02%
18 Jul 202380.9982.3082.3080.0036430.43%
17 Jul 202380.6480.5080.8979.5048390.17%
14 Jul 202380.5080.7081.0079.0036892.20%
13 Jul 202378.7779.9982.5578.505819-1.33%
12 Jul 202379.8380.0080.0078.35103650.04%
11 Jul 202379.8081.4681.4678.05111850.96%
10 Jul 202379.0481.8081.8077.883848-1.18%
07 Jul 202379.9881.0281.0277.03113081.18%
06 Jul 202379.0582.9982.9976.1016325-0.68%
05 Jul 202379.5982.0082.0078.0018217-1.22%
04 Jul 202380.5780.0083.8979.0015085-1.12%
03 Jul 202381.4880.4582.4679.5553891.28%
30 Jun 202380.4583.8083.8079.10348310.47%
28 Jun 202380.0784.0084.1079.5023930-3.47%
27 Jun 202382.9588.1088.1082.0041027-5.77%
26 Jun 202388.0387.1089.7587.1078380.77%
23 Jun 202387.3688.9988.9987.002428-0.74%
22 Jun 202388.0188.1289.7887.002333-0.11%
21 Jun 202388.1188.4390.9588.0032310.38%
20 Jun 202387.7887.4092.0087.403871-2.79%
19 Jun 202390.3089.0094.0087.0517897-0.87%
16 Jun 202391.0991.4992.0086.57183103.09%
15 Jun 202388.3691.8691.8686.23128130.53%
14 Jun 202387.8987.0092.9985.06119021.43%
13 Jun 202386.6586.2587.9585.0099400.46%
12 Jun 202386.2583.4586.9883.254717-0.01%
09 Jun 202386.2686.4088.9984.7072300.81%
08 Jun 202385.5788.9088.9084.0045870.34%
07 Jun 202385.2886.5986.5983.33111750.08%
06 Jun 202385.2184.6086.9784.0078180.57%
05 Jun 202384.7385.0089.3984.173597-2.35%
02 Jun 202386.7789.9989.9985.103355-0.15%
01 Jun 202386.9083.0288.0083.02154433.46%
31 May 202383.9983.0185.0981.32144161.87%
30 May 202382.4585.9985.9982.322138-2.58%
29 May 202384.6387.9787.9783.0387141.96%
26 May 202383.0083.1085.8981.114413-1.95%
25 May 202384.6588.0088.0184.2511178-3.49%
24 May 202387.7180.3088.9780.20131857.42%
23 May 202381.6582.0084.0080.007807-3.58%
22 May 202384.6887.1088.9984.0025532-8.26%
19 May 202392.3099.0099.0088.2066589-5.47%
18 May 202397.6497.6497.6486.1515548820.00%
17 May 202381.3777.4081.3772.008968220.00%
16 May 202367.8169.3769.3767.068429-2.35%
15 May 202369.4471.9971.9967.00144754.30%
12 May 202366.5866.8966.9065.389741.19%
11 May 202365.8066.7368.0065.281363-0.30%
10 May 202366.0064.5066.7664.5012111.49%
09 May 202365.0368.3068.3064.621613-1.53%
08 May 202366.0465.5068.7965.5033450.76%
05 May 202365.5465.4068.0065.007976-1.44%
04 May 202366.5065.2366.9565.2126311.28%
03 May 202365.6668.8468.8465.0010495-0.24%
02 May 202365.8264.0065.9564.0025102.81%
28 Apr 202364.0265.8865.8863.478632-2.33%
27 Apr 202365.5564.5066.3463.0037542.12%
26 Apr 202364.1964.3066.8863.203083-1.88%
25 Apr 202365.4268.4968.4965.253818-2.40%
24 Apr 202367.0368.2868.4966.1525532.98%
21 Apr 202365.0968.6968.6964.501567-1.87%
20 Apr 202366.3369.4769.4764.8035390.55%
19 Apr 202365.9765.2068.4065.201814-1.24%
18 Apr 202366.8067.9468.1065.0020390.42%
17 Apr 202366.5267.5767.5765.002759-3.36%
13 Apr 202368.8370.8570.8567.007090-0.25%
12 Apr 202369.0067.0074.0064.07100462.85%
11 Apr 202367.0963.2867.4063.2845416.02%
10 Apr 202363.2863.8567.5060.503171-4.37%
06 Apr 202366.1765.6969.0062.53184485.87%
05 Apr 202362.5060.0062.8057.01549711.19%
03 Apr 202356.2155.5058.7853.1358012.87%
31 Mar 202354.6454.1057.9052.5047901.04%
29 Mar 202354.0856.7056.7053.314712-2.68%
28 Mar 202355.5757.8857.8854.803362-0.57%
27 Mar 202355.8957.3858.0055.652615-3.80%
24 Mar 202358.1056.9059.5056.9037862.11%
23 Mar 202356.9058.6359.5555.055834-2.95%
22 Mar 202358.6357.0058.8656.6019111.19%
21 Mar 202357.9460.9660.9656.22632-0.46%
20 Mar 202358.2159.6359.9457.60992-2.38%
17 Mar 202359.6362.8362.8359.122723-0.82%
16 Mar 202360.1260.9462.9059.0059980.00%
15 Mar 202360.1262.2063.9560.005749-3.03%
14 Mar 202362.0062.0164.7860.214091-0.02%
13 Mar 202362.0163.3066.5361.606935-1.99%
10 Mar 202363.2763.7065.2762.121768-0.64%
09 Mar 202363.6866.9866.9863.006205-1.23%
08 Mar 202364.4766.5067.6463.573906-1.62%
06 Mar 202365.5367.6767.6763.6634550.82%
03 Mar 202365.0065.2566.9864.072901-0.44%
02 Mar 202365.2967.4067.8065.003967-0.47%
01 Mar 202365.6063.6066.4961.10197942.74%
28 Feb 202363.8566.5066.5063.451029-1.24%
27 Feb 202364.6565.5066.7563.351092-1.30%
24 Feb 202365.5065.6068.0064.1038123.31%
23 Feb 202363.4064.0064.4062.50886-0.94%
22 Feb 202364.0065.0065.8563.004402-1.54%
21 Feb 202365.0066.7066.7064.401594-0.61%
20 Feb 202365.4064.0065.8564.0017561.71%
17 Feb 202364.3065.0567.2064.052516-1.46%
16 Feb 202365.2568.9568.9564.357129-2.61%
15 Feb 202367.0067.4568.0065.001544-1.47%
14 Feb 202368.0068.9068.9566.0032230.52%
13 Feb 202367.6568.5569.5066.0535200.67%
10 Feb 202367.2068.4569.7566.053297-0.07%
09 Feb 202367.2571.1071.1066.003845-3.58%
08 Feb 202369.7566.0071.7565.6069684.42%
07 Feb 202366.8067.4069.9060.0017613-3.19%
06 Feb 202369.0069.0570.8567.507642-2.47%
03 Feb 202370.7569.5071.4069.2016701.80%
02 Feb 202369.5072.4072.4069.001208-1.70%
01 Feb 202370.7070.7072.5070.0051510.28%
31 Jan 202370.5068.7572.3068.7530700.57%
30 Jan 202370.1068.9072.0068.901098-1.61%
27 Jan 202371.2572.7573.7070.503141-0.07%
25 Jan 202371.3073.0074.8070.952969-2.33%
24 Jan 202373.0073.7074.0073.0022930.27%
23 Jan 202372.8072.2074.6072.152471-1.36%
20 Jan 202373.8074.9074.9072.5033480.82%
19 Jan 202373.2074.8074.8072.102643-0.61%
18 Jan 202373.6575.0075.0073.202484-0.87%
17 Jan 202374.3074.8574.8573.152500.75%
16 Jan 202373.7573.2074.6073.1051590.89%
13 Jan 202373.1074.5575.7572.001798-1.68%
12 Jan 202374.3574.2576.4574.00818-1.59%
11 Jan 202375.5576.8076.8073.2577521.27%
10 Jan 202374.6076.0077.5073.2021140.81%
09 Jan 202374.0076.0576.0573.204336-1.00%
06 Jan 202374.7574.8077.6074.05962-0.07%
05 Jan 202374.8076.8576.8573.257167-1.38%
04 Jan 202375.8577.5077.5075.001633-1.04%
03 Jan 202376.6577.6079.0075.004671-0.26%
02 Jan 202376.8576.0580.0076.054502-2.41%
30 Dec 202278.7581.5081.5078.0047280.00%
29 Dec 202278.7577.0081.0077.00105130.90%
28 Dec 202278.0576.0078.5076.0031422.56%
27 Dec 202276.1076.0578.7075.504344-0.65%
26 Dec 202276.6079.9579.9576.0591930.00%
23 Dec 202276.6076.2578.7073.2020660-5.67%
22 Dec 202281.2083.0083.0079.60303363.44%
21 Dec 202278.5073.8586.0071.751189348.50%
20 Dec 202272.3573.0075.3071.006459-2.62%
19 Dec 202274.3072.0075.8072.0016481.16%
16 Dec 202273.4574.0575.9573.001449-0.81%
15 Dec 202274.0576.4076.4074.005604-1.07%
14 Dec 202274.8573.7076.1573.7012131.01%
13 Dec 202274.1074.3575.2073.6013740.47%
12 Dec 202273.7575.1575.2073.108452-1.86%
09 Dec 202275.1575.9075.9073.2032311.42%
08 Dec 202274.1074.6576.8070.355516-3.14%
07 Dec 202276.5076.3076.9074.7023350.53%
06 Dec 202276.1075.7076.6074.5018800.59%
05 Dec 202275.6575.5076.8575.5017430.20%
02 Dec 202275.5074.7076.3073.0036081.14%
01 Dec 202274.6576.9076.9074.652959-0.67%
30 Nov 202275.1577.7077.7074.0023090.00%
29 Nov 202275.1575.5077.8074.6063860.87%
28 Nov 202274.5074.6076.4074.101933-0.13%
25 Nov 202274.6075.8076.9574.0026820.27%
24 Nov 202274.4075.0075.9074.002979-0.80%
23 Nov 202275.0076.9076.9074.504058-0.99%
22 Nov 202275.7577.2077.2575.003752-0.46%
21 Nov 202276.1077.8577.8575.9512020.26%
18 Nov 202275.9077.8078.5075.059493-2.44%
17 Nov 202277.8077.1580.9076.254165-1.71%
16 Nov 202279.1576.8082.0076.80172852.93%
15 Nov 202276.9077.9078.7076.5023580.26%
14 Nov 202276.7078.0579.1074.103947-0.97%
11 Nov 202277.4576.8578.2076.859470.52%
10 Nov 202277.0576.2578.2076.251128-0.90%
09 Nov 202277.7578.8578.8575.7517410.58%
07 Nov 202277.3079.0079.0075.5025740.85%
04 Nov 202276.6578.8578.8575.055566-1.73%
03 Nov 202278.0076.9079.0076.8036090.84%
02 Nov 202277.3577.5078.1576.701971-0.39%
01 Nov 202277.6577.9078.1076.3030121.44%
31 Oct 202276.5578.4578.4576.001606-0.91%
28 Oct 202277.2577.0078.2076.3515030.39%
27 Oct 202276.9578.5079.7576.603461-0.13%
25 Oct 202277.0579.3579.3575.009801-0.13%
24 Oct 202277.1579.7079.7076.154651.65%
21 Oct 202275.9079.5079.5075.101474-2.57%
20 Oct 202277.9078.8578.8576.305620.58%
19 Oct 202277.4579.1579.1576.05961-0.06%
18 Oct 202277.5079.6579.6576.401621-0.32%
17 Oct 202277.7579.9079.9074.4073032.17%
14 Oct 202276.1077.0078.8075.502330-0.20%
13 Oct 202276.2579.3079.3076.003338-0.33%
12 Oct 202276.5079.5079.5076.153874-1.92%
11 Oct 202278.0077.5078.5077.508480.32%
10 Oct 202277.7579.6080.0077.402899-1.58%
07 Oct 202279.0077.6579.6577.1042670.38%
06 Oct 202278.7079.0080.3577.602921-0.19%
04 Oct 202278.8580.0082.1577.652260-1.56%
03 Oct 202280.1077.6080.3577.6034413.02%
30 Sep 202277.7578.0080.5577.004369-1.08%
29 Sep 202278.6078.6080.8078.601629-0.25%
28 Sep 202278.8081.6581.8577.102091-3.49%
27 Sep 202281.6577.3082.9577.3063725.70%
26 Sep 202277.2578.0083.0077.005757-7.49%
23 Sep 202283.5082.0084.9581.5018900.06%
22 Sep 202283.4584.5084.5081.6515120.42%
21 Sep 202283.1083.6586.9082.603447-0.89%
20 Sep 202283.8584.2585.9582.1020220.54%
19 Sep 202283.4086.7588.0077.005767-2.34%
16 Sep 202285.4087.0587.0585.002987-0.29%
15 Sep 202285.6585.9587.9085.152010-1.55%
14 Sep 202287.0086.1089.8585.00177800.06%
13 Sep 202286.9586.1591.0085.2577572.84%
12 Sep 202284.5588.3088.3082.057128-1.11%
09 Sep 202285.5078.4591.8078.45498128.99%
08 Sep 202278.4577.5079.9077.509878-0.70%
07 Sep 202279.0079.9079.9077.7011600.00%
06 Sep 202279.0079.8579.9077.15126820.70%
05 Sep 202278.4579.8580.0077.1064151.03%
02 Sep 202277.6575.6580.0075.65125402.58%
01 Sep 202275.7075.8078.0072.256757-1.75%
30 Aug 202277.0575.7077.5075.7024241.85%
29 Aug 202275.6570.0577.3570.057585-2.39%
26 Aug 202277.5078.8078.8076.0051120.78%
25 Aug 202276.9079.2079.2076.555407-1.47%
24 Aug 202278.0579.3579.3576.5031750.06%
23 Aug 202278.0078.0079.6577.352492-0.57%
22 Aug 202278.4578.9579.8076.801757-0.32%
19 Aug 202278.7083.0084.0070.0020239-1.81%
18 Aug 202280.1579.3589.0076.50115662.89%
17 Aug 202277.9081.0081.7577.0010584-1.95%
16 Aug 202279.4577.0081.0077.0023143.79%
12 Aug 202276.5577.0579.0075.002566-1.23%
11 Aug 202277.5079.2579.5077.101978-2.02%
10 Aug 202279.1080.4580.4578.2528141.15%
08 Aug 202278.2077.2582.4577.253709-2.25%
05 Aug 202280.0081.4581.4579.0536560.50%
04 Aug 202279.6082.2083.6576.004819-3.16%
03 Aug 202282.2083.4085.3580.3010559-2.43%
02 Aug 202284.2587.8087.8083.553901-0.71%
01 Aug 202284.8582.9589.5082.9522361.56%
29 Jul 202283.5582.1586.8082.153135-1.24%
28 Jul 202284.6086.2087.8583.151843-1.86%
27 Jul 202286.2084.6088.2583.504177-1.88%
26 Jul 202287.8585.2088.2085.2015201.21%
25 Jul 202286.8087.0088.2085.002624-1.59%
22 Jul 202288.2092.8592.8588.052863-3.61%
21 Jul 202291.5091.3592.4589.6012952.41%
20 Jul 202289.3593.8093.8089.051484-2.35%
19 Jul 202291.5089.0593.4589.05207840.72%
18 Jul 202290.8591.5595.0088.9033770.17%
15 Jul 202290.7091.9591.9587.5036182.02%
14 Jul 202288.9088.7591.0087.001318-1.60%
13 Jul 202290.3590.3093.0088.101555-1.90%
12 Jul 202292.1083.6097.4583.60102488.04%
11 Jul 202285.2582.7086.9578.1077996.16%
08 Jul 202280.3081.3581.3579.102930-0.31%
07 Jul 202280.5578.6081.4078.603338-0.25%
06 Jul 202280.7581.3081.3078.1510791.19%
05 Jul 202279.8081.0081.5077.1020890.88%
04 Jul 202279.1080.4080.9077.0024870.13%
01 Jul 202279.0079.9079.9075.0024473.47%
30 Jun 202276.3579.2581.6076.006742-4.56%
29 Jun 202280.0082.4582.4579.951785-2.38%
28 Jun 202281.9580.7082.5080.0037931.67%
27 Jun 202280.6083.9083.9080.153158-1.41%
24 Jun 202281.7579.8084.0077.7530034.81%
23 Jun 202278.0078.1079.6078.001422-0.13%
22 Jun 202278.1081.5081.5076.006305-0.57%
21 Jun 202278.5581.8081.8075.0030150.71%
20 Jun 202278.0082.9083.6576.052529-6.36%
17 Jun 202283.3085.0087.4581.003115-3.20%
16 Jun 202286.0587.0089.7585.251768-1.09%
15 Jun 202287.0088.9088.9086.50707-0.29%
14 Jun 202287.2590.5090.5086.002035-1.80%
13 Jun 202288.8589.0089.6586.303553-0.95%
10 Jun 202289.7089.1090.4087.0013470.22%
09 Jun 202289.5090.0093.2589.354862-3.40%
08 Jun 202292.6591.2094.8088.3082741.87%
07 Jun 202290.9590.2591.2588.0524290.39%
06 Jun 202290.6087.2590.7587.2526680.95%
03 Jun 202289.7590.8090.8088.0073830.62%
02 Jun 202289.2091.6591.6589.006321-1.44%
01 Jun 202290.5088.2591.7088.0050033.25%
31 May 202287.6590.9591.0087.009700-5.04%
30 May 202292.3093.9594.8590.4525650.71%
27 May 202291.6591.5093.6589.3010180.55%
26 May 202291.1590.0593.9588.0012559-1.35%
25 May 202292.4096.5096.5090.001742-2.69%
24 May 202294.9597.1097.8593.503480-2.21%
23 May 202297.1098.9599.0095.0536711.36%
20 May 202295.8098.8099.6094.0033800.26%
19 May 202295.5596.9098.3094.003072-2.60%
18 May 202298.1096.95102.2096.2032311.19%
17 May 202296.9595.9598.6092.3526652.76%
16 May 202294.3596.7596.7590.704754-2.08%
13 May 202296.3595.3597.0087.2041366.35%
12 May 202290.6095.9095.9089.006207-5.53%
11 May 202295.9096.9596.9590.2566282.02%
10 May 202294.0097.9598.0091.503325-2.13%
09 May 202296.0599.00101.8094.954550-3.13%
06 May 202299.15103.45103.4592.254368-0.45%
05 May 202299.60101.00102.0096.653605-1.68%
04 May 2022101.3097.05102.7097.0527890.80%
02 May 2022100.50104.75104.7598.353697-1.62%
29 Apr 2022102.15104.80105.90100.1541120.05%
28 Apr 2022102.10103.30105.90101.603483-1.02%
27 Apr 2022103.15102.70104.55101.009476-1.48%
26 Apr 2022104.70103.65106.20100.0542872.40%
25 Apr 2022102.25102.50106.95101.054576-2.76%
22 Apr 2022105.15106.30108.70102.154110-2.05%
21 Apr 2022107.35110.00110.00105.603473-0.97%
20 Apr 2022108.40108.60110.65106.652413-0.18%
19 Apr 2022108.60110.30112.00106.7549250.46%
18 Apr 2022108.10109.95109.95106.3510276-2.13%
13 Apr 2022110.45113.75113.75106.2053471.61%
12 Apr 2022108.70115.95115.95105.058764-3.76%
11 Apr 2022112.95105.90113.90105.90148387.06%
08 Apr 2022105.50107.95107.95101.4044160.38%
07 Apr 2022105.10108.70108.70103.556631-0.24%
06 Apr 2022105.35103.60106.50100.25139911.69%
05 Apr 2022103.60104.90105.40101.2052760.05%
04 Apr 2022103.55104.95105.20103.1580250.49%
01 Apr 2022103.05103.90104.85102.2557732.74%
31 Mar 2022100.3096.00100.3096.00109474.97%
30 Mar 202295.5592.9095.5590.0599055.00%
29 Mar 202291.0094.8594.8590.054336-0.49%
28 Mar 202291.4596.9096.9090.506560-2.30%
25 Mar 202293.6099.7099.7092.309978-3.51%
24 Mar 202297.0098.7098.7095.0014410.99%
23 Mar 202296.0595.7598.7595.752659-0.57%
22 Mar 202296.6099.2099.2095.554483-0.46%
21 Mar 202297.0595.0597.5595.0081321.68%
17 Mar 202295.4592.7596.6592.7545942.14%
16 Mar 202293.4597.4097.9591.053734-1.94%
15 Mar 202295.3099.7599.7595.151791-1.65%
14 Mar 202296.9098.0098.0095.053805-0.97%
11 Mar 202297.85101.00101.0094.0595260.62%
10 Mar 202297.2597.5598.2093.4068633.96%
09 Mar 202293.5592.5093.5589.3584204.99%
08 Mar 202289.1087.7589.7587.0025521.54%
07 Mar 202287.7590.4590.4587.005202-2.17%
04 Mar 202289.7089.4091.9088.004937-1.54%
03 Mar 202291.1092.9592.9590.1024760.55%
02 Mar 202290.6087.6592.8587.658094-0.49%
28 Feb 202291.0589.0096.9088.0010912-1.67%
25 Feb 202292.6091.0594.4090.0058331.70%
24 Feb 202291.0591.7596.2591.056809-4.96%
23 Feb 202295.8096.2597.6093.8019472.19%
22 Feb 202293.7593.8596.9091.056950-0.11%
21 Feb 202293.8599.9099.9093.207359-4.19%
18 Feb 202297.95100.30101.2097.151700-1.71%
17 Feb 202299.65101.25101.3098.2050670.55%
16 Feb 202299.10101.95101.9597.3048640.30%
15 Feb 202298.8098.95100.0096.254210-0.10%
14 Feb 202298.90100.00100.0097.1010495-3.23%
11 Feb 2022102.20101.00103.10100.5039650.34%
10 Feb 2022101.85104.75104.75100.0015994-0.63%
09 Feb 2022102.50105.00105.00101.156139-0.92%
08 Feb 2022103.45104.95104.95101.5552430.34%
07 Feb 2022103.10105.00105.00101.20102460.05%
04 Feb 2022103.05105.60105.6099.7029697-1.58%
03 Feb 2022104.70100.00105.20100.00192812.05%
02 Feb 2022102.60102.00109.65100.9035845-2.61%
01 Feb 2022105.35111.05114.40105.2514804-4.88%
31 Jan 2022110.75110.75117.90110.7522191-4.98%
28 Jan 2022116.55114.50118.85114.5029200.21%
27 Jan 2022116.30116.00118.70113.5073470.87%
25 Jan 2022115.30113.10121.00113.1017764-3.15%
24 Jan 2022119.05127.85127.85119.058127-4.99%
21 Jan 2022125.30127.70128.20122.0032140.08%
20 Jan 2022125.20125.30127.85121.0061010.04%
19 Jan 2022125.15132.85132.85124.207149-3.32%
18 Jan 2022129.45132.00132.05128.007958-1.97%
17 Jan 2022132.05131.00132.95127.10104723.61%
14 Jan 2022127.45128.90131.10122.75104660.87%
13 Jan 2022126.35128.60132.60124.4011912-1.75%
12 Jan 2022128.60131.00134.40124.508800-0.92%
11 Jan 2022129.80135.30138.00128.4526297-3.99%
10 Jan 2022135.20149.40149.40135.20103228-4.99%
07 Jan 2022142.30135.95142.30131.00559329.97%
06 Jan 2022129.40123.75134.80119.40188885.29%
05 Jan 2022122.90118.60124.90117.95177601.78%
04 Jan 2022120.75117.80121.50115.55289066.15%
03 Jan 2022113.75106.55116.75105.30264915.62%
31 Dec 2021107.70107.30108.50105.3537802.33%
30 Dec 2021105.25111.95111.95104.006184-2.05%
29 Dec 2021107.45100.50109.75100.5096582.63%
28 Dec 2021104.70106.95106.95103.7030230.82%
27 Dec 2021103.85105.40105.95101.3545100.48%
24 Dec 2021103.35105.70107.65103.005166-2.22%
23 Dec 2021105.70102.75107.90101.0564462.67%
22 Dec 2021102.95103.65104.75101.303000-0.68%
21 Dec 2021103.65109.00109.00100.2530971.32%
20 Dec 2021102.30102.90105.0099.3583030.20%
17 Dec 2021102.10103.80107.3599.006745-1.64%
16 Dec 2021103.80103.55109.30103.353398-2.76%
15 Dec 2021106.75110.80110.80102.202888-0.93%
14 Dec 2021107.75106.10109.95101.0051301.56%
13 Dec 2021106.10105.75116.25105.7556870.33%
10 Dec 2021105.75102.00106.9599.30155916.07%
09 Dec 202199.70101.00101.2099.053664-0.20%
08 Dec 202199.90102.85103.0099.056073-1.43%
07 Dec 2021101.35102.40108.0098.854840-0.69%
06 Dec 2021102.0599.10106.8097.7014115-0.68%
03 Dec 2021102.75100.05103.60100.0556750.54%
02 Dec 2021102.20106.00106.00100.003838-0.68%
01 Dec 2021102.90105.50105.5099.8539641.18%
30 Nov 2021101.70100.20105.2599.0059371.35%
29 Nov 2021100.35104.30105.9098.057334-1.91%
26 Nov 2021102.30109.50110.00102.0011128-4.70%
25 Nov 2021107.35109.00110.95105.0043390.70%
24 Nov 2021106.60103.80106.8099.1060114.77%
23 Nov 2021101.75100.00103.9096.0062380.74%
22 Nov 2021101.00104.10104.85100.654285-3.07%
18 Nov 2021104.20102.65109.15102.6516843-2.57%
17 Nov 2021106.95106.95109.00102.0088870.00%
16 Nov 2021106.95104.05112.90104.0526242-2.33%
15 Nov 2021109.50110.00114.50109.5012442-4.99%
12 Nov 2021115.25115.25115.25115.2512247-4.99%
11 Nov 2021121.30119.55125.45119.5544151.46%
10 Nov 2021119.55118.80121.90118.803070-0.91%
09 Nov 2021120.65120.80122.90119.604440-0.12%
08 Nov 2021120.80123.95125.35118.607224-2.30%
04 Nov 2021123.65118.60126.00118.6012660.86%
03 Nov 2021122.60120.40125.90119.151324-0.20%
02 Nov 2021122.85123.35123.50120.7518281.61%
01 Nov 2021120.90125.90125.90120.0017820.29%
29 Oct 2021120.55124.10129.00117.907225-2.86%
28 Oct 2021124.10124.00126.50122.0029890.89%
27 Oct 2021123.00123.90125.10121.4521690.74%
26 Oct 2021122.10126.55126.55120.006473-1.57%
25 Oct 2021124.05126.00128.00120.003062-1.55%
22 Oct 2021126.00127.00127.00122.1557161.16%
21 Oct 2021124.55123.00126.90121.8035920.69%
20 Oct 2021123.70126.15133.40123.7012889-4.99%
19 Oct 2021130.20137.50139.00130.158373-4.96%
18 Oct 2021137.00136.85140.70132.5553280.04%
14 Oct 2021136.95140.00145.00135.009855-3.01%
13 Oct 2021141.20145.00147.75140.00122800.32%
12 Oct 2021140.75153.40153.40140.2516494-4.64%
11 Oct 2021147.60147.40147.60140.60135364.98%
08 Oct 2021140.60136.95140.60133.60204074.96%
07 Oct 2021133.95134.50135.90131.00125233.32%
06 Oct 2021129.65127.70131.45124.00101913.55%
05 Oct 2021125.20123.80125.50120.00105942.83%
04 Oct 2021121.75120.00124.00118.4096590.79%
01 Oct 2021120.80117.60122.40117.603589-0.33%
30 Sep 2021121.20118.15122.25117.005017-0.53%
29 Sep 2021121.85118.05122.10118.0538060.66%
28 Sep 2021121.05123.10123.10116.0041580.92%
27 Sep 2021119.95123.60123.60115.2040220.17%
24 Sep 2021119.75118.40122.00118.4057031.14%
23 Sep 2021118.40121.25125.75116.008753-2.35%
22 Sep 2021121.25123.60123.60118.0065111.63%
21 Sep 2021119.30118.60123.15118.004047-0.29%
20 Sep 2021119.65122.90124.65118.003772-0.95%
17 Sep 2021120.80126.00127.00120.0011840-4.24%
16 Sep 2021126.15121.50128.00121.5058410.00%
15 Sep 2021126.15126.70129.90122.006951-0.43%
14 Sep 2021126.70122.40129.50120.0054731.44%
13 Sep 2021124.90130.35130.35121.004433-0.56%
09 Sep 2021125.60124.10129.50123.054115-0.83%
08 Sep 2021126.65131.90131.90122.609575-1.75%
07 Sep 2021128.90134.50134.70123.9512565-1.19%
06 Sep 2021130.45132.00137.50126.606510-1.66%
03 Sep 2021132.65137.00139.55129.103469-2.07%
02 Sep 2021135.45136.00136.85132.5052601.57%
01 Sep 2021133.35127.30137.00127.304503-0.45%
31 Aug 2021133.95136.80136.80130.0031782.37%
30 Aug 2021130.85128.50132.00128.0070061.55%
27 Aug 2021128.85132.00132.00121.2033631.02%
26 Aug 2021127.55130.00131.90121.2094860.99%
25 Aug 2021126.30125.45126.30121.8582994.99%
24 Aug 2021120.30115.00121.85112.6088172.78%
23 Aug 2021117.05126.40126.40115.859875-3.98%
20 Aug 2021121.90117.00124.25112.45264143.00%
18 Aug 2021118.35119.50128.00117.0032198-3.90%
17 Aug 2021123.15125.00133.50123.1512847-4.98%
16 Aug 2021129.60142.90142.90129.6011992-4.99%
13 Aug 2021136.40142.05149.00136.0015172-4.01%
12 Aug 2021142.10130.15143.50130.15250443.72%
11 Aug 2021137.00137.00137.00137.004203-4.99%
10 Aug 2021144.20144.20144.20144.204240-4.98%
09 Aug 2021151.75151.75151.75151.753936-4.98%
06 Aug 2021159.70159.70159.70159.709760-5.00%
05 Aug 2021168.10174.20174.20163.509154-2.18%
04 Aug 2021171.85172.00176.00167.008918-0.46%
03 Aug 2021172.65170.00173.10166.5064140.47%
02 Aug 2021171.85167.90175.85167.00113132.60%
30 Jul 2021167.50168.10168.10161.104006-0.36%
29 Jul 2021168.10171.35172.45166.253840-1.90%
28 Jul 2021171.35175.40176.00167.205275-2.56%
27 Jul 2021175.85183.30184.00175.008637-2.14%
26 Jul 2021179.70174.00181.50170.00156133.93%
23 Jul 2021172.90173.50179.70164.00100020.67%
22 Jul 2021171.75174.00174.00166.00116251.66%
20 Jul 2021168.95174.95174.95165.0518232-2.73%
19 Jul 2021173.70178.00178.00171.0017578-3.02%
16 Jul 2021179.10181.00184.60176.25102000.11%
15 Jul 2021178.90181.00185.00173.0511857-0.53%
14 Jul 2021179.85180.00183.00173.0013402-2.18%
13 Jul 2021183.85188.00189.90181.009075-1.18%
12 Jul 2021186.05193.90195.00184.0020723-1.87%
09 Jul 2021189.60180.00195.00176.20801214.90%
08 Jul 2021180.75171.90180.85165.00434679.91%
07 Jul 2021164.45174.80174.80161.0023661-4.19%
06 Jul 2021171.65180.00180.00167.5035897-5.14%
05 Jul 2021180.95194.15194.15175.5588238-6.80%
02 Jul 2021194.15166.00194.15160.508619819.99%
01 Jul 2021161.80166.55170.00158.6547903-2.68%
30 Jun 2021166.25167.95181.00162.001676647.15%
29 Jun 2021155.15132.80155.15127.5010714419.99%
28 Jun 2021129.30128.60134.00123.50189853.56%
25 Jun 2021124.85128.00128.00123.0028133-1.65%
24 Jun 2021126.95137.80139.90125.0048927-7.74%
23 Jun 2021137.60143.00143.00132.001653215.85%
22 Jun 2021130.00111.00130.00111.0019260519.98%
21 Jun 2021108.35105.30109.70105.3012803-0.23%
18 Jun 2021108.60113.90115.40105.2559782-2.34%
17 Jun 2021111.20110.00113.50109.10238950.77%
16 Jun 2021110.35110.20112.00108.10135551.24%
15 Jun 2021109.00110.00111.90107.0016770-0.05%
14 Jun 2021109.05112.70112.70107.0012381-1.89%
11 Jun 2021111.15106.75114.00106.75220753.49%
10 Jun 2021107.40109.95113.40105.6514213-2.32%
09 Jun 2021109.95115.85116.00108.2038387-1.79%
08 Jun 2021111.95107.00113.95103.50735606.57%
07 Jun 2021105.05105.00109.00103.5012498-0.94%
04 Jun 2021106.05110.90110.90105.0018110-1.49%
03 Jun 2021107.65107.40113.00103.50381181.94%
02 Jun 2021105.60107.70107.70101.1068121.78%
01 Jun 2021103.75106.90108.75102.2016702-3.67%
31 May 2021107.70107.60112.00102.4025500-5.24%
28 May 2021113.65114.00118.00112.10532981.61%
27 May 2021111.85109.70114.90107.00880953.90%
26 May 2021107.65106.05108.75103.30473473.56%
25 May 2021103.95108.95108.95100.45115510.73%
24 May 2021103.2099.00104.9099.00122211.18%
21 May 2021102.00105.50107.00100.0042122-1.45%
20 May 2021103.50107.70107.70102.0516224-1.80%
19 May 2021105.40107.80107.80103.409632-0.24%
18 May 2021105.65104.00108.80102.65429642.97%
17 May 2021102.60102.25104.85101.40129640.34%
14 May 2021102.25105.25106.70101.309188-2.25%
12 May 2021104.60100.45109.00100.45616912.50%
11 May 2021102.05103.20103.2096.55239761.59%
10 May 2021100.45100.90104.7098.5033048-0.45%
07 May 2021100.9098.00103.9095.00469084.89%
06 May 202196.2099.0099.0095.1012384-1.28%
05 May 202197.4594.2098.5094.20191021.09%
04 May 202196.4097.4098.0093.20178350.52%
03 May 202195.9092.5596.8590.00361271.64%
30 Apr 202194.3598.0098.5093.0015270-2.18%
29 Apr 202196.45101.95101.9596.0020826-1.98%
28 Apr 202198.40103.00103.0097.3027851-1.60%
27 Apr 2021100.00105.00105.0099.3526038-3.15%
26 Apr 2021103.25100.00105.9598.00504703.46%
23 Apr 202199.80110.95114.7596.00142013-5.72%
22 Apr 2021105.8590.00106.4088.0516739719.33%
20 Apr 202188.7084.5090.2581.30591237.00%
19 Apr 202182.9082.0084.9578.5011053-1.49%
16 Apr 202184.1587.0087.0083.253619-0.41%
15 Apr 202184.5088.3588.3584.105168-2.42%
13 Apr 202186.6083.4587.7582.15115453.77%
12 Apr 202183.4588.0088.0080.0093068-5.39%
09 Apr 202188.2086.5089.0084.00386164.01%
08 Apr 202184.8084.0092.0083.6529959-1.28%
07 Apr 202185.9083.8586.1082.70193693.43%
06 Apr 202183.0582.4584.0079.95264082.98%
05 Apr 202180.6581.8082.5079.7015938-1.47%
01 Apr 202181.8582.8583.9080.0094890.92%
31 Mar 202181.1080.3083.0080.005834-0.06%
30 Mar 202181.1584.5085.0077.008961-2.58%
26 Mar 202183.3082.2585.7082.2535261.52%
25 Mar 202182.0587.8587.8580.108843-3.98%
24 Mar 202185.4588.8088.8084.556672-3.77%
23 Mar 202188.8085.6088.9585.6023531.43%
22 Mar 202187.5587.2590.0085.8056740.34%
19 Mar 202187.2586.0089.0083.8052041.10%
18 Mar 202186.3088.1590.4085.303150-1.54%
17 Mar 202187.6588.5590.9587.004595-3.58%
16 Mar 202190.9091.4591.5089.503427-0.76%
15 Mar 202191.6089.8592.0087.20289094.33%
12 Mar 202187.8089.9589.9587.503468-1.40%
10 Mar 202189.0590.7090.7087.605577-0.84%
09 Mar 202189.8089.0591.5087.10126830.50%
08 Mar 202189.3590.9091.5089.007910-0.61%
05 Mar 202189.9090.0091.9089.0038570.39%
04 Mar 202189.5587.1091.0086.00139461.19%
03 Mar 202188.5091.0091.0088.0012679-1.88%
02 Mar 202190.2090.0091.0089.5012486-0.06%
01 Mar 202190.2592.5093.5079.0011980-0.82%
26 Feb 202191.0091.5592.5090.008500-0.38%
25 Feb 202191.3592.7094.0090.00102140.55%
24 Feb 202190.8592.1092.9088.0041360.66%
23 Feb 202190.2590.5093.6089.509789-0.11%
22 Feb 202190.3590.4094.0089.009472-0.99%
19 Feb 202191.2593.8094.0589.9010906-0.49%
18 Feb 202191.7093.0594.0090.1012307-1.93%
17 Feb 202193.5095.7595.7592.00122650.65%
16 Feb 202192.9099.6099.6092.1016040-2.36%
15 Feb 202195.15100.00100.0094.058654-1.96%
12 Feb 202197.05101.00102.0096.0521637-3.62%
11 Feb 2021100.7099.95102.0099.55129242.13%
10 Feb 202198.6099.00100.4097.959839-1.74%
09 Feb 2021100.35100.90102.90100.0011071-0.35%
08 Feb 2021100.70103.40103.40100.206761-0.84%
05 Feb 2021101.5598.50104.0098.50104411.96%
04 Feb 202199.60100.00104.0098.9018577-1.39%
03 Feb 2021101.00100.30104.0099.1010791-1.08%
02 Feb 2021102.10105.00105.0099.90161790.69%
01 Feb 2021101.4099.35105.1095.25205272.06%
29 Jan 202199.3594.70101.4093.00163896.83%
28 Jan 202193.0093.0095.9590.0011038-1.74%
27 Jan 202194.6595.6097.8590.7510153-1.35%
25 Jan 202195.9598.9099.4595.506636-1.64%
22 Jan 202197.55101.00103.9097.0016049-3.70%
21 Jan 2021101.30101.20104.90100.0015185-2.17%
20 Jan 2021103.55106.50109.45102.1014067-1.76%
19 Jan 2021105.40112.00112.00101.0035045-1.95%
18 Jan 2021107.50109.50115.90105.0025616-2.05%
15 Jan 2021109.75106.00111.80102.50359986.04%
14 Jan 2021103.50106.50106.50100.0046922-4.87%
13 Jan 2021108.80121.00128.40106.70182710-8.22%
12 Jan 2021118.55105.00118.55104.8021072719.99%
11 Jan 202198.8089.0098.8087.9521090319.98%
08 Jan 202182.3584.9085.7582.0015478-1.26%
07 Jan 202183.4085.0086.0083.0013994-1.01%
06 Jan 202184.2582.2586.4082.25284480.24%
05 Jan 202184.0582.5087.0080.05360641.88%
04 Jan 202182.5081.5584.1581.5097570.36%
01 Jan 202182.2083.9084.0081.255734-0.24%
31 Dec 202082.4083.9083.9081.9059821.29%
30 Dec 202081.3584.4084.4080.007049-1.87%
29 Dec 202082.9084.0084.4081.6087701.04%
28 Dec 202082.0583.4583.4581.40139531.30%
24 Dec 202081.0085.7086.0079.7025771-2.00%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026