SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 604.40 | 627.00 | 630.00 | 600.00 | 212 | -1.44% |
| 01 Apr 2026 | 613.25 | 597.15 | 627.95 | 595.00 | 341 | 2.18% |
| 30 Mar 2026 | 600.15 | 590.00 | 609.00 | 585.05 | 1374 | -0.54% |
| 27 Mar 2026 | 603.40 | 597.70 | 609.00 | 585.00 | 805 | 0.16% |
| 25 Mar 2026 | 602.45 | 601.15 | 614.85 | 595.00 | 676 | 0.11% |
| 24 Mar 2026 | 601.80 | 580.00 | 619.95 | 580.00 | 1466 | 0.27% |
| 23 Mar 2026 | 600.20 | 600.00 | 619.00 | 480.00 | 148965 | 0.21% |
| 20 Mar 2026 | 598.95 | 600.65 | 624.95 | 585.00 | 576 | -0.18% |
| 19 Mar 2026 | 600.05 | 615.00 | 619.85 | 595.00 | 228 | -2.59% |
| 18 Mar 2026 | 616.00 | 650.00 | 729.00 | 595.00 | 56257 | -0.08% |
| 17 Mar 2026 | 616.50 | 600.10 | 620.00 | 600.10 | 440 | 1.90% |
| 16 Mar 2026 | 605.00 | 620.05 | 620.05 | 600.00 | 112 | -2.93% |
| 13 Mar 2026 | 623.25 | 645.00 | 720.00 | 599.90 | 70533 | 3.74% |
| 12 Mar 2026 | 600.80 | 605.00 | 610.00 | 590.00 | 176 | -1.48% |
| 11 Mar 2026 | 609.80 | 610.05 | 610.05 | 600.00 | 457 | -2.74% |
| 10 Mar 2026 | 627.00 | 600.00 | 630.00 | 600.00 | 231 | 4.50% |
| 09 Mar 2026 | 600.00 | 634.45 | 634.50 | 592.50 | 599 | -5.47% |
| 06 Mar 2026 | 634.70 | 639.00 | 639.00 | 634.00 | 32 | 4.29% |
| 05 Mar 2026 | 608.60 | 605.05 | 633.70 | 600.50 | 324 | -1.29% |
| 04 Mar 2026 | 616.55 | 610.05 | 624.95 | 605.00 | 93 | -1.65% |
| 02 Mar 2026 | 626.90 | 630.00 | 630.00 | 600.00 | 749 | -1.94% |
| 27 Feb 2026 | 639.30 | 626.85 | 640.00 | 625.00 | 106 | 1.48% |
| 26 Feb 2026 | 630.00 | 641.00 | 641.00 | 630.00 | 152 | -1.72% |
| 25 Feb 2026 | 641.00 | 632.70 | 641.00 | 630.00 | 165 | 0.81% |
| 24 Feb 2026 | 635.85 | 640.30 | 640.30 | 625.00 | 381 | -1.19% |
| 23 Feb 2026 | 643.50 | 633.25 | 650.00 | 632.50 | 75 | 0.68% |
| 20 Feb 2026 | 639.15 | 642.85 | 668.50 | 635.00 | 69 | -1.07% |
| 19 Feb 2026 | 646.05 | 645.90 | 660.00 | 641.50 | 98 | 0.02% |
| 18 Feb 2026 | 645.90 | 639.00 | 744.95 | 638.70 | 1256 | 2.52% |
| 17 Feb 2026 | 630.00 | 639.00 | 639.00 | 620.00 | 635 | 0.06% |
| 16 Feb 2026 | 629.65 | 676.00 | 699.90 | 627.50 | 8190 | -11.07% |
| 13 Feb 2026 | 708.00 | 709.85 | 709.85 | 689.95 | 966 | 1.74% |
| 12 Feb 2026 | 695.90 | 700.00 | 723.00 | 654.90 | 561 | -0.64% |
| 11 Feb 2026 | 700.40 | 686.05 | 768.00 | 685.00 | 1186 | 2.33% |
| 10 Feb 2026 | 684.45 | 646.85 | 774.90 | 637.00 | 1753 | 5.59% |
| 09 Feb 2026 | 648.20 | 632.70 | 663.00 | 632.70 | 728 | 0.63% |
| 06 Feb 2026 | 644.15 | 645.85 | 650.00 | 632.50 | 178 | -0.26% |
| 05 Feb 2026 | 645.80 | 651.00 | 651.00 | 640.00 | 135 | -1.55% |
| 04 Feb 2026 | 656.00 | 640.00 | 667.80 | 640.00 | 66 | 1.02% |
| 03 Feb 2026 | 649.35 | 670.00 | 670.00 | 640.40 | 108 | 0.05% |
| 02 Feb 2026 | 649.00 | 635.20 | 660.00 | 635.20 | 138 | -0.56% |
| 01 Feb 2026 | 652.65 | 645.40 | 685.00 | 635.10 | 143 | 0.62% |
| 30 Jan 2026 | 648.60 | 648.90 | 654.90 | 632.70 | 851 | 0.02% |
| 29 Jan 2026 | 648.50 | 655.25 | 655.25 | 637.00 | 325 | 0.03% |
| 28 Jan 2026 | 648.30 | 638.00 | 655.00 | 637.00 | 617 | -0.03% |
| 27 Jan 2026 | 648.50 | 664.25 | 664.25 | 637.50 | 1003 | -1.37% |
| 23 Jan 2026 | 657.50 | 682.50 | 682.50 | 640.00 | 415 | -0.68% |
| 22 Jan 2026 | 662.00 | 647.60 | 669.00 | 630.00 | 845 | 1.71% |
| 21 Jan 2026 | 650.85 | 660.35 | 660.35 | 635.00 | 610 | -1.44% |
| 20 Jan 2026 | 660.35 | 699.00 | 699.00 | 630.00 | 1400 | -1.12% |
| 19 Jan 2026 | 667.85 | 684.45 | 684.45 | 631.00 | 2263 | -0.47% |
| 16 Jan 2026 | 671.00 | 665.95 | 698.00 | 650.00 | 242 | 0.26% |
| 14 Jan 2026 | 669.25 | 650.00 | 670.00 | 645.00 | 362 | -1.25% |
| 13 Jan 2026 | 677.70 | 669.25 | 679.00 | 635.00 | 645 | 2.22% |
| 12 Jan 2026 | 663.00 | 675.00 | 675.00 | 650.00 | 25 | -0.53% |
| 09 Jan 2026 | 666.55 | 647.15 | 698.00 | 647.15 | 1140 | -0.09% |
| 08 Jan 2026 | 667.15 | 674.80 | 675.00 | 655.00 | 292 | -1.29% |
| 07 Jan 2026 | 675.85 | 679.00 | 679.00 | 657.00 | 16 | 2.91% |
| 06 Jan 2026 | 656.75 | 655.15 | 664.00 | 655.00 | 232 | -1.60% |
| 05 Jan 2026 | 667.40 | 673.80 | 673.80 | 655.00 | 112 | -0.45% |
| 02 Jan 2026 | 670.45 | 670.75 | 674.00 | 657.00 | 166 | 1.06% |
| 01 Jan 2026 | 663.45 | 658.00 | 674.00 | 658.00 | 149 | 1.22% |
| 31 Dec 2025 | 655.45 | 658.00 | 677.50 | 642.60 | 606 | -0.33% |
| 30 Dec 2025 | 657.65 | 655.25 | 699.00 | 646.80 | 222 | 0.37% |
| 29 Dec 2025 | 655.25 | 661.00 | 661.00 | 645.00 | 848 | -0.76% |
| 26 Dec 2025 | 660.25 | 675.00 | 689.00 | 640.00 | 1330 | -2.04% |
| 24 Dec 2025 | 674.00 | 715.00 | 715.00 | 672.00 | 102 | -0.41% |
| 23 Dec 2025 | 676.75 | 700.00 | 700.00 | 670.00 | 523 | -1.35% |
| 22 Dec 2025 | 686.00 | 715.00 | 715.00 | 676.70 | 261 | 2.17% |
| 19 Dec 2025 | 671.40 | 680.00 | 682.00 | 665.00 | 153 | -1.10% |
| 18 Dec 2025 | 678.90 | 672.20 | 680.00 | 672.20 | 25 | -0.99% |
| 17 Dec 2025 | 685.70 | 694.00 | 694.00 | 675.50 | 91 | 1.57% |
| 16 Dec 2025 | 675.10 | 685.00 | 697.95 | 670.00 | 476 | -1.75% |
| 15 Dec 2025 | 687.10 | 714.75 | 714.75 | 680.50 | 322 | -3.55% |
| 12 Dec 2025 | 712.40 | 692.65 | 717.90 | 692.65 | 120 | 2.85% |
| 11 Dec 2025 | 692.65 | 685.00 | 705.10 | 671.10 | 77 | 0.51% |
| 10 Dec 2025 | 689.15 | 700.00 | 724.40 | 680.00 | 191 | -2.94% |
| 09 Dec 2025 | 710.05 | 667.10 | 730.00 | 667.05 | 204 | 1.06% |
| 08 Dec 2025 | 702.60 | 677.70 | 724.10 | 631.00 | 1182 | 3.67% |
| 05 Dec 2025 | 677.70 | 691.00 | 698.00 | 670.00 | 649 | -3.19% |
| 03 Dec 2025 | 700.00 | 710.00 | 710.50 | 680.00 | 225 | 0.14% |
| 02 Dec 2025 | 699.00 | 711.00 | 711.00 | 691.00 | 186 | -1.69% |
| 01 Dec 2025 | 711.00 | 700.00 | 724.00 | 700.00 | 527 | 2.86% |
| 28 Nov 2025 | 691.25 | 682.50 | 711.80 | 682.50 | 664 | 1.96% |
| 27 Nov 2025 | 677.95 | 681.00 | 683.00 | 670.00 | 445 | 0.87% |
| 26 Nov 2025 | 672.10 | 684.00 | 684.00 | 661.00 | 220 | -0.30% |
| 25 Nov 2025 | 674.15 | 685.00 | 685.00 | 660.00 | 332 | 0.02% |
| 24 Nov 2025 | 674.00 | 687.40 | 687.40 | 665.00 | 1312 | -1.46% |
| 21 Nov 2025 | 684.00 | 651.00 | 690.00 | 651.00 | 323 | 0.23% |
| 20 Nov 2025 | 682.40 | 686.00 | 690.00 | 670.00 | 517 | -0.37% |
| 19 Nov 2025 | 684.90 | 660.00 | 716.90 | 660.00 | 866 | -1.33% |
| 18 Nov 2025 | 694.10 | 695.00 | 734.00 | 670.60 | 1241 | -1.43% |
| 17 Nov 2025 | 704.15 | 700.05 | 738.00 | 700.00 | 5341 | -4.30% |
| 14 Nov 2025 | 735.80 | 769.00 | 769.00 | 725.00 | 1670 | -1.37% |
| 13 Nov 2025 | 746.00 | 758.00 | 758.00 | 725.00 | 1166 | 0.87% |
| 12 Nov 2025 | 739.60 | 766.80 | 766.80 | 728.00 | 1366 | -3.48% |
| 11 Nov 2025 | 766.30 | 769.90 | 769.90 | 745.00 | 615 | 0.72% |
| 10 Nov 2025 | 760.80 | 775.00 | 790.00 | 750.00 | 491 | -0.92% |
| 07 Nov 2025 | 767.90 | 818.00 | 818.00 | 755.00 | 657 | -2.13% |
| 06 Nov 2025 | 784.60 | 818.00 | 818.00 | 781.00 | 651 | -0.24% |
| 04 Nov 2025 | 786.50 | 820.00 | 820.00 | 780.00 | 193 | 0.40% |
| 03 Nov 2025 | 783.40 | 780.00 | 800.00 | 780.00 | 764 | -3.22% |
| 31 Oct 2025 | 809.50 | 800.00 | 825.00 | 780.00 | 393 | 1.64% |
| 30 Oct 2025 | 796.40 | 780.00 | 810.00 | 770.10 | 555 | 0.97% |
| 29 Oct 2025 | 788.75 | 766.50 | 828.95 | 766.50 | 556 | -2.20% |
| 28 Oct 2025 | 806.50 | 811.10 | 811.10 | 790.40 | 479 | -0.57% |
| 27 Oct 2025 | 811.10 | 853.95 | 853.95 | 801.00 | 973 | -1.25% |
| 24 Oct 2025 | 821.40 | 874.95 | 874.95 | 820.05 | 620 | -1.76% |
| 23 Oct 2025 | 836.10 | 836.00 | 836.10 | 805.00 | 1991 | 5.00% |
| 21 Oct 2025 | 796.30 | 810.00 | 810.00 | 770.00 | 588 | 2.81% |
| 20 Oct 2025 | 774.55 | 784.00 | 784.00 | 755.00 | 424 | 2.19% |
| 17 Oct 2025 | 757.95 | 760.00 | 774.00 | 744.50 | 2042 | -1.16% |
| 16 Oct 2025 | 766.85 | 779.00 | 779.00 | 740.00 | 933 | -0.17% |
| 15 Oct 2025 | 768.15 | 757.55 | 779.00 | 757.55 | 578 | 1.40% |
| 14 Oct 2025 | 757.55 | 774.00 | 774.00 | 750.00 | 659 | -1.24% |
| 13 Oct 2025 | 767.05 | 760.00 | 779.00 | 750.05 | 762 | -0.57% |
| 10 Oct 2025 | 771.45 | 773.00 | 784.90 | 755.00 | 757 | 0.72% |
| 09 Oct 2025 | 765.90 | 770.00 | 785.00 | 750.00 | 2011 | -0.01% |
| 08 Oct 2025 | 766.00 | 774.95 | 774.95 | 745.00 | 498 | 1.05% |
| 07 Oct 2025 | 758.05 | 750.00 | 770.00 | 750.00 | 737 | 0.53% |
| 06 Oct 2025 | 754.05 | 766.00 | 775.95 | 750.00 | 768 | -2.27% |
| 03 Oct 2025 | 771.55 | 794.90 | 794.90 | 749.30 | 650 | 0.67% |
| 01 Oct 2025 | 766.40 | 795.00 | 795.00 | 745.00 | 569 | 1.15% |
| 30 Sep 2025 | 757.70 | 785.75 | 806.00 | 740.00 | 1326 | -1.60% |
| 29 Sep 2025 | 770.05 | 755.00 | 779.95 | 755.00 | 643 | 1.14% |
| 26 Sep 2025 | 761.35 | 755.00 | 793.00 | 750.55 | 395 | -0.74% |
| 25 Sep 2025 | 767.05 | 764.95 | 783.60 | 745.00 | 2283 | 2.78% |
| 24 Sep 2025 | 746.30 | 776.45 | 777.00 | 740.10 | 1224 | -4.19% |
| 23 Sep 2025 | 778.90 | 784.85 | 804.75 | 764.00 | 1388 | -0.76% |
| 22 Sep 2025 | 784.85 | 780.00 | 803.30 | 750.00 | 2107 | 0.36% |
| 19 Sep 2025 | 782.05 | 774.85 | 788.00 | 735.00 | 1240 | 1.53% |
| 18 Sep 2025 | 770.25 | 800.00 | 802.00 | 756.35 | 679 | -1.92% |
| 17 Sep 2025 | 785.30 | 725.00 | 787.40 | 725.00 | 1614 | 4.71% |
| 16 Sep 2025 | 749.95 | 754.55 | 756.00 | 716.85 | 1532 | -0.61% |
| 15 Sep 2025 | 754.55 | 770.10 | 774.65 | 735.95 | 2213 | -2.59% |
| 12 Sep 2025 | 774.65 | 777.00 | 791.55 | 752.00 | 1767 | -2.14% |
| 11 Sep 2025 | 791.55 | 870.50 | 870.50 | 787.60 | 5372 | -4.52% |
| 10 Sep 2025 | 829.05 | 829.05 | 829.05 | 829.05 | 6808 | 5.00% |
| 09 Sep 2025 | 789.60 | 787.95 | 789.60 | 777.00 | 2045 | 5.00% |
| 08 Sep 2025 | 752.00 | 730.00 | 752.15 | 730.00 | 2074 | 4.98% |
| 05 Sep 2025 | 716.35 | 711.00 | 748.15 | 705.00 | 7819 | -5.64% |
| 04 Sep 2025 | 759.20 | 759.00 | 767.30 | 700.00 | 10492 | -2.05% |
| 03 Sep 2025 | 775.10 | 880.05 | 891.00 | 761.40 | 13128 | -14.46% |
| 02 Sep 2025 | 906.15 | 999.00 | 999.00 | 885.40 | 5982 | -9.27% |
| 01 Sep 2025 | 998.70 | 1060.00 | 1060.00 | 990.00 | 3169 | -1.32% |
| 29 Aug 2025 | 1012.05 | 1054.90 | 1054.90 | 990.50 | 24082 | -1.35% |
| 28 Aug 2025 | 1025.85 | 1057.95 | 1065.00 | 1000.00 | 32367 | -1.62% |
| 26 Aug 2025 | 1042.75 | 1059.00 | 1059.00 | 1000.00 | 2090 | 1.73% |
| 25 Aug 2025 | 1025.05 | 1095.00 | 1100.00 | 981.50 | 60158 | -5.31% |
| 22 Aug 2025 | 1082.50 | 1055.00 | 1099.00 | 955.50 | 8852 | 6.03% |
| 21 Aug 2025 | 1020.95 | 938.00 | 1057.00 | 892.00 | 9441 | 14.61% |
| 20 Aug 2025 | 890.80 | 1050.00 | 1050.00 | 850.00 | 27870 | -12.83% |
| 19 Aug 2025 | 1021.95 | 1039.70 | 1039.70 | 970.00 | 6736 | 8.61% |
| 18 Aug 2025 | 940.95 | 855.00 | 1018.20 | 818.00 | 10480 | 10.90% |
| 14 Aug 2025 | 848.50 | 819.00 | 855.00 | 806.50 | 3334 | 6.65% |
| 13 Aug 2025 | 795.60 | 807.00 | 807.00 | 780.00 | 1651 | -1.67% |
| 12 Aug 2025 | 809.15 | 840.00 | 840.00 | 800.00 | 2663 | -2.01% |
| 11 Aug 2025 | 825.75 | 832.00 | 832.00 | 810.10 | 2136 | -1.75% |
| 08 Aug 2025 | 840.45 | 839.00 | 845.00 | 772.55 | 14609 | 0.75% |
| 07 Aug 2025 | 834.20 | 800.00 | 839.80 | 770.05 | 6491 | 5.33% |
| 06 Aug 2025 | 792.00 | 791.00 | 795.00 | 730.00 | 6332 | 10.84% |
| 05 Aug 2025 | 714.55 | 704.00 | 715.50 | 690.00 | 1518 | 0.61% |
| 04 Aug 2025 | 710.25 | 706.15 | 718.50 | 706.15 | 395 | 0.58% |
| 01 Aug 2025 | 706.15 | 714.90 | 717.80 | 706.00 | 325 | -1.22% |
| 31 Jul 2025 | 714.90 | 707.00 | 718.90 | 705.10 | 606 | -0.40% |
| 30 Jul 2025 | 717.75 | 721.70 | 721.70 | 706.55 | 437 | -0.58% |
| 29 Jul 2025 | 721.95 | 701.15 | 723.00 | 701.00 | 1234 | 2.56% |
| 28 Jul 2025 | 703.90 | 706.10 | 724.50 | 701.10 | 1237 | 0.05% |
| 25 Jul 2025 | 703.55 | 709.00 | 714.55 | 696.00 | 919 | -1.07% |
| 24 Jul 2025 | 711.15 | 708.45 | 725.00 | 706.50 | 1121 | -0.12% |
| 23 Jul 2025 | 712.00 | 750.75 | 750.75 | 706.05 | 1208 | -1.34% |
| 22 Jul 2025 | 721.70 | 714.70 | 725.00 | 704.05 | 601 | 0.98% |
| 21 Jul 2025 | 714.70 | 718.00 | 718.00 | 702.20 | 313 | 0.39% |
| 18 Jul 2025 | 711.90 | 708.10 | 717.00 | 700.00 | 681 | 0.32% |
| 17 Jul 2025 | 709.65 | 721.90 | 721.90 | 706.55 | 358 | 0.55% |
| 16 Jul 2025 | 705.80 | 722.00 | 722.00 | 685.40 | 1192 | -1.58% |
| 15 Jul 2025 | 717.15 | 726.70 | 727.00 | 713.00 | 1278 | 0.55% |
| 14 Jul 2025 | 713.25 | 700.00 | 723.00 | 700.00 | 1457 | 0.91% |
| 11 Jul 2025 | 706.85 | 716.75 | 716.75 | 695.20 | 1280 | 0.59% |
| 10 Jul 2025 | 702.70 | 714.25 | 718.60 | 700.00 | 1361 | -1.61% |
| 09 Jul 2025 | 714.20 | 727.80 | 727.90 | 705.00 | 1094 | -0.30% |
| 08 Jul 2025 | 716.35 | 700.00 | 729.00 | 690.00 | 10734 | 0.46% |
| 07 Jul 2025 | 713.05 | 729.00 | 729.00 | 702.25 | 2597 | -1.94% |
| 04 Jul 2025 | 727.15 | 714.65 | 727.25 | 701.25 | 1930 | 3.16% |
| 03 Jul 2025 | 704.85 | 728.00 | 728.00 | 694.10 | 2183 | -3.29% |
| 02 Jul 2025 | 728.80 | 728.00 | 728.90 | 712.85 | 4267 | 0.28% |
| 01 Jul 2025 | 726.75 | 700.85 | 727.45 | 700.85 | 5219 | 4.75% |
| 30 Jun 2025 | 693.80 | 665.10 | 700.00 | 665.10 | 3186 | 4.84% |
| 27 Jun 2025 | 661.80 | 700.00 | 712.50 | 651.55 | 4297 | -4.50% |
| 26 Jun 2025 | 693.00 | 661.50 | 698.95 | 661.50 | 6199 | 5.83% |
| 25 Jun 2025 | 654.85 | 627.20 | 660.00 | 622.35 | 2482 | 3.89% |
| 24 Jun 2025 | 630.35 | 625.00 | 650.00 | 612.00 | 4689 | 2.69% |
| 23 Jun 2025 | 613.85 | 607.00 | 617.50 | 600.50 | 2236 | 3.15% |
| 20 Jun 2025 | 595.10 | 579.00 | 602.00 | 571.00 | 1479 | 3.40% |
| 19 Jun 2025 | 575.55 | 579.45 | 580.00 | 561.55 | 916 | 0.13% |
| 18 Jun 2025 | 574.80 | 570.50 | 578.90 | 565.10 | 1024 | 0.55% |
| 17 Jun 2025 | 571.65 | 587.90 | 587.90 | 565.10 | 671 | -2.24% |
| 16 Jun 2025 | 584.75 | 565.20 | 587.50 | 565.20 | 1905 | 0.37% |
| 13 Jun 2025 | 582.60 | 550.00 | 585.00 | 550.00 | 1119 | 1.85% |
| 12 Jun 2025 | 572.00 | 588.75 | 588.75 | 571.35 | 1039 | -1.54% |
| 11 Jun 2025 | 580.95 | 589.00 | 589.00 | 571.00 | 2038 | -1.04% |
| 10 Jun 2025 | 587.05 | 559.75 | 590.00 | 552.50 | 9169 | 6.48% |
| 09 Jun 2025 | 551.30 | 567.00 | 568.50 | 540.25 | 1470 | -1.53% |
| 06 Jun 2025 | 559.85 | 560.00 | 565.00 | 550.05 | 1193 | 1.20% |
| 05 Jun 2025 | 553.20 | 540.00 | 558.90 | 540.00 | 664 | 0.12% |
| 04 Jun 2025 | 552.55 | 540.00 | 554.90 | 533.05 | 962 | 3.53% |
| 03 Jun 2025 | 533.70 | 559.00 | 559.00 | 519.95 | 1361 | -4.11% |
| 02 Jun 2025 | 556.55 | 557.00 | 557.90 | 540.00 | 2039 | 0.71% |
| 30 May 2025 | 552.60 | 540.35 | 554.00 | 540.35 | 665 | 2.27% |
| 29 May 2025 | 540.35 | 539.00 | 548.50 | 535.00 | 280 | 0.13% |
| 28 May 2025 | 539.65 | 542.95 | 542.95 | 528.05 | 850 | -0.61% |
| 27 May 2025 | 542.95 | 540.00 | 548.95 | 525.05 | 1338 | 0.04% |
| 26 May 2025 | 542.75 | 544.40 | 548.95 | 531.05 | 678 | -0.30% |
| 23 May 2025 | 544.40 | 545.00 | 549.95 | 542.15 | 317 | -0.74% |
| 22 May 2025 | 548.45 | 546.00 | 553.25 | 536.05 | 683 | -0.69% |
| 21 May 2025 | 552.25 | 556.30 | 558.00 | 542.50 | 861 | -0.73% |
| 20 May 2025 | 556.30 | 548.45 | 559.85 | 545.00 | 1176 | 1.43% |
| 19 May 2025 | 548.45 | 580.00 | 580.00 | 541.95 | 4250 | -2.18% |
| 16 May 2025 | 560.70 | 559.95 | 564.95 | 543.20 | 3671 | 1.40% |
| 15 May 2025 | 552.95 | 537.50 | 555.00 | 530.00 | 2456 | 2.36% |
| 14 May 2025 | 540.20 | 531.10 | 585.00 | 531.00 | 5430 | 1.75% |
| 13 May 2025 | 530.90 | 535.00 | 540.00 | 510.00 | 1125 | 0.17% |
| 12 May 2025 | 530.00 | 528.00 | 539.90 | 520.00 | 1900 | 2.39% |
| 09 May 2025 | 517.65 | 517.50 | 529.00 | 480.00 | 1636 | 0.25% |
| 08 May 2025 | 516.35 | 529.20 | 544.90 | 515.00 | 1279 | -2.22% |
| 07 May 2025 | 528.10 | 540.00 | 540.00 | 526.00 | 695 | -2.48% |
| 06 May 2025 | 541.55 | 535.00 | 549.00 | 525.00 | 879 | 1.10% |
| 05 May 2025 | 535.65 | 575.00 | 575.00 | 531.15 | 651 | -1.66% |
| 02 May 2025 | 544.70 | 550.00 | 550.00 | 531.10 | 402 | -0.19% |
| 30 Apr 2025 | 545.75 | 514.00 | 549.95 | 514.00 | 2657 | 7.75% |
| 29 Apr 2025 | 506.50 | 504.25 | 518.90 | 500.50 | 139 | 0.40% |
| 28 Apr 2025 | 504.50 | 505.00 | 514.75 | 503.00 | 550 | -0.47% |
| 25 Apr 2025 | 506.90 | 525.25 | 532.00 | 501.90 | 1213 | -5.61% |
| 24 Apr 2025 | 537.05 | 511.00 | 543.50 | 511.00 | 431 | -1.19% |
| 23 Apr 2025 | 543.50 | 550.00 | 550.00 | 535.00 | 644 | 2.29% |
| 22 Apr 2025 | 531.35 | 534.05 | 550.00 | 525.00 | 3403 | -0.64% |
| 21 Apr 2025 | 534.75 | 516.00 | 535.50 | 515.95 | 5364 | 3.90% |
| 17 Apr 2025 | 514.70 | 520.00 | 525.00 | 505.50 | 1004 | 1.81% |
| 16 Apr 2025 | 505.55 | 505.00 | 522.00 | 502.50 | 766 | -0.13% |
| 15 Apr 2025 | 506.20 | 520.00 | 524.00 | 506.00 | 1358 | 1.23% |
| 11 Apr 2025 | 500.05 | 520.00 | 520.00 | 495.00 | 539 | 2.81% |
| 09 Apr 2025 | 486.40 | 501.25 | 510.00 | 486.05 | 359 | -2.96% |
| 08 Apr 2025 | 501.25 | 489.85 | 519.00 | 450.00 | 1268 | 3.19% |
| 07 Apr 2025 | 485.75 | 524.00 | 524.00 | 480.00 | 1113 | -5.52% |
| 04 Apr 2025 | 514.15 | 500.05 | 523.90 | 485.00 | 1058 | 2.77% |
| 03 Apr 2025 | 500.30 | 500.10 | 502.00 | 500.10 | 60 | 0.62% |
| 02 Apr 2025 | 497.20 | 515.35 | 524.00 | 491.05 | 234 | -3.52% |
| 01 Apr 2025 | 515.35 | 519.90 | 524.00 | 500.00 | 946 | 1.05% |
| 28 Mar 2025 | 510.00 | 510.00 | 519.75 | 509.80 | 268 | 1.12% |
| 27 Mar 2025 | 504.35 | 492.00 | 509.80 | 492.00 | 92 | -0.14% |
| 26 Mar 2025 | 505.05 | 508.60 | 518.40 | 496.00 | 218 | -0.70% |
| 25 Mar 2025 | 508.60 | 520.00 | 524.00 | 506.10 | 903 | -1.41% |
| 24 Mar 2025 | 515.85 | 517.50 | 525.00 | 506.00 | 2284 | 3.07% |
| 21 Mar 2025 | 500.50 | 500.90 | 510.00 | 485.25 | 161 | -0.04% |
| 20 Mar 2025 | 500.70 | 492.10 | 517.50 | 492.10 | 829 | -2.27% |
| 19 Mar 2025 | 512.35 | 512.55 | 515.00 | 500.10 | 615 | -0.04% |
| 18 Mar 2025 | 512.55 | 492.30 | 515.00 | 492.30 | 1445 | 2.65% |
| 17 Mar 2025 | 499.30 | 515.00 | 515.00 | 495.00 | 753 | 3.91% |
| 13 Mar 2025 | 480.50 | 475.00 | 491.00 | 465.05 | 911 | 0.34% |
| 12 Mar 2025 | 478.85 | 481.50 | 487.00 | 470.00 | 1098 | -0.53% |
| 11 Mar 2025 | 481.40 | 486.40 | 499.00 | 480.00 | 321 | -1.04% |
| 10 Mar 2025 | 486.45 | 485.00 | 500.00 | 471.00 | 1111 | 0.95% |
| 07 Mar 2025 | 481.85 | 503.80 | 516.00 | 469.00 | 1755 | -4.36% |
| 06 Mar 2025 | 503.80 | 494.90 | 504.95 | 480.10 | 801 | -0.36% |
| 05 Mar 2025 | 505.60 | 517.00 | 525.00 | 500.10 | 969 | -2.21% |
| 04 Mar 2025 | 517.00 | 524.50 | 524.70 | 510.00 | 1965 | -0.90% |
| 03 Mar 2025 | 521.70 | 510.00 | 525.00 | 495.00 | 5567 | 3.56% |
| 28 Feb 2025 | 503.75 | 485.85 | 505.00 | 485.55 | 110 | 3.68% |
| 27 Feb 2025 | 485.85 | 504.45 | 504.45 | 485.00 | 242 | -3.78% |
| 25 Feb 2025 | 504.95 | 504.95 | 510.00 | 500.00 | 856 | -0.01% |
| 24 Feb 2025 | 505.00 | 505.00 | 505.00 | 470.00 | 1637 | 1.10% |
| 21 Feb 2025 | 499.50 | 492.35 | 505.00 | 470.05 | 114 | 1.95% |
| 20 Feb 2025 | 489.95 | 480.00 | 505.00 | 480.00 | 435 | -2.01% |
| 19 Feb 2025 | 500.00 | 505.50 | 505.50 | 493.00 | 199 | -0.90% |
| 18 Feb 2025 | 504.55 | 500.55 | 505.00 | 500.55 | 808 | 0.80% |
| 17 Feb 2025 | 500.55 | 510.00 | 510.00 | 480.00 | 1298 | 8.82% |
| 14 Feb 2025 | 460.00 | 490.00 | 490.00 | 453.00 | 454 | -0.08% |
| 13 Feb 2025 | 460.35 | 495.00 | 500.00 | 445.05 | 1195 | 2.06% |
| 12 Feb 2025 | 451.05 | 450.00 | 497.00 | 445.00 | 3556 | 0.47% |
| 11 Feb 2025 | 448.95 | 462.35 | 462.35 | 445.05 | 108 | -2.90% |
| 10 Feb 2025 | 462.35 | 485.00 | 495.00 | 460.00 | 5206 | -0.34% |
| 07 Feb 2025 | 463.95 | 450.00 | 464.00 | 450.00 | 364 | -0.23% |
| 06 Feb 2025 | 465.00 | 450.00 | 465.00 | 450.00 | 35 | 3.14% |
| 05 Feb 2025 | 450.85 | 453.20 | 453.20 | 450.00 | 63 | -0.34% |
| 04 Feb 2025 | 452.40 | 450.00 | 480.00 | 449.95 | 12062 | 1.47% |
| 03 Feb 2025 | 445.85 | 448.35 | 459.95 | 445.00 | 427 | -2.55% |
| 01 Feb 2025 | 457.50 | 450.05 | 469.90 | 450.05 | 101 | -4.59% |
| 31 Jan 2025 | 479.50 | 489.60 | 489.60 | 479.50 | 13 | -0.10% |
| 30 Jan 2025 | 480.00 | 475.00 | 485.00 | 450.05 | 76 | 1.05% |
| 29 Jan 2025 | 475.00 | 490.00 | 490.00 | 475.00 | 19115 | -0.63% |
| 28 Jan 2025 | 478.00 | 449.95 | 478.00 | 435.00 | 302 | 6.23% |
| 27 Jan 2025 | 449.95 | 480.75 | 480.75 | 426.10 | 1431 | -5.48% |
| 24 Jan 2025 | 476.05 | 499.00 | 499.00 | 460.00 | 193 | -0.82% |
| 23 Jan 2025 | 480.00 | 472.00 | 500.00 | 471.95 | 1406 | 2.35% |
| 22 Jan 2025 | 469.00 | 427.05 | 479.00 | 427.05 | 369 | 4.03% |
| 21 Jan 2025 | 450.85 | 470.00 | 470.00 | 450.00 | 162 | -2.41% |
| 20 Jan 2025 | 462.00 | 452.70 | 485.00 | 452.70 | 64 | 0.02% |
| 17 Jan 2025 | 461.90 | 447.20 | 480.00 | 447.20 | 66 | 3.80% |
| 16 Jan 2025 | 445.00 | 448.60 | 450.00 | 445.00 | 58 | -0.80% |
| 15 Jan 2025 | 448.60 | 454.15 | 460.00 | 447.00 | 104 | 1.75% |
| 14 Jan 2025 | 440.90 | 450.00 | 450.00 | 435.00 | 140 | -2.03% |
| 13 Jan 2025 | 450.05 | 466.00 | 467.45 | 439.95 | 613 | -3.73% |
| 10 Jan 2025 | 467.50 | 450.00 | 469.85 | 435.00 | 161 | 3.89% |
| 09 Jan 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 42 | 0.00% |
| 08 Jan 2025 | 450.00 | 451.85 | 451.85 | 445.00 | 506 | 0.20% |
| 07 Jan 2025 | 449.10 | 439.90 | 459.90 | 430.00 | 944 | 5.25% |
| 06 Jan 2025 | 426.70 | 438.35 | 438.35 | 420.05 | 422 | -2.66% |
| 03 Jan 2025 | 438.35 | 439.95 | 466.80 | 430.00 | 225 | -0.36% |
| 02 Jan 2025 | 439.95 | 410.00 | 449.00 | 410.00 | 995 | 3.29% |
| 01 Jan 2025 | 425.95 | 429.90 | 429.90 | 405.00 | 615 | 2.65% |
| 31 Dec 2024 | 414.95 | 415.00 | 415.00 | 403.05 | 128 | -0.97% |
| 30 Dec 2024 | 419.00 | 419.50 | 420.00 | 405.05 | 433 | -0.12% |
| 27 Dec 2024 | 419.50 | 420.10 | 420.10 | 415.00 | 184 | 1.08% |
| 26 Dec 2024 | 415.00 | 429.00 | 435.00 | 415.00 | 133 | -1.32% |
| 24 Dec 2024 | 420.55 | 405.00 | 424.90 | 405.00 | 255 | 0.13% |
| 23 Dec 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 61 | 5.00% |
| 20 Dec 2024 | 400.00 | 413.00 | 430.00 | 391.25 | 1056 | -3.15% |
| 19 Dec 2024 | 413.00 | 390.20 | 417.90 | 390.20 | 57 | 3.20% |
| 18 Dec 2024 | 400.20 | 407.00 | 407.00 | 400.00 | 86 | -1.67% |
| 17 Dec 2024 | 407.00 | 391.00 | 409.80 | 391.00 | 31 | 0.30% |
| 16 Dec 2024 | 405.80 | 419.95 | 419.95 | 400.00 | 264 | 1.62% |
| 13 Dec 2024 | 399.35 | 399.60 | 399.60 | 393.25 | 79 | -0.06% |
| 12 Dec 2024 | 399.60 | 396.00 | 406.45 | 396.00 | 38 | -1.73% |
| 11 Dec 2024 | 406.65 | 391.50 | 409.95 | 391.50 | 705 | 0.68% |
| 10 Dec 2024 | 403.90 | 409.00 | 409.00 | 393.05 | 53 | -0.22% |
| 09 Dec 2024 | 404.80 | 397.80 | 405.00 | 390.00 | 965 | -0.27% |
| 06 Dec 2024 | 405.90 | 405.95 | 405.95 | 405.90 | 36 | -0.01% |
| 05 Dec 2024 | 405.95 | 411.60 | 411.60 | 392.05 | 1340 | -1.37% |
| 04 Dec 2024 | 411.60 | 401.05 | 413.00 | 390.55 | 553 | -0.28% |
| 03 Dec 2024 | 412.75 | 406.70 | 418.00 | 387.05 | 3797 | -0.54% |
| 02 Dec 2024 | 415.00 | 418.90 | 418.90 | 410.00 | 87 | -0.52% |
| 29 Nov 2024 | 417.15 | 414.50 | 418.00 | 414.00 | 81 | 0.53% |
| 28 Nov 2024 | 414.95 | 419.90 | 419.90 | 400.00 | 610 | -0.01% |
| 27 Nov 2024 | 415.00 | 417.00 | 417.10 | 409.10 | 487 | -0.52% |
| 26 Nov 2024 | 417.15 | 421.45 | 421.45 | 405.50 | 908 | -1.02% |
| 25 Nov 2024 | 421.45 | 423.55 | 423.55 | 411.05 | 329 | -0.52% |
| 22 Nov 2024 | 423.65 | 428.95 | 428.95 | 412.50 | 1930 | 2.05% |
| 21 Nov 2024 | 415.15 | 429.90 | 438.00 | 411.05 | 1413 | -2.36% |
| 19 Nov 2024 | 425.20 | 437.75 | 437.90 | 420.00 | 667 | 1.35% |
| 18 Nov 2024 | 419.55 | 415.00 | 429.65 | 410.05 | 527 | 1.07% |
| 14 Nov 2024 | 415.10 | 415.10 | 431.95 | 415.10 | 445 | -4.49% |
| 13 Nov 2024 | 434.60 | 435.00 | 445.00 | 420.10 | 1606 | 1.58% |
| 12 Nov 2024 | 427.85 | 434.90 | 455.00 | 422.50 | 2164 | -0.50% |
| 11 Nov 2024 | 430.00 | 439.90 | 439.90 | 420.00 | 979 | 0.95% |
| 08 Nov 2024 | 425.95 | 415.05 | 435.00 | 415.05 | 377 | 0.22% |
| 07 Nov 2024 | 425.00 | 445.00 | 445.00 | 415.00 | 1219 | -2.24% |
| 06 Nov 2024 | 434.75 | 448.00 | 448.00 | 425.00 | 1670 | 2.38% |
| 05 Nov 2024 | 424.65 | 439.95 | 439.95 | 416.10 | 1214 | 0.56% |
| 04 Nov 2024 | 422.30 | 439.15 | 450.00 | 415.10 | 1614 | -3.06% |
| 01 Nov 2024 | 435.65 | 395.30 | 480.00 | 395.30 | 2117 | 4.16% |
| 31 Oct 2024 | 418.25 | 409.95 | 419.95 | 400.00 | 393 | 5.91% |
| 30 Oct 2024 | 394.90 | 394.95 | 394.95 | 394.90 | 64 | 0.03% |
| 29 Oct 2024 | 394.80 | 375.00 | 399.75 | 375.00 | 1178 | 2.72% |
| 28 Oct 2024 | 384.35 | 396.00 | 396.00 | 382.50 | 966 | -3.91% |
| 25 Oct 2024 | 400.00 | 423.50 | 423.50 | 379.95 | 1497 | 1.56% |
| 24 Oct 2024 | 393.85 | 401.75 | 401.75 | 390.00 | 280 | -1.98% |
| 23 Oct 2024 | 401.80 | 402.25 | 402.25 | 401.75 | 313 | 1.89% |
| 22 Oct 2024 | 394.35 | 405.05 | 408.90 | 380.00 | 744 | -0.20% |
| 21 Oct 2024 | 395.15 | 391.30 | 414.95 | 391.30 | 400 | 0.03% |
| 18 Oct 2024 | 395.05 | 423.95 | 423.95 | 390.60 | 137 | 0.33% |
| 17 Oct 2024 | 393.75 | 412.55 | 412.55 | 390.30 | 700 | -4.55% |
| 16 Oct 2024 | 412.50 | 423.00 | 423.00 | 410.00 | 227 | -0.12% |
| 15 Oct 2024 | 413.00 | 407.80 | 416.70 | 402.00 | 1314 | 2.28% |
| 14 Oct 2024 | 403.80 | 400.00 | 408.50 | 390.00 | 1869 | 0.99% |
| 11 Oct 2024 | 399.85 | 395.50 | 418.95 | 378.30 | 1148 | 0.23% |
| 10 Oct 2024 | 398.95 | 402.50 | 414.95 | 395.00 | 302 | -0.51% |
| 09 Oct 2024 | 401.00 | 397.40 | 424.45 | 397.40 | 929 | 0.91% |
| 08 Oct 2024 | 397.40 | 414.45 | 414.45 | 395.00 | 460 | -1.21% |
| 07 Oct 2024 | 402.25 | 420.00 | 420.00 | 401.30 | 130 | 0.51% |
| 04 Oct 2024 | 400.20 | 403.40 | 419.95 | 400.00 | 1066 | -0.79% |
| 03 Oct 2024 | 403.40 | 409.85 | 409.85 | 395.00 | 204 | 1.03% |
| 01 Oct 2024 | 399.30 | 400.10 | 418.70 | 396.00 | 1557 | -0.47% |
| 30 Sep 2024 | 401.20 | 419.00 | 424.00 | 400.00 | 830 | -0.73% |
| 27 Sep 2024 | 404.15 | 417.00 | 424.00 | 400.50 | 2165 | 1.88% |
| 26 Sep 2024 | 396.70 | 409.00 | 409.00 | 395.00 | 313 | -3.22% |
| 25 Sep 2024 | 409.90 | 409.90 | 409.90 | 409.90 | 6 | -0.01% |
| 24 Sep 2024 | 409.95 | 404.15 | 415.50 | 400.10 | 176 | 1.44% |
| 23 Sep 2024 | 404.15 | 418.95 | 418.95 | 395.00 | 855 | 1.02% |
| 20 Sep 2024 | 400.05 | 417.00 | 424.50 | 395.00 | 714 | -0.02% |
| 19 Sep 2024 | 400.15 | 414.95 | 414.95 | 400.00 | 564 | -0.24% |
| 18 Sep 2024 | 401.10 | 390.00 | 413.90 | 385.00 | 692 | 0.11% |
| 17 Sep 2024 | 400.65 | 419.00 | 419.00 | 400.00 | 801 | 0.05% |
| 16 Sep 2024 | 400.45 | 410.00 | 419.00 | 400.00 | 492 | -2.33% |
| 13 Sep 2024 | 410.00 | 418.95 | 418.95 | 401.05 | 137 | 0.89% |
| 12 Sep 2024 | 406.40 | 412.95 | 419.75 | 395.10 | 113 | 0.38% |
| 11 Sep 2024 | 404.85 | 423.75 | 423.75 | 400.00 | 207 | -3.38% |
| 10 Sep 2024 | 419.00 | 414.90 | 419.00 | 414.90 | 28 | 0.99% |
| 09 Sep 2024 | 414.90 | 420.90 | 424.50 | 400.00 | 497 | -1.43% |
| 06 Sep 2024 | 420.90 | 413.25 | 424.50 | 413.25 | 403 | 3.90% |
| 05 Sep 2024 | 405.10 | 424.00 | 424.00 | 405.10 | 21 | -3.59% |
| 04 Sep 2024 | 420.20 | 429.90 | 429.90 | 390.10 | 728 | 0.29% |
| 03 Sep 2024 | 419.00 | 408.95 | 421.90 | 390.25 | 329 | 7.22% |
| 02 Sep 2024 | 390.80 | 417.95 | 418.90 | 390.00 | 809 | -2.36% |
| 30 Aug 2024 | 400.25 | 419.90 | 419.90 | 400.00 | 142 | -3.68% |
| 29 Aug 2024 | 415.55 | 400.00 | 419.75 | 400.00 | 286 | 4.30% |
| 28 Aug 2024 | 398.40 | 421.85 | 422.00 | 390.00 | 816 | -5.56% |
| 27 Aug 2024 | 421.85 | 421.90 | 422.50 | 417.00 | 301 | 0.36% |
| 26 Aug 2024 | 420.35 | 416.90 | 422.50 | 414.90 | 1474 | 0.77% |
| 23 Aug 2024 | 417.15 | 390.00 | 435.00 | 379.90 | 2904 | 11.55% |
| 22 Aug 2024 | 373.95 | 367.95 | 374.00 | 359.00 | 545 | 6.43% |
| 21 Aug 2024 | 351.35 | 368.00 | 368.00 | 340.00 | 867 | -5.01% |
| 20 Aug 2024 | 369.90 | 370.00 | 400.00 | 360.00 | 238 | 1.96% |
| 19 Aug 2024 | 362.80 | 362.00 | 362.90 | 362.00 | 165 | -0.03% |
| 16 Aug 2024 | 362.90 | 363.90 | 363.90 | 362.70 | 36 | -0.58% |
| 14 Aug 2024 | 365.00 | 358.95 | 365.00 | 342.05 | 180 | 1.53% |
| 13 Aug 2024 | 359.50 | 344.00 | 364.90 | 340.05 | 1561 | 5.74% |
| 12 Aug 2024 | 340.00 | 335.00 | 342.50 | 335.00 | 60 | -0.73% |
| 09 Aug 2024 | 342.50 | 344.50 | 344.50 | 342.50 | 3 | 0.75% |
| 08 Aug 2024 | 339.95 | 348.95 | 348.95 | 339.95 | 44 | 5.51% |
| 07 Aug 2024 | 322.20 | 347.95 | 348.00 | 320.10 | 124 | -2.36% |
| 06 Aug 2024 | 330.00 | 325.25 | 330.05 | 320.00 | 490 | 1.46% |
| 05 Aug 2024 | 325.25 | 322.00 | 348.00 | 316.40 | 952 | -7.98% |
| 02 Aug 2024 | 353.45 | 364.95 | 364.95 | 337.50 | 458 | -0.42% |
| 01 Aug 2024 | 354.95 | 359.00 | 359.00 | 354.75 | 139 | 2.20% |
| 31 Jul 2024 | 347.30 | 330.35 | 355.00 | 330.35 | 414 | -1.18% |
| 30 Jul 2024 | 351.45 | 365.00 | 365.00 | 340.05 | 335 | 2.58% |
| 29 Jul 2024 | 342.60 | 359.00 | 359.00 | 342.50 | 104 | -2.67% |
| 26 Jul 2024 | 352.00 | 355.00 | 355.00 | 340.60 | 30 | -1.95% |
| 25 Jul 2024 | 359.00 | 359.90 | 359.90 | 350.00 | 150 | 2.66% |
| 24 Jul 2024 | 349.70 | 363.80 | 363.80 | 345.00 | 422 | -3.90% |
| 23 Jul 2024 | 363.90 | 365.00 | 370.00 | 340.10 | 677 | 3.51% |
| 22 Jul 2024 | 351.55 | 360.00 | 365.00 | 336.05 | 751 | 2.87% |
| 19 Jul 2024 | 341.75 | 350.00 | 350.00 | 330.00 | 738 | -2.34% |
| 18 Jul 2024 | 349.95 | 362.50 | 362.50 | 335.05 | 672 | -0.86% |
| 16 Jul 2024 | 353.00 | 355.00 | 355.00 | 353.00 | 49 | 2.36% |
| 15 Jul 2024 | 344.85 | 355.50 | 355.50 | 325.05 | 757 | -1.05% |
| 12 Jul 2024 | 348.50 | 350.00 | 350.00 | 337.50 | 40036 | 0.14% |
| 11 Jul 2024 | 348.00 | 350.00 | 350.00 | 348.00 | 17 | 0.88% |
| 10 Jul 2024 | 344.95 | 324.05 | 349.00 | 320.05 | 30760 | 3.02% |
| 09 Jul 2024 | 334.85 | 340.00 | 340.00 | 326.10 | 252 | -0.06% |
| 08 Jul 2024 | 335.05 | 340.00 | 340.00 | 325.00 | 10344 | 0.43% |
| 05 Jul 2024 | 333.60 | 337.50 | 337.50 | 325.05 | 10200 | 0.83% |
| 04 Jul 2024 | 330.85 | 331.90 | 332.00 | 320.00 | 11808 | 1.18% |
| 03 Jul 2024 | 327.00 | 319.00 | 329.90 | 319.00 | 6241 | 2.88% |
| 02 Jul 2024 | 317.85 | 311.30 | 322.50 | 310.00 | 380 | -0.13% |
| 01 Jul 2024 | 318.25 | 325.00 | 325.00 | 311.05 | 18961 | 0.27% |
| 28 Jun 2024 | 317.40 | 320.00 | 320.00 | 300.00 | 5208 | 0.99% |
| 27 Jun 2024 | 314.30 | 315.00 | 315.00 | 295.00 | 256 | 4.45% |
| 26 Jun 2024 | 300.90 | 309.00 | 310.00 | 297.00 | 819 | -0.69% |
| 25 Jun 2024 | 303.00 | 304.50 | 304.50 | 295.00 | 403 | -0.66% |
| 24 Jun 2024 | 305.00 | 309.00 | 310.00 | 295.05 | 449 | 0.83% |
| 21 Jun 2024 | 302.50 | 294.95 | 310.00 | 283.30 | 4552 | 3.70% |
| 20 Jun 2024 | 291.70 | 270.00 | 300.00 | 270.00 | 7130 | 3.86% |
| 19 Jun 2024 | 280.85 | 262.10 | 288.70 | 262.00 | 946 | 2.88% |
| 18 Jun 2024 | 273.00 | 273.95 | 273.95 | 273.00 | 7 | 0.98% |
| 14 Jun 2024 | 270.35 | 278.00 | 278.00 | 265.00 | 465 | -2.84% |
| 13 Jun 2024 | 278.25 | 278.75 | 279.00 | 278.25 | 50 | -0.63% |
| 12 Jun 2024 | 280.00 | 282.00 | 282.00 | 275.00 | 18 | 0.00% |
| 11 Jun 2024 | 280.00 | 274.00 | 285.00 | 274.00 | 803 | 1.82% |
| 10 Jun 2024 | 275.00 | 274.75 | 278.00 | 274.75 | 17 | 0.09% |
| 07 Jun 2024 | 274.75 | 264.95 | 274.75 | 260.00 | 314 | 3.76% |
| 06 Jun 2024 | 264.80 | 252.00 | 269.95 | 252.00 | 170 | -0.08% |
| 05 Jun 2024 | 265.00 | 250.05 | 265.00 | 250.00 | 548 | 3.92% |
| 04 Jun 2024 | 255.00 | 267.30 | 267.30 | 255.00 | 375 | -8.91% |
| 03 Jun 2024 | 279.95 | 288.70 | 288.70 | 265.50 | 794 | -0.02% |
| 31 May 2024 | 280.00 | 270.00 | 280.00 | 270.00 | 58 | 2.90% |
| 30 May 2024 | 272.10 | 270.00 | 277.05 | 270.00 | 165 | -1.09% |
| 29 May 2024 | 275.10 | 299.00 | 299.00 | 270.00 | 487 | 3.73% |
| 28 May 2024 | 265.20 | 265.00 | 285.00 | 260.00 | 874 | -3.56% |
| 27 May 2024 | 275.00 | 275.10 | 275.10 | 275.00 | 116 | -1.79% |
| 24 May 2024 | 280.00 | 280.00 | 280.00 | 260.80 | 488 | -1.75% |
| 23 May 2024 | 285.00 | 280.00 | 290.00 | 265.50 | 232 | 1.79% |
| 22 May 2024 | 280.00 | 282.70 | 289.95 | 280.00 | 556 | -0.96% |
| 21 May 2024 | 282.70 | 282.70 | 282.70 | 282.70 | 16 | 0.00% |
| 18 May 2024 | 282.70 | 282.70 | 282.70 | 282.70 | 78 | 5.00% |
| 17 May 2024 | 269.25 | 250.00 | 270.00 | 250.00 | 1820 | -0.28% |
| 16 May 2024 | 270.00 | 272.60 | 272.60 | 270.00 | 46 | -0.95% |
| 15 May 2024 | 272.60 | 261.00 | 272.60 | 250.00 | 1156 | -0.49% |
| 13 May 2024 | 273.95 | 273.00 | 273.95 | 273.00 | 25 | 0.00% |
| 10 May 2024 | 273.95 | 273.95 | 273.95 | 273.95 | 4 | 0.00% |
| 09 May 2024 | 273.95 | 255.05 | 273.95 | 255.05 | 18 | 4.98% |
| 08 May 2024 | 260.95 | 280.00 | 280.00 | 250.00 | 944 | -3.03% |
| 07 May 2024 | 269.10 | 269.10 | 269.10 | 269.10 | 26 | 0.00% |
| 06 May 2024 | 269.10 | 258.05 | 269.10 | 257.50 | 720 | 1.55% |
| 03 May 2024 | 265.00 | 272.00 | 272.00 | 254.30 | 716 | -0.84% |
| 02 May 2024 | 267.25 | 285.00 | 285.00 | 255.00 | 1246 | -4.18% |
| 30 Apr 2024 | 278.90 | 278.90 | 278.90 | 278.80 | 1230 | -0.36% |
| 29 Apr 2024 | 279.90 | 280.00 | 280.00 | 260.10 | 1217 | 5.21% |
| 26 Apr 2024 | 266.05 | 265.00 | 270.00 | 264.85 | 730 | 6.12% |
| 25 Apr 2024 | 250.70 | 249.00 | 265.00 | 249.00 | 1889 | 0.68% |
| 24 Apr 2024 | 249.00 | 248.90 | 249.00 | 236.05 | 751 | 0.04% |
| 22 Apr 2024 | 248.90 | 247.80 | 248.90 | 247.80 | 11 | 2.26% |
| 19 Apr 2024 | 243.40 | 229.60 | 247.90 | 229.60 | 52 | -2.25% |
| 18 Apr 2024 | 249.00 | 248.95 | 249.00 | 248.95 | 21 | 0.00% |
| 16 Apr 2024 | 249.00 | 243.90 | 249.00 | 243.90 | 157 | 1.08% |
| 15 Apr 2024 | 246.35 | 248.90 | 248.90 | 246.35 | 5 | -1.06% |
| 12 Apr 2024 | 249.00 | 250.00 | 250.00 | 245.15 | 234 | -0.40% |
| 10 Apr 2024 | 250.00 | 239.95 | 250.00 | 239.90 | 1034 | 4.19% |
| 09 Apr 2024 | 239.95 | 238.75 | 241.95 | 235.00 | 821 | 0.50% |
| 08 Apr 2024 | 238.75 | 247.00 | 247.00 | 235.00 | 269 | -3.34% |
| 05 Apr 2024 | 247.00 | 248.35 | 248.35 | 247.00 | 10 | -0.72% |
| 04 Apr 2024 | 248.80 | 249.00 | 249.00 | 234.95 | 1632 | 1.14% |
| 03 Apr 2024 | 246.00 | 246.00 | 246.00 | 246.00 | 25 | 0.02% |
| 02 Apr 2024 | 245.95 | 245.95 | 245.95 | 245.95 | 2 | 0.00% |
| 28 Mar 2024 | 245.95 | 249.00 | 249.00 | 237.50 | 231 | -1.19% |
| 27 Mar 2024 | 248.90 | 245.00 | 248.90 | 245.00 | 15 | -0.04% |
| 26 Mar 2024 | 249.00 | 230.00 | 249.00 | 230.00 | 258 | 0.42% |
| 22 Mar 2024 | 247.95 | 230.05 | 248.90 | 230.05 | 71 | -0.42% |
| 21 Mar 2024 | 249.00 | 249.00 | 249.00 | 248.95 | 50 | 0.99% |
| 20 Mar 2024 | 246.55 | 239.95 | 249.00 | 237.75 | 791 | 1.50% |
| 19 Mar 2024 | 242.90 | 233.05 | 242.90 | 233.05 | 151 | 0.00% |
| 18 Mar 2024 | 242.90 | 250.00 | 250.00 | 235.00 | 875 | -1.26% |
| 15 Mar 2024 | 246.00 | 235.00 | 246.00 | 235.00 | 20 | 1.86% |
| 14 Mar 2024 | 241.50 | 230.00 | 242.50 | 225.00 | 1304 | 4.52% |
| 13 Mar 2024 | 231.05 | 225.00 | 240.00 | 225.00 | 934 | -1.93% |
| 12 Mar 2024 | 235.60 | 249.00 | 249.00 | 228.15 | 1236 | -3.82% |
| 11 Mar 2024 | 244.95 | 248.90 | 249.00 | 235.05 | 335 | 0.12% |
| 07 Mar 2024 | 244.65 | 233.00 | 248.90 | 233.00 | 369 | -1.07% |
| 06 Mar 2024 | 247.30 | 228.00 | 247.50 | 228.00 | 621 | 0.96% |
| 05 Mar 2024 | 244.95 | 227.70 | 247.75 | 227.50 | 1241 | 3.14% |
| 04 Mar 2024 | 237.50 | 244.00 | 248.00 | 230.10 | 2510 | -4.18% |
| 02 Mar 2024 | 247.85 | 235.60 | 249.95 | 235.60 | 94 | -0.04% |
| 01 Mar 2024 | 247.95 | 248.20 | 248.95 | 242.50 | 36 | 0.65% |
| 29 Feb 2024 | 246.35 | 242.55 | 247.95 | 242.55 | 65 | 1.57% |
| 28 Feb 2024 | 242.55 | 250.00 | 250.00 | 235.00 | 1048 | 0.25% |
| 27 Feb 2024 | 241.95 | 250.00 | 250.00 | 233.35 | 106 | 0.14% |
| 26 Feb 2024 | 241.60 | 233.30 | 244.95 | 230.00 | 1551 | -0.19% |
| 23 Feb 2024 | 242.05 | 247.00 | 248.95 | 226.05 | 1268 | -0.39% |
| 22 Feb 2024 | 243.00 | 225.05 | 245.00 | 225.05 | 5402 | 5.61% |
| 21 Feb 2024 | 230.10 | 233.75 | 233.75 | 230.00 | 1022 | -0.15% |
| 20 Feb 2024 | 230.45 | 233.00 | 233.75 | 215.05 | 1144 | -1.05% |
| 19 Feb 2024 | 232.90 | 220.00 | 233.95 | 210.00 | 11342 | 9.27% |
| 16 Feb 2024 | 213.15 | 191.50 | 220.00 | 191.50 | 1406 | 3.57% |
| 15 Feb 2024 | 205.80 | 213.55 | 213.55 | 199.50 | 1992 | 5.24% |
| 14 Feb 2024 | 195.55 | 194.45 | 213.55 | 177.00 | 1687 | 0.72% |
| 13 Feb 2024 | 194.15 | 191.00 | 200.95 | 191.00 | 2936 | -5.98% |
| 12 Feb 2024 | 206.50 | 207.50 | 207.50 | 200.05 | 776 | -0.19% |
| 09 Feb 2024 | 206.90 | 192.00 | 207.50 | 190.05 | 587 | 2.65% |
| 08 Feb 2024 | 201.55 | 201.85 | 201.90 | 194.05 | 306 | -0.15% |
| 07 Feb 2024 | 201.85 | 201.90 | 201.90 | 190.00 | 350 | -0.02% |
| 06 Feb 2024 | 201.90 | 199.00 | 201.90 | 199.00 | 107 | 0.00% |
| 05 Feb 2024 | 201.90 | 194.25 | 201.90 | 194.05 | 2163 | -0.05% |
| 02 Feb 2024 | 202.00 | 202.00 | 204.90 | 202.00 | 54 | 1.25% |
| 01 Feb 2024 | 199.50 | 200.95 | 203.95 | 197.00 | 617 | 2.05% |
| 31 Jan 2024 | 195.50 | 190.00 | 204.00 | 190.00 | 1662 | -2.25% |
| 30 Jan 2024 | 200.00 | 200.85 | 200.85 | 192.25 | 611 | 0.30% |
| 29 Jan 2024 | 199.40 | 202.00 | 202.00 | 195.00 | 1076 | 1.79% |
| 25 Jan 2024 | 195.90 | 192.00 | 202.00 | 190.00 | 683 | 0.85% |
| 24 Jan 2024 | 194.25 | 193.80 | 202.00 | 193.80 | 343 | -4.78% |
| 23 Jan 2024 | 204.00 | 199.90 | 204.00 | 191.35 | 54 | 4.83% |
| 20 Jan 2024 | 194.60 | 190.25 | 202.00 | 190.00 | 1238 | -2.70% |
| 19 Jan 2024 | 200.00 | 200.00 | 209.00 | 195.05 | 242 | -2.46% |
| 18 Jan 2024 | 205.05 | 202.00 | 207.50 | 197.55 | 632 | 1.51% |
| 17 Jan 2024 | 202.00 | 193.00 | 202.20 | 193.00 | 1389 | 4.88% |
| 16 Jan 2024 | 192.60 | 200.00 | 209.80 | 192.55 | 203 | -4.89% |
| 15 Jan 2024 | 202.50 | 215.00 | 215.00 | 202.50 | 539 | -1.22% |
| 12 Jan 2024 | 205.00 | 199.80 | 205.00 | 199.80 | 766 | 3.02% |
| 11 Jan 2024 | 199.00 | 202.00 | 202.00 | 195.00 | 728 | 3.16% |
| 10 Jan 2024 | 192.90 | 192.00 | 200.00 | 192.00 | 204 | 0.47% |
| 09 Jan 2024 | 192.00 | 192.00 | 192.00 | 192.00 | 10 | 0.00% |
| 08 Jan 2024 | 192.00 | 192.50 | 192.50 | 192.00 | 8 | -0.34% |
| 05 Jan 2024 | 192.65 | 183.10 | 195.00 | 183.00 | 1255 | 0.21% |
| 04 Jan 2024 | 192.25 | 185.25 | 193.00 | 185.00 | 1077 | 3.78% |
| 03 Jan 2024 | 185.25 | 183.90 | 189.95 | 180.10 | 54465 | 0.00% |
| 02 Jan 2024 | 185.25 | 192.85 | 192.85 | 183.00 | 1470 | -3.77% |
| 01 Jan 2024 | 192.50 | 186.25 | 192.90 | 186.25 | 30 | 3.36% |
| 29 Dec 2023 | 186.25 | 188.00 | 192.00 | 184.10 | 1974 | -3.02% |
| 28 Dec 2023 | 192.05 | 195.00 | 195.00 | 185.00 | 702 | -0.03% |
| 27 Dec 2023 | 192.10 | 190.00 | 195.90 | 187.00 | 1821 | -0.65% |
| 26 Dec 2023 | 193.35 | 200.00 | 200.00 | 190.00 | 579 | -1.78% |
| 22 Dec 2023 | 196.85 | 195.00 | 200.00 | 190.05 | 648 | 0.95% |
| 21 Dec 2023 | 195.00 | 200.00 | 200.00 | 191.65 | 43 | -2.50% |
| 20 Dec 2023 | 200.00 | 209.00 | 209.00 | 190.00 | 298 | 0.20% |
| 19 Dec 2023 | 199.60 | 195.00 | 204.00 | 195.00 | 94 | 2.36% |
| 18 Dec 2023 | 195.00 | 200.00 | 204.90 | 195.00 | 322 | -2.03% |
| 15 Dec 2023 | 199.05 | 201.90 | 201.90 | 186.40 | 1828 | 3.35% |
| 14 Dec 2023 | 192.60 | 185.25 | 194.80 | 180.00 | 3193 | 3.80% |
| 13 Dec 2023 | 185.55 | 202.95 | 202.95 | 185.25 | 842 | -4.85% |
| 12 Dec 2023 | 195.00 | 207.85 | 207.85 | 188.80 | 1126 | -1.86% |
| 11 Dec 2023 | 198.70 | 210.00 | 210.00 | 192.10 | 879 | -1.73% |
| 08 Dec 2023 | 202.20 | 202.80 | 203.70 | 193.05 | 767 | 4.23% |
| 07 Dec 2023 | 194.00 | 192.00 | 201.45 | 184.20 | 1177 | 1.04% |
| 06 Dec 2023 | 192.00 | 203.95 | 203.95 | 185.25 | 1018 | -1.54% |
| 05 Dec 2023 | 195.00 | 206.95 | 208.00 | 190.35 | 634 | -1.96% |
| 04 Dec 2023 | 198.90 | 198.70 | 206.00 | 198.50 | 1110 | -4.79% |
| 01 Dec 2023 | 208.90 | 210.00 | 210.00 | 200.45 | 1571 | -0.26% |
| 30 Nov 2023 | 209.45 | 199.50 | 209.45 | 189.55 | 3243 | 4.99% |
| 29 Nov 2023 | 199.50 | 210.00 | 210.00 | 199.50 | 1578 | -4.98% |
| 28 Nov 2023 | 209.95 | 210.00 | 210.00 | 201.00 | 4261 | 4.82% |
| 24 Nov 2023 | 200.30 | 200.00 | 205.80 | 190.60 | 1064 | 2.17% |
| 23 Nov 2023 | 196.05 | 193.90 | 196.50 | 180.60 | 1500 | 3.16% |
| 22 Nov 2023 | 190.05 | 196.75 | 196.75 | 188.10 | 1601 | 1.41% |
| 21 Nov 2023 | 187.40 | 187.25 | 187.40 | 187.20 | 699 | 4.99% |
| 20 Nov 2023 | 178.50 | 178.50 | 178.50 | 172.00 | 1733 | 5.00% |
| 17 Nov 2023 | 170.00 | 170.00 | 175.50 | 165.95 | 736 | 1.40% |
| 16 Nov 2023 | 167.65 | 166.00 | 169.00 | 165.00 | 967 | 1.27% |
| 15 Nov 2023 | 165.55 | 166.00 | 166.00 | 156.30 | 847 | 0.95% |
| 13 Nov 2023 | 164.00 | 166.00 | 166.00 | 153.80 | 2730 | 1.33% |
| 12 Nov 2023 | 161.85 | 165.00 | 166.00 | 161.00 | 3185 | 1.54% |
| 10 Nov 2023 | 159.40 | 148.25 | 160.00 | 148.25 | 181 | 2.18% |
| 08 Nov 2023 | 156.00 | 157.00 | 157.00 | 155.00 | 103 | -2.26% |
| 07 Nov 2023 | 159.60 | 153.90 | 162.00 | 153.90 | 111 | -1.48% |
| 06 Nov 2023 | 162.00 | 162.00 | 162.00 | 162.00 | 5 | 1.89% |
| 03 Nov 2023 | 159.00 | 154.75 | 159.00 | 151.00 | 3 | 0.16% |
| 02 Nov 2023 | 158.75 | 151.05 | 158.75 | 151.05 | 4 | -0.16% |
| 31 Oct 2023 | 159.00 | 145.85 | 159.00 | 145.85 | 12 | 3.58% |
| 30 Oct 2023 | 153.50 | 149.75 | 157.00 | 149.75 | 219 | 2.50% |
| 27 Oct 2023 | 149.75 | 149.75 | 149.75 | 149.75 | 74 | -4.98% |
| 23 Oct 2023 | 157.60 | 153.00 | 161.00 | 150.00 | 242 | 0.38% |
| 20 Oct 2023 | 157.00 | 147.00 | 157.25 | 147.00 | 34 | 2.35% |
| 19 Oct 2023 | 153.40 | 154.00 | 160.00 | 148.00 | 52 | -1.03% |
| 18 Oct 2023 | 155.00 | 150.00 | 155.00 | 150.00 | 71 | 4.66% |
| 17 Oct 2023 | 148.10 | 153.50 | 160.00 | 146.00 | 259 | -3.30% |
| 16 Oct 2023 | 153.15 | 146.35 | 153.50 | 142.00 | 133 | 4.65% |
| 13 Oct 2023 | 146.35 | 146.35 | 146.35 | 146.35 | 2 | -2.76% |
| 11 Oct 2023 | 150.50 | 150.50 | 150.50 | 150.50 | 500 | -4.99% |
| 09 Oct 2023 | 158.40 | 147.00 | 158.40 | 147.00 | 207 | 2.52% |
| 06 Oct 2023 | 154.50 | 147.50 | 154.50 | 143.00 | 623 | 4.01% |
| 05 Oct 2023 | 148.55 | 154.95 | 154.95 | 147.50 | 125 | -3.88% |
| 04 Oct 2023 | 154.55 | 155.00 | 155.00 | 154.50 | 312 | 1.74% |
| 03 Oct 2023 | 151.90 | 146.00 | 152.00 | 146.00 | 180 | 4.04% |
| 29 Sep 2023 | 146.00 | 146.00 | 146.00 | 146.00 | 202 | 0.00% |
| 28 Sep 2023 | 146.00 | 144.05 | 146.00 | 144.05 | 165 | 1.35% |
| 26 Sep 2023 | 144.05 | 142.00 | 144.05 | 141.25 | 202 | 0.00% |
| 25 Sep 2023 | 144.05 | 144.05 | 144.05 | 144.05 | 140 | -1.97% |
| 22 Sep 2023 | 146.95 | 147.00 | 147.00 | 146.95 | 136 | -1.97% |
| 21 Sep 2023 | 149.90 | 149.90 | 149.90 | 149.90 | 880 | 1.97% |
| 20 Sep 2023 | 147.00 | 144.75 | 147.00 | 144.75 | 144 | 1.55% |
| 18 Sep 2023 | 144.75 | 139.20 | 144.75 | 139.20 | 900 | 1.94% |
| 15 Sep 2023 | 142.00 | 142.00 | 142.00 | 142.00 | 35 | -0.18% |
| 14 Sep 2023 | 142.25 | 142.25 | 142.25 | 142.25 | 112 | -2.00% |
| 13 Sep 2023 | 145.15 | 145.15 | 145.15 | 145.15 | 15 | -1.89% |
| 12 Sep 2023 | 147.95 | 147.95 | 147.95 | 147.95 | 100 | -1.99% |
| 11 Sep 2023 | 150.95 | 150.95 | 150.95 | 150.95 | 100 | -1.98% |
| 08 Sep 2023 | 154.00 | 154.00 | 154.00 | 154.00 | 10000 | 1.65% |
| 07 Sep 2023 | 151.50 | 152.65 | 152.65 | 151.50 | 35 | -0.75% |
| 06 Sep 2023 | 152.65 | 152.65 | 152.65 | 152.65 | 490 | -1.99% |
| 05 Sep 2023 | 155.75 | 155.75 | 155.75 | 155.75 | 5 | 2.00% |
| 04 Sep 2023 | 152.70 | 149.75 | 152.70 | 146.80 | 367 | 1.97% |
| 01 Sep 2023 | 149.75 | 144.05 | 149.75 | 144.05 | 106 | 1.91% |
| 31 Aug 2023 | 146.95 | 141.65 | 147.00 | 141.65 | 311 | 1.70% |
| 30 Aug 2023 | 144.50 | 139.35 | 144.50 | 139.35 | 602 | 1.65% |
| 29 Aug 2023 | 142.15 | 144.50 | 144.50 | 142.15 | 11 | -2.00% |
| 28 Aug 2023 | 145.05 | 145.05 | 145.05 | 145.05 | 110 | -1.99% |
| 25 Aug 2023 | 148.00 | 148.00 | 148.00 | 148.00 | 5 | -0.67% |
| 24 Aug 2023 | 149.00 | 149.00 | 149.00 | 149.00 | 5 | -0.33% |
| 22 Aug 2023 | 149.50 | 153.50 | 153.50 | 141.55 | 313 | 0.34% |
| 21 Aug 2023 | 149.00 | 150.00 | 150.00 | 140.15 | 137 | 1.02% |
| 18 Aug 2023 | 147.50 | 149.00 | 149.00 | 136.80 | 3237 | 2.43% |
| 17 Aug 2023 | 144.00 | 144.00 | 144.00 | 144.00 | 1 | 2.13% |
| 16 Aug 2023 | 141.00 | 135.00 | 141.00 | 135.00 | 404 | 4.21% |
| 14 Aug 2023 | 135.30 | 130.00 | 135.95 | 130.00 | 314 | 4.48% |
| 11 Aug 2023 | 129.50 | 125.10 | 135.45 | 125.05 | 8435 | 0.39% |
| 10 Aug 2023 | 129.00 | 125.55 | 129.00 | 125.55 | 2 | 2.75% |
| 09 Aug 2023 | 125.55 | 125.55 | 125.55 | 125.55 | 89 | 0.00% |
| 08 Aug 2023 | 125.55 | 126.00 | 129.50 | 125.50 | 338 | -3.16% |
| 04 Aug 2023 | 129.65 | 135.00 | 135.00 | 125.50 | 9 | 0.31% |
| 03 Aug 2023 | 129.25 | 129.25 | 129.25 | 129.25 | 10 | -4.93% |
| 02 Aug 2023 | 135.95 | 131.00 | 135.95 | 125.00 | 77 | 3.78% |
| 01 Aug 2023 | 131.00 | 135.00 | 135.00 | 128.25 | 30193 | -2.96% |
| 31 Jul 2023 | 135.00 | 131.00 | 136.95 | 125.00 | 740 | 3.05% |
| 28 Jul 2023 | 131.00 | 125.00 | 131.00 | 125.00 | 156419 | 0.27% |
| 27 Jul 2023 | 130.65 | 137.45 | 137.45 | 130.60 | 365 | -4.95% |
| 26 Jul 2023 | 137.45 | 137.50 | 137.50 | 136.90 | 219 | 4.92% |
| 25 Jul 2023 | 131.00 | 130.15 | 131.00 | 130.15 | 30113 | -4.38% |
| 24 Jul 2023 | 137.00 | 135.00 | 137.00 | 125.00 | 118266 | 4.74% |
| 21 Jul 2023 | 130.80 | 141.00 | 141.00 | 130.00 | 515 | -2.68% |
| 20 Jul 2023 | 134.40 | 134.40 | 134.40 | 134.40 | 109 | 5.00% |
| 19 Jul 2023 | 128.00 | 127.35 | 133.80 | 127.35 | 58258 | -4.48% |
| 17 Jul 2023 | 134.00 | 128.00 | 134.00 | 121.60 | 50583 | 4.69% |
| 14 Jul 2023 | 128.00 | 130.90 | 135.00 | 127.60 | 204 | -4.66% |
| 13 Jul 2023 | 134.25 | 134.40 | 134.40 | 134.25 | 20 | 4.88% |
| 12 Jul 2023 | 128.00 | 132.90 | 135.00 | 126.35 | 366 | -3.69% |
| 11 Jul 2023 | 132.90 | 132.90 | 144.00 | 132.90 | 131 | -4.97% |
| 10 Jul 2023 | 139.85 | 138.70 | 139.85 | 138.70 | 235 | -4.18% |
| 07 Jul 2023 | 145.95 | 145.00 | 148.80 | 136.40 | 134 | 1.67% |
| 06 Jul 2023 | 143.55 | 139.20 | 146.00 | 135.00 | 123 | 3.13% |
| 05 Jul 2023 | 139.20 | 130.30 | 139.90 | 130.30 | 32 | 1.79% |
| 04 Jul 2023 | 136.75 | 129.25 | 138.00 | 129.25 | 28 | 0.85% |
| 03 Jul 2023 | 135.60 | 134.90 | 141.00 | 129.00 | 186 | 0.11% |
| 30 Jun 2023 | 135.45 | 141.00 | 148.85 | 134.90 | 937 | -4.58% |
| 28 Jun 2023 | 141.95 | 141.95 | 141.95 | 141.95 | 1 | 1.21% |
| 27 Jun 2023 | 140.25 | 151.85 | 151.85 | 140.10 | 430 | -4.88% |
| 26 Jun 2023 | 147.45 | 162.90 | 162.90 | 147.40 | 467 | -4.96% |
| 23 Jun 2023 | 155.15 | 155.20 | 160.00 | 155.15 | 2157 | -4.99% |
| 22 Jun 2023 | 163.30 | 164.30 | 169.95 | 154.95 | 3789 | 0.12% |
| 21 Jun 2023 | 163.10 | 151.10 | 166.85 | 151.05 | 8486 | 2.61% |
| 20 Jun 2023 | 158.95 | 159.00 | 167.20 | 158.95 | 1745 | -4.99% |
| 19 Jun 2023 | 167.30 | 183.00 | 183.00 | 167.30 | 1399 | -5.00% |
| 16 Jun 2023 | 176.10 | 178.25 | 181.00 | 175.75 | 2418 | -4.81% |
| 15 Jun 2023 | 185.00 | 175.00 | 188.00 | 175.00 | 3414 | 3.32% |
| 14 Jun 2023 | 179.05 | 174.15 | 187.00 | 174.15 | 717 | -2.32% |
| 13 Jun 2023 | 183.30 | 200.55 | 200.55 | 181.50 | 2109 | -4.03% |
| 12 Jun 2023 | 191.00 | 191.00 | 191.50 | 176.50 | 200 | 4.57% |
| 09 Jun 2023 | 182.65 | 178.25 | 182.65 | 167.05 | 1206 | 4.97% |
| 08 Jun 2023 | 174.00 | 166.30 | 174.80 | 166.30 | 156 | -0.57% |
| 07 Jun 2023 | 175.00 | 175.00 | 182.90 | 171.00 | 214 | 0.00% |
| 06 Jun 2023 | 175.00 | 184.00 | 184.00 | 170.65 | 859 | -0.51% |
| 05 Jun 2023 | 175.90 | 175.55 | 176.30 | 163.05 | 224 | 4.73% |
| 02 Jun 2023 | 167.95 | 175.35 | 175.35 | 159.00 | 2105 | 0.57% |
| 01 Jun 2023 | 167.00 | 160.30 | 168.30 | 155.00 | 402 | 4.18% |
| 31 May 2023 | 160.30 | 158.00 | 160.80 | 155.00 | 321 | 4.63% |
| 30 May 2023 | 153.20 | 140.00 | 153.20 | 139.00 | 1228 | 4.97% |
| 29 May 2023 | 145.95 | 133.00 | 145.95 | 133.00 | 595 | 5.00% |
| 26 May 2023 | 139.00 | 136.95 | 140.00 | 136.90 | 392 | 3.08% |
| 25 May 2023 | 134.85 | 134.40 | 137.00 | 127.00 | 669 | 2.35% |
| 24 May 2023 | 131.75 | 128.00 | 135.50 | 128.00 | 103 | 1.04% |
| 23 May 2023 | 130.40 | 132.00 | 137.00 | 130.00 | 429 | -4.08% |
| 22 May 2023 | 135.95 | 137.00 | 138.95 | 132.50 | 688 | -0.77% |
| 19 May 2023 | 137.00 | 136.95 | 137.00 | 132.50 | 5 | 1.48% |
| 18 May 2023 | 135.00 | 138.00 | 138.00 | 128.05 | 386 | 0.45% |
| 17 May 2023 | 134.40 | 138.80 | 138.80 | 131.10 | 718 | -1.18% |
| 16 May 2023 | 136.00 | 148.80 | 148.80 | 134.80 | 817 | -4.06% |
| 15 May 2023 | 141.75 | 141.75 | 141.75 | 137.70 | 381 | 5.00% |
| 12 May 2023 | 135.00 | 132.00 | 135.50 | 123.05 | 352 | 4.61% |
| 11 May 2023 | 129.05 | 129.30 | 130.00 | 125.70 | 393 | -0.19% |
| 10 May 2023 | 129.30 | 132.00 | 132.00 | 125.00 | 180 | 2.33% |
| 09 May 2023 | 126.35 | 128.00 | 133.80 | 121.60 | 1661 | -1.29% |
| 08 May 2023 | 128.00 | 131.00 | 131.00 | 119.00 | 1165 | 2.40% |
| 05 May 2023 | 125.00 | 125.70 | 125.70 | 120.00 | 622 | -0.56% |
| 04 May 2023 | 125.70 | 126.00 | 130.00 | 125.70 | 1200 | -4.99% |
| 03 May 2023 | 132.30 | 135.80 | 144.25 | 132.30 | 4822 | -4.99% |
| 02 May 2023 | 139.25 | 139.25 | 139.25 | 139.25 | 557 | -4.98% |
| 28 Apr 2023 | 146.55 | 146.55 | 146.55 | 146.55 | 440 | -4.99% |
| 27 Apr 2023 | 154.25 | 166.95 | 166.95 | 154.25 | 960 | -4.99% |
| 26 Apr 2023 | 162.35 | 158.00 | 162.35 | 150.55 | 6676 | 9.99% |
| 25 Apr 2023 | 147.60 | 146.00 | 147.60 | 145.00 | 4289 | 9.99% |
| 24 Apr 2023 | 134.20 | 125.00 | 134.20 | 120.05 | 1410 | 10.00% |
| 21 Apr 2023 | 122.00 | 125.00 | 125.00 | 115.05 | 434 | 1.67% |
| 20 Apr 2023 | 120.00 | 120.00 | 120.00 | 120.00 | 11 | -0.12% |
| 19 Apr 2023 | 120.15 | 115.20 | 130.00 | 115.20 | 288 | -3.49% |
| 18 Apr 2023 | 124.50 | 123.00 | 125.00 | 123.00 | 263 | 1.14% |
| 17 Apr 2023 | 123.10 | 115.00 | 123.90 | 107.50 | 795 | 3.45% |
| 13 Apr 2023 | 119.00 | 124.90 | 124.90 | 119.00 | 11 | 0.85% |
| 12 Apr 2023 | 118.00 | 118.75 | 119.85 | 114.00 | 133 | 1.33% |
| 11 Apr 2023 | 116.45 | 115.55 | 126.20 | 114.15 | 430 | -7.21% |
| 10 Apr 2023 | 125.50 | 128.00 | 128.00 | 125.50 | 357 | -1.57% |
| 06 Apr 2023 | 127.50 | 116.85 | 128.00 | 116.85 | 56 | 3.66% |
| 05 Apr 2023 | 123.00 | 117.70 | 123.00 | 112.50 | 152 | 4.50% |
| 03 Apr 2023 | 117.70 | 110.00 | 117.70 | 110.00 | 108 | 4.16% |
| 31 Mar 2023 | 113.00 | 117.00 | 119.40 | 111.50 | 115 | -3.42% |
| 29 Mar 2023 | 117.00 | 117.95 | 120.90 | 115.00 | 359 | -3.31% |
| 28 Mar 2023 | 121.00 | 121.00 | 121.00 | 121.00 | 162 | -0.82% |
| 24 Mar 2023 | 122.00 | 129.95 | 129.95 | 120.20 | 300 | -2.09% |
| 23 Mar 2023 | 124.60 | 123.85 | 124.60 | 114.65 | 7392 | 4.97% |
| 22 Mar 2023 | 118.70 | 123.00 | 123.50 | 112.00 | 1110 | 0.76% |
| 21 Mar 2023 | 117.80 | 125.25 | 125.25 | 117.60 | 302 | -4.81% |
| 20 Mar 2023 | 123.75 | 123.70 | 125.25 | 113.40 | 478 | 3.73% |
| 17 Mar 2023 | 119.30 | 110.15 | 120.75 | 110.15 | 168 | 3.74% |
| 16 Mar 2023 | 115.00 | 113.25 | 115.00 | 113.00 | 200 | -2.34% |
| 14 Mar 2023 | 117.75 | 110.00 | 121.00 | 110.00 | 66 | 2.17% |
| 13 Mar 2023 | 115.25 | 115.25 | 115.25 | 115.25 | 13 | -0.82% |
| 10 Mar 2023 | 116.20 | 116.10 | 122.50 | 115.00 | 381 | -1.57% |
| 09 Mar 2023 | 118.05 | 116.50 | 124.00 | 116.50 | 274 | -2.96% |
| 08 Mar 2023 | 121.65 | 125.75 | 125.75 | 119.00 | 1223 | 1.21% |
| 06 Mar 2023 | 120.20 | 123.45 | 123.45 | 114.10 | 891 | 2.08% |
| 03 Mar 2023 | 117.75 | 107.50 | 117.85 | 107.50 | 1377 | 4.90% |
| 02 Mar 2023 | 112.25 | 114.65 | 114.65 | 107.50 | 1446 | 2.42% |
| 01 Mar 2023 | 109.60 | 107.50 | 114.65 | 107.50 | 249 | 0.37% |
| 28 Feb 2023 | 109.20 | 104.35 | 112.85 | 104.15 | 1355 | -0.36% |
| 27 Feb 2023 | 109.60 | 117.50 | 120.85 | 109.60 | 1149 | -4.98% |
| 24 Feb 2023 | 115.35 | 121.10 | 121.10 | 115.35 | 3070 | 0.00% |
| 23 Feb 2023 | 115.35 | 115.35 | 115.35 | 115.35 | 1889 | 4.96% |
| 22 Feb 2023 | 109.90 | 107.85 | 109.90 | 107.10 | 653 | 4.97% |
| 21 Feb 2023 | 104.70 | 100.00 | 104.70 | 100.00 | 318 | 4.96% |
| 20 Feb 2023 | 99.75 | 97.70 | 100.20 | 97.70 | 762 | 4.45% |
| 17 Feb 2023 | 95.50 | 95.55 | 95.55 | 92.00 | 446 | 4.95% |
| 16 Feb 2023 | 91.00 | 92.25 | 92.25 | 91.00 | 55 | 0.66% |
| 15 Feb 2023 | 90.40 | 86.10 | 90.40 | 86.10 | 337 | 4.99% |
| 14 Feb 2023 | 86.10 | 86.10 | 86.10 | 86.10 | 201 | 5.00% |
| 13 Feb 2023 | 82.00 | 86.00 | 86.00 | 82.00 | 5 | -4.65% |
| 10 Feb 2023 | 86.00 | 82.60 | 86.50 | 82.60 | 309 | 4.18% |
| 09 Feb 2023 | 82.55 | 88.90 | 88.90 | 82.55 | 4 | -2.88% |
| 08 Feb 2023 | 85.00 | 80.25 | 88.25 | 80.25 | 81597 | 1.13% |
| 07 Feb 2023 | 84.05 | 88.90 | 88.90 | 84.00 | 119 | -1.18% |
| 06 Feb 2023 | 85.05 | 87.00 | 87.00 | 85.00 | 104 | -3.74% |
| 03 Feb 2023 | 88.35 | 88.35 | 92.00 | 88.35 | 309 | -4.95% |
| 02 Feb 2023 | 92.95 | 94.50 | 94.50 | 87.00 | 287 | 2.99% |
| 01 Feb 2023 | 90.25 | 89.95 | 91.85 | 89.95 | 575 | 3.14% |
| 31 Jan 2023 | 87.50 | 87.50 | 87.50 | 87.50 | 47 | 0.34% |
| 30 Jan 2023 | 87.20 | 87.70 | 87.70 | 87.00 | 99 | 4.37% |
| 27 Jan 2023 | 83.55 | 83.05 | 87.50 | 83.05 | 226 | -3.91% |
| 25 Jan 2023 | 86.95 | 81.00 | 88.50 | 81.00 | 732 | 2.90% |
| 24 Jan 2023 | 84.50 | 84.50 | 84.50 | 84.50 | 1 | 4.26% |
| 23 Jan 2023 | 81.05 | 80.25 | 85.75 | 79.00 | 4171 | -1.28% |
| 20 Jan 2023 | 82.10 | 80.25 | 87.00 | 80.25 | 142 | -2.55% |
| 19 Jan 2023 | 84.25 | 93.05 | 93.05 | 84.25 | 409 | -4.96% |
| 18 Jan 2023 | 88.65 | 89.60 | 89.60 | 84.10 | 302 | 0.91% |
| 17 Jan 2023 | 87.85 | 84.00 | 87.85 | 80.00 | 1617 | 4.96% |
| 16 Jan 2023 | 83.70 | 86.00 | 86.00 | 83.70 | 82 | 2.07% |
| 13 Jan 2023 | 82.00 | 82.00 | 82.00 | 77.90 | 112 | 0.00% |
| 12 Jan 2023 | 82.00 | 78.00 | 83.00 | 78.00 | 272 | 0.31% |
| 11 Jan 2023 | 81.75 | 82.00 | 82.00 | 78.30 | 690 | -0.79% |
| 10 Jan 2023 | 82.40 | 83.80 | 83.80 | 77.65 | 269 | 2.49% |
| 09 Jan 2023 | 80.40 | 82.00 | 82.00 | 77.20 | 100 | 2.94% |
| 06 Jan 2023 | 78.10 | 80.00 | 81.00 | 77.25 | 386 | -2.38% |
| 05 Jan 2023 | 80.00 | 81.50 | 81.50 | 77.15 | 350 | 1.78% |
| 04 Jan 2023 | 78.60 | 83.00 | 83.00 | 78.10 | 219 | -2.90% |
| 03 Jan 2023 | 80.95 | 81.00 | 82.60 | 78.00 | 1439 | 2.15% |
| 02 Jan 2023 | 79.25 | 80.45 | 81.25 | 77.25 | 1114 | -2.46% |
| 30 Dec 2022 | 81.25 | 81.40 | 83.00 | 78.90 | 2332 | -2.17% |
| 29 Dec 2022 | 83.05 | 89.65 | 90.00 | 83.05 | 4544 | -4.98% |
| 28 Dec 2022 | 87.40 | 89.75 | 89.75 | 83.00 | 4232 | 1.69% |
| 27 Dec 2022 | 85.95 | 92.30 | 92.30 | 84.50 | 1475 | -2.33% |
| 26 Dec 2022 | 88.00 | 87.05 | 97.90 | 87.05 | 28045 | -7.56% |
| 23 Dec 2022 | 95.20 | 102.00 | 113.85 | 95.20 | 4364 | -9.98% |
| 22 Dec 2022 | 105.75 | 120.00 | 123.95 | 105.35 | 6970 | -9.62% |
| 21 Dec 2022 | 117.00 | 110.00 | 122.00 | 107.00 | 34639 | 14.87% |
| 20 Dec 2022 | 101.85 | 94.55 | 102.00 | 91.10 | 9210 | 19.82% |
| 19 Dec 2022 | 85.00 | 76.05 | 90.65 | 76.05 | 1986 | 9.68% |
| 16 Dec 2022 | 77.50 | 77.05 | 83.65 | 77.05 | 165 | -6.34% |
| 15 Dec 2022 | 82.75 | 78.05 | 85.40 | 75.05 | 307 | 2.73% |
| 14 Dec 2022 | 80.55 | 80.00 | 89.00 | 75.50 | 189 | 7.11% |
| 13 Dec 2022 | 75.20 | 83.50 | 83.50 | 75.20 | 157 | -2.27% |
| 12 Dec 2022 | 76.95 | 83.00 | 84.70 | 75.00 | 410 | -3.93% |
| 09 Dec 2022 | 80.10 | 73.05 | 84.50 | 73.00 | 263 | 8.24% |
| 08 Dec 2022 | 74.00 | 69.80 | 74.05 | 69.80 | 156 | -2.18% |
| 07 Dec 2022 | 75.65 | 84.00 | 84.95 | 73.75 | 531 | -3.45% |
| 06 Dec 2022 | 78.35 | 69.80 | 84.00 | 66.55 | 679 | 11.45% |
| 05 Dec 2022 | 70.30 | 70.40 | 70.40 | 65.20 | 169 | -0.14% |
| 02 Dec 2022 | 70.40 | 73.00 | 73.00 | 70.40 | 17 | 4.53% |
| 01 Dec 2022 | 67.35 | 65.50 | 73.95 | 64.95 | 363 | -0.52% |
| 30 Nov 2022 | 67.70 | 73.85 | 73.85 | 67.10 | 110 | 0.89% |
| 29 Nov 2022 | 67.10 | 72.95 | 72.95 | 67.10 | 19 | -0.22% |
| 28 Nov 2022 | 67.25 | 74.00 | 74.00 | 64.10 | 454 | 3.14% |
| 25 Nov 2022 | 65.20 | 65.30 | 65.30 | 65.10 | 25 | -5.51% |
| 23 Nov 2022 | 69.00 | 74.95 | 74.95 | 69.00 | 94 | 0.80% |
| 22 Nov 2022 | 68.45 | 68.45 | 68.45 | 68.45 | 11 | -0.80% |
| 21 Nov 2022 | 69.00 | 69.05 | 74.20 | 69.00 | 99 | -2.47% |
| 18 Nov 2022 | 70.75 | 70.80 | 71.00 | 70.70 | 144 | 0.07% |
| 17 Nov 2022 | 70.70 | 70.80 | 70.90 | 70.70 | 24 | 0.00% |
| 16 Nov 2022 | 70.70 | 77.70 | 77.75 | 69.35 | 521 | -4.46% |
| 15 Nov 2022 | 74.00 | 74.00 | 74.00 | 74.00 | 18 | 4.01% |
| 14 Nov 2022 | 71.15 | 79.00 | 79.00 | 70.35 | 321 | -3.85% |
| 11 Nov 2022 | 74.00 | 69.00 | 80.00 | 69.00 | 803 | 2.14% |
| 10 Nov 2022 | 72.45 | 69.00 | 72.95 | 69.00 | 67 | -0.48% |
| 09 Nov 2022 | 72.80 | 73.00 | 73.00 | 70.00 | 104 | -0.27% |
| 07 Nov 2022 | 73.00 | 71.00 | 75.00 | 68.45 | 157 | -1.28% |
| 04 Nov 2022 | 73.95 | 73.95 | 73.95 | 73.95 | 30 | 7.17% |
| 03 Nov 2022 | 69.00 | 76.00 | 76.00 | 68.35 | 790 | -9.15% |
| 02 Nov 2022 | 75.95 | 75.00 | 76.00 | 68.00 | 742 | 0.53% |
| 01 Nov 2022 | 75.55 | 75.50 | 75.55 | 75.50 | 18 | 2.09% |
| 31 Oct 2022 | 74.00 | 75.00 | 75.65 | 61.80 | 76 | 7.25% |
| 28 Oct 2022 | 69.00 | 74.00 | 75.65 | 69.00 | 372 | -2.89% |
| 27 Oct 2022 | 71.05 | 76.60 | 76.60 | 71.00 | 273 | -4.89% |
| 25 Oct 2022 | 74.70 | 86.30 | 86.30 | 72.65 | 264 | -4.05% |
| 24 Oct 2022 | 77.85 | 74.90 | 84.95 | 74.90 | 359 | 3.94% |
| 21 Oct 2022 | 74.90 | 75.00 | 79.00 | 70.55 | 427 | 8.32% |
| 20 Oct 2022 | 69.15 | 78.90 | 78.90 | 69.00 | 353 | -8.47% |
| 19 Oct 2022 | 75.55 | 70.00 | 75.55 | 70.00 | 380 | 3.21% |
| 18 Oct 2022 | 73.20 | 72.00 | 79.95 | 68.00 | 963 | -1.08% |
| 17 Oct 2022 | 74.00 | 74.00 | 74.00 | 74.00 | 300 | 2.64% |
| 14 Oct 2022 | 72.10 | 76.00 | 83.00 | 72.10 | 2214 | -3.03% |
| 13 Oct 2022 | 74.35 | 77.50 | 77.50 | 70.00 | 136 | 2.13% |
| 12 Oct 2022 | 72.80 | 71.15 | 81.00 | 70.00 | 2216 | -5.58% |
| 11 Oct 2022 | 77.10 | 78.90 | 85.00 | 73.00 | 717 | -1.03% |
| 10 Oct 2022 | 77.90 | 77.90 | 78.00 | 62.50 | 650 | 13.64% |
| 07 Oct 2022 | 68.55 | 65.00 | 74.00 | 65.00 | 114 | -3.45% |
| 06 Oct 2022 | 71.00 | 70.00 | 75.00 | 65.40 | 689 | 12.70% |
| 04 Oct 2022 | 63.00 | 63.00 | 63.00 | 63.00 | 75 | -2.55% |
| 03 Oct 2022 | 64.65 | 64.25 | 65.00 | 64.25 | 2314 | 0.23% |
| 30 Sep 2022 | 64.50 | 69.00 | 69.00 | 64.50 | 454 | -2.49% |
| 29 Sep 2022 | 66.15 | 74.00 | 74.00 | 65.55 | 767 | -7.22% |
| 28 Sep 2022 | 71.30 | 69.90 | 71.95 | 67.85 | 25550 | 6.66% |
| 27 Sep 2022 | 66.85 | 66.10 | 74.70 | 66.10 | 543 | -6.24% |
| 26 Sep 2022 | 71.30 | 78.90 | 78.90 | 67.00 | 715 | -2.60% |
| 23 Sep 2022 | 73.20 | 76.20 | 79.20 | 72.05 | 1313 | -5.18% |
| 22 Sep 2022 | 77.20 | 81.00 | 88.70 | 73.35 | 14074 | 4.39% |
| 21 Sep 2022 | 73.95 | 65.05 | 79.70 | 65.05 | 1538 | 6.10% |
| 20 Sep 2022 | 69.70 | 71.00 | 71.00 | 62.10 | 1228 | 2.73% |
| 19 Sep 2022 | 67.85 | 65.00 | 69.75 | 60.00 | 1024 | 13.08% |
| 16 Sep 2022 | 60.00 | 69.00 | 69.50 | 60.00 | 1495 | -4.15% |
| 15 Sep 2022 | 62.60 | 59.90 | 71.85 | 56.30 | 2767 | 4.51% |
| 14 Sep 2022 | 59.90 | 59.15 | 62.00 | 55.00 | 2009 | 1.01% |
| 13 Sep 2022 | 59.30 | 50.00 | 62.40 | 50.00 | 2369 | 14.04% |
| 12 Sep 2022 | 52.00 | 58.55 | 58.55 | 52.00 | 3562 | 1.86% |
| 09 Sep 2022 | 51.05 | 54.75 | 56.85 | 50.20 | 190 | -6.76% |
| 08 Sep 2022 | 54.75 | 56.70 | 56.70 | 50.05 | 44 | 0.64% |
| 07 Sep 2022 | 54.40 | 55.60 | 55.60 | 54.40 | 156 | 6.77% |
| 06 Sep 2022 | 50.95 | 53.05 | 59.25 | 49.00 | 5796 | -9.82% |
| 05 Sep 2022 | 56.50 | 52.00 | 56.50 | 51.25 | 591 | 8.65% |
| 01 Sep 2022 | 52.00 | 52.00 | 52.00 | 52.00 | 3 | 0.00% |
| 30 Aug 2022 | 52.00 | 49.10 | 52.00 | 49.10 | 110 | -0.48% |
| 29 Aug 2022 | 52.25 | 53.00 | 53.00 | 49.00 | 154 | 2.45% |
| 26 Aug 2022 | 51.00 | 51.50 | 52.55 | 51.00 | 5102 | -1.07% |
| 25 Aug 2022 | 51.55 | 52.50 | 52.50 | 51.00 | 32 | -1.81% |
| 24 Aug 2022 | 52.50 | 53.65 | 53.65 | 51.50 | 137 | 1.94% |
| 23 Aug 2022 | 51.50 | 51.50 | 51.50 | 51.50 | 1 | -0.39% |
| 22 Aug 2022 | 51.70 | 53.05 | 53.05 | 51.50 | 98 | -2.64% |
| 19 Aug 2022 | 53.10 | 52.00 | 53.10 | 52.00 | 105 | 1.14% |
| 18 Aug 2022 | 52.50 | 52.95 | 52.95 | 52.50 | 3 | -0.85% |
| 17 Aug 2022 | 52.95 | 53.15 | 53.15 | 51.00 | 112 | -0.38% |
| 16 Aug 2022 | 53.15 | 52.50 | 53.15 | 52.50 | 101 | 3.10% |
| 12 Aug 2022 | 51.55 | 51.60 | 51.60 | 51.50 | 300 | 0.10% |
| 11 Aug 2022 | 51.50 | 51.50 | 51.60 | 51.50 | 1090 | 0.29% |
| 10 Aug 2022 | 51.35 | 53.60 | 53.60 | 51.15 | 102 | -4.20% |
| 08 Aug 2022 | 53.60 | 53.60 | 53.60 | 53.60 | 14 | 2.88% |
| 05 Aug 2022 | 52.10 | 51.10 | 55.80 | 51.10 | 868 | -3.43% |
| 04 Aug 2022 | 53.95 | 57.90 | 57.90 | 53.00 | 1547 | 2.57% |
| 03 Aug 2022 | 52.60 | 54.95 | 61.95 | 51.05 | 263146 | -7.15% |
| 02 Aug 2022 | 56.65 | 53.00 | 56.70 | 53.00 | 30 | -0.26% |
| 01 Aug 2022 | 56.80 | 53.75 | 56.90 | 53.75 | 108 | 8.92% |
| 29 Jul 2022 | 52.15 | 60.00 | 60.00 | 51.25 | 489 | -9.46% |
| 28 Jul 2022 | 57.60 | 55.20 | 58.95 | 55.20 | 171 | 4.35% |
| 27 Jul 2022 | 55.20 | 54.00 | 59.20 | 54.00 | 492 | -9.51% |
| 25 Jul 2022 | 61.00 | 54.00 | 61.00 | 54.00 | 303 | 10.61% |
| 21 Jul 2022 | 55.15 | 54.05 | 57.00 | 54.05 | 816 | -1.69% |
| 20 Jul 2022 | 56.10 | 60.00 | 60.00 | 54.70 | 237 | -4.92% |
| 19 Jul 2022 | 59.00 | 57.45 | 61.00 | 54.00 | 498 | 2.70% |
| 18 Jul 2022 | 57.45 | 55.10 | 58.75 | 51.35 | 864 | -4.17% |
| 14 Jul 2022 | 59.95 | 55.05 | 64.00 | 55.00 | 391 | -0.08% |
| 12 Jul 2022 | 60.00 | 60.00 | 60.00 | 59.00 | 63 | 0.00% |
| 08 Jul 2022 | 60.00 | 60.00 | 60.00 | 60.00 | 4 | -1.64% |
| 05 Jul 2022 | 61.00 | 68.70 | 68.70 | 60.00 | 856 | -8.48% |
| 04 Jul 2022 | 66.65 | 52.25 | 67.00 | 52.25 | 55 | 18.59% |
| 01 Jul 2022 | 56.20 | 63.90 | 63.90 | 56.10 | 31 | -13.80% |
| 30 Jun 2022 | 65.20 | 67.55 | 67.55 | 53.05 | 446 | 10.70% |
| 29 Jun 2022 | 58.90 | 47.30 | 59.00 | 47.30 | 46 | 5.18% |
| 28 Jun 2022 | 56.00 | 56.25 | 59.00 | 56.00 | 23 | -0.09% |
| 27 Jun 2022 | 56.05 | 68.60 | 68.60 | 56.00 | 164 | -5.64% |
| 24 Jun 2022 | 59.40 | 55.00 | 59.90 | 53.15 | 13 | 12.08% |
| 23 Jun 2022 | 53.00 | 54.40 | 54.40 | 53.00 | 36 | -2.57% |
| 22 Jun 2022 | 54.40 | 60.80 | 60.80 | 54.00 | 97 | -6.21% |
| 21 Jun 2022 | 58.00 | 58.00 | 58.00 | 53.65 | 73 | 0.00% |
| 20 Jun 2022 | 58.00 | 57.50 | 58.00 | 53.00 | 1673 | 12.84% |
| 17 Jun 2022 | 51.40 | 51.00 | 58.00 | 50.00 | 83 | -3.02% |
| 16 Jun 2022 | 53.00 | 52.90 | 59.45 | 51.10 | 306 | -7.02% |
| 15 Jun 2022 | 57.00 | 51.35 | 59.95 | 51.15 | 321 | -0.70% |
| 14 Jun 2022 | 57.40 | 58.00 | 63.80 | 57.25 | 96 | -10.10% |
| 13 Jun 2022 | 63.85 | 59.60 | 64.00 | 59.60 | 240 | 0.08% |
| 10 Jun 2022 | 63.80 | 69.50 | 69.50 | 55.20 | 271 | 6.60% |
| 09 Jun 2022 | 59.85 | 52.00 | 60.90 | 52.00 | 3259 | 12.92% |
| 08 Jun 2022 | 53.00 | 52.50 | 53.00 | 52.50 | 47194 | 0.95% |
| 06 Jun 2022 | 52.50 | 52.50 | 52.50 | 52.50 | 73 | -1.69% |
| 03 Jun 2022 | 53.40 | 59.35 | 59.35 | 52.50 | 40 | -7.45% |
| 02 Jun 2022 | 57.70 | 56.00 | 59.80 | 56.00 | 56 | 2.12% |
| 31 May 2022 | 56.50 | 55.85 | 56.50 | 55.50 | 96 | 1.16% |
| 30 May 2022 | 55.85 | 55.80 | 55.85 | 55.80 | 2 | 0.72% |
| 27 May 2022 | 55.45 | 49.10 | 56.65 | 49.10 | 29 | 3.55% |
| 26 May 2022 | 53.55 | 50.20 | 53.95 | 50.20 | 177 | -0.28% |
| 25 May 2022 | 53.70 | 54.00 | 54.00 | 50.50 | 131 | -2.27% |
| 24 May 2022 | 54.95 | 51.50 | 55.80 | 51.05 | 121 | 5.67% |
| 23 May 2022 | 52.00 | 57.45 | 57.45 | 52.00 | 3740 | -0.48% |
| 20 May 2022 | 52.25 | 49.00 | 55.35 | 48.05 | 31 | 0.48% |
| 19 May 2022 | 52.00 | 55.40 | 55.40 | 46.85 | 263 | 1.56% |
| 18 May 2022 | 51.20 | 51.80 | 51.90 | 48.05 | 57 | 6.56% |
| 17 May 2022 | 48.05 | 46.90 | 53.95 | 46.90 | 22 | -7.24% |
| 16 May 2022 | 51.80 | 53.90 | 53.90 | 48.25 | 131 | -0.48% |
| 13 May 2022 | 52.05 | 56.00 | 56.00 | 47.10 | 158 | 2.06% |
| 12 May 2022 | 51.00 | 51.00 | 51.00 | 51.00 | 6 | 8.51% |
| 11 May 2022 | 47.00 | 52.85 | 52.85 | 47.00 | 75 | -3.59% |
| 10 May 2022 | 48.75 | 51.65 | 51.65 | 48.60 | 21 | 3.72% |
| 09 May 2022 | 47.00 | 49.00 | 49.00 | 47.00 | 400 | -3.89% |
| 06 May 2022 | 48.90 | 53.35 | 53.35 | 48.00 | 119 | -0.20% |
| 04 May 2022 | 49.00 | 49.10 | 49.10 | 49.00 | 54 | -3.64% |
| 02 May 2022 | 50.85 | 50.10 | 52.25 | 47.35 | 524 | 1.50% |
| 29 Apr 2022 | 50.10 | 50.30 | 53.70 | 50.00 | 723 | -6.70% |
| 28 Apr 2022 | 53.70 | 49.10 | 53.75 | 49.10 | 651 | 5.19% |
| 27 Apr 2022 | 51.05 | 56.75 | 56.75 | 50.00 | 902 | -2.39% |
| 26 Apr 2022 | 52.30 | 52.55 | 52.55 | 52.00 | 100 | -5.17% |
| 25 Apr 2022 | 55.15 | 57.00 | 57.00 | 51.10 | 776 | 0.73% |
| 22 Apr 2022 | 54.75 | 49.10 | 57.20 | 49.10 | 1185 | 5.19% |
| 21 Apr 2022 | 52.05 | 52.00 | 54.00 | 48.30 | 434 | 0.10% |
| 20 Apr 2022 | 52.00 | 52.05 | 52.05 | 52.00 | 10 | -0.10% |
| 19 Apr 2022 | 52.05 | 55.75 | 57.45 | 52.00 | 1388 | -9.79% |
| 18 Apr 2022 | 57.70 | 58.30 | 58.30 | 53.00 | 20198 | 6.36% |
| 13 Apr 2022 | 54.25 | 57.95 | 57.95 | 53.00 | 349 | -2.34% |
| 12 Apr 2022 | 55.55 | 57.95 | 57.95 | 50.55 | 179 | 2.30% |
| 11 Apr 2022 | 54.30 | 58.00 | 58.00 | 52.40 | 36 | -6.22% |
| 08 Apr 2022 | 57.90 | 56.35 | 58.00 | 56.35 | 18 | 2.75% |
| 07 Apr 2022 | 56.35 | 55.10 | 57.90 | 52.65 | 77 | 2.27% |
| 06 Apr 2022 | 55.10 | 55.10 | 57.00 | 55.10 | 339 | -5.00% |
| 05 Apr 2022 | 58.00 | 58.00 | 58.85 | 53.50 | 498 | 3.48% |
| 04 Apr 2022 | 56.05 | 54.10 | 56.70 | 54.00 | 99 | 3.80% |
| 01 Apr 2022 | 54.00 | 52.50 | 54.00 | 52.50 | 123 | 4.96% |
| 31 Mar 2022 | 51.45 | 49.00 | 51.45 | 48.00 | 735 | 5.00% |
| 30 Mar 2022 | 49.00 | 47.00 | 49.20 | 47.00 | 272 | 4.26% |
| 29 Mar 2022 | 47.00 | 47.05 | 48.00 | 45.75 | 4823 | -2.39% |
| 28 Mar 2022 | 48.15 | 47.25 | 51.20 | 47.25 | 867 | -1.93% |
| 25 Mar 2022 | 49.10 | 50.00 | 51.45 | 49.00 | 331 | -4.20% |
| 24 Mar 2022 | 51.25 | 51.25 | 51.25 | 51.25 | 65 | -3.03% |
| 23 Mar 2022 | 52.85 | 54.90 | 54.90 | 50.60 | 135 | -0.19% |
| 22 Mar 2022 | 52.95 | 53.80 | 53.80 | 52.95 | 226 | 1.63% |
| 21 Mar 2022 | 52.10 | 51.90 | 56.20 | 51.70 | 480 | -3.43% |
| 17 Mar 2022 | 53.95 | 53.80 | 53.95 | 52.50 | 362 | 3.65% |
| 16 Mar 2022 | 52.05 | 51.90 | 56.00 | 51.90 | 3437 | -4.67% |
| 15 Mar 2022 | 54.60 | 54.80 | 58.00 | 54.60 | 1737 | -4.96% |
| 14 Mar 2022 | 57.45 | 56.05 | 59.15 | 55.80 | 7204 | -2.13% |
| 11 Mar 2022 | 58.70 | 59.50 | 59.50 | 55.75 | 2328 | 3.44% |
| 10 Mar 2022 | 56.75 | 56.70 | 56.75 | 55.00 | 30524 | 5.00% |
| 09 Mar 2022 | 54.05 | 55.40 | 55.40 | 54.05 | 30 | -1.91% |
| 08 Mar 2022 | 55.10 | 54.00 | 56.90 | 53.50 | 1029 | -0.09% |
| 07 Mar 2022 | 55.15 | 55.15 | 55.15 | 55.15 | 94 | -4.67% |
| 04 Mar 2022 | 57.85 | 55.25 | 58.75 | 55.10 | 1582 | 0.43% |
| 03 Mar 2022 | 57.60 | 57.20 | 62.00 | 57.20 | 923 | -3.76% |
| 02 Mar 2022 | 59.85 | 59.90 | 66.00 | 59.85 | 6213 | -5.00% |
| 28 Feb 2022 | 63.00 | 70.00 | 70.00 | 62.75 | 3583 | -9.22% |
| 25 Feb 2022 | 69.40 | 59.10 | 72.00 | 59.10 | 14796 | 5.71% |
| 24 Feb 2022 | 65.65 | 65.65 | 65.65 | 65.65 | 2775 | -9.95% |
| 23 Feb 2022 | 72.90 | 85.00 | 85.00 | 72.90 | 24203 | -9.94% |
| 22 Feb 2022 | 80.95 | 69.50 | 81.20 | 69.10 | 56779 | 19.57% |
| 21 Feb 2022 | 67.70 | 51.40 | 67.70 | 51.40 | 6891 | 19.93% |
| 18 Feb 2022 | 56.45 | 57.00 | 58.50 | 56.00 | 59 | -7.61% |
| 17 Feb 2022 | 61.10 | 61.00 | 62.00 | 53.35 | 5064 | 4.27% |
| 16 Feb 2022 | 58.60 | 53.15 | 58.60 | 53.15 | 218 | 9.43% |
| 15 Feb 2022 | 53.55 | 55.10 | 57.95 | 52.10 | 1030 | -4.63% |
| 14 Feb 2022 | 56.15 | 58.00 | 62.00 | 55.00 | 1539 | -5.87% |
| 11 Feb 2022 | 59.65 | 59.85 | 63.20 | 54.00 | 4311 | 13.19% |
| 10 Feb 2022 | 52.70 | 52.70 | 52.70 | 52.70 | 48 | -4.62% |
| 09 Feb 2022 | 55.25 | 58.10 | 61.60 | 54.15 | 29 | -4.91% |
| 08 Feb 2022 | 58.10 | 58.10 | 58.10 | 54.00 | 1208 | 0.09% |
| 07 Feb 2022 | 58.05 | 58.00 | 58.10 | 54.05 | 621 | 5.26% |
| 04 Feb 2022 | 55.15 | 55.20 | 59.70 | 53.20 | 2079 | 0.09% |
| 03 Feb 2022 | 55.10 | 62.00 | 62.15 | 54.00 | 2173 | -2.48% |
| 02 Feb 2022 | 56.50 | 51.85 | 56.95 | 51.85 | 837 | 9.07% |
| 01 Feb 2022 | 51.80 | 57.00 | 58.00 | 51.40 | 616 | -5.82% |
| 31 Jan 2022 | 55.00 | 57.00 | 57.00 | 55.00 | 75 | 1.38% |
| 28 Jan 2022 | 54.25 | 59.00 | 59.00 | 53.00 | 177 | -4.82% |
| 27 Jan 2022 | 57.00 | 57.95 | 58.00 | 52.05 | 634 | 5.95% |
| 25 Jan 2022 | 53.80 | 54.00 | 54.10 | 50.00 | 340 | 5.80% |
| 24 Jan 2022 | 50.85 | 56.70 | 56.70 | 49.75 | 374 | -5.13% |
| 21 Jan 2022 | 53.60 | 57.00 | 57.00 | 50.60 | 151733 | -3.34% |
| 20 Jan 2022 | 55.45 | 53.90 | 55.70 | 53.90 | 368 | 2.88% |
| 19 Jan 2022 | 53.90 | 50.70 | 54.90 | 50.05 | 646 | -0.28% |
| 18 Jan 2022 | 54.05 | 55.00 | 55.00 | 53.15 | 153 | -2.79% |
| 17 Jan 2022 | 55.60 | 48.10 | 55.80 | 48.10 | 1356 | 9.13% |
| 14 Jan 2022 | 50.95 | 49.10 | 50.95 | 49.10 | 385 | -1.74% |
| 13 Jan 2022 | 51.85 | 48.60 | 52.00 | 48.60 | 1016 | 0.97% |
| 12 Jan 2022 | 51.35 | 51.95 | 51.95 | 48.05 | 229 | 7.65% |
| 11 Jan 2022 | 47.70 | 50.90 | 53.00 | 46.70 | 1083 | -4.60% |
| 10 Jan 2022 | 50.00 | 51.90 | 51.90 | 49.00 | 412 | 5.04% |
| 07 Jan 2022 | 47.60 | 48.85 | 52.00 | 46.85 | 489 | -4.51% |
| 06 Jan 2022 | 49.85 | 47.35 | 50.00 | 46.20 | 362 | -0.20% |
| 05 Jan 2022 | 49.95 | 50.10 | 50.10 | 49.95 | 63 | 1.73% |
| 04 Jan 2022 | 49.10 | 52.00 | 52.00 | 47.20 | 1117 | -3.73% |
| 03 Jan 2022 | 51.00 | 52.00 | 52.00 | 51.00 | 114 | 2.20% |
| 31 Dec 2021 | 49.90 | 47.60 | 50.70 | 46.10 | 320 | 6.97% |
| 30 Dec 2021 | 46.65 | 46.05 | 50.85 | 46.00 | 312 | -2.41% |
| 29 Dec 2021 | 47.80 | 47.45 | 51.85 | 47.45 | 1442 | -6.64% |
| 28 Dec 2021 | 51.20 | 47.00 | 51.20 | 47.00 | 634 | -0.10% |
| 27 Dec 2021 | 51.25 | 47.00 | 51.65 | 46.00 | 359 | 9.04% |
| 24 Dec 2021 | 47.00 | 46.65 | 48.00 | 45.00 | 558 | 0.86% |
| 23 Dec 2021 | 46.60 | 53.10 | 53.10 | 46.00 | 302 | -4.90% |
| 22 Dec 2021 | 49.00 | 49.00 | 49.00 | 48.80 | 131 | 3.16% |
| 21 Dec 2021 | 47.50 | 44.60 | 50.00 | 44.60 | 683 | -4.04% |
| 20 Dec 2021 | 49.50 | 45.05 | 49.85 | 45.05 | 115 | -0.90% |
| 17 Dec 2021 | 49.95 | 46.10 | 49.95 | 46.10 | 371 | -2.44% |
| 16 Dec 2021 | 51.20 | 46.00 | 52.50 | 46.00 | 406 | 2.40% |
| 15 Dec 2021 | 50.00 | 49.60 | 50.00 | 48.90 | 763 | 9.77% |
| 14 Dec 2021 | 45.55 | 44.15 | 49.75 | 44.15 | 135 | -7.04% |
| 13 Dec 2021 | 49.00 | 48.80 | 49.90 | 44.05 | 181 | 2.51% |
| 10 Dec 2021 | 47.80 | 43.30 | 47.85 | 43.30 | 105 | -0.21% |
| 09 Dec 2021 | 47.90 | 47.00 | 47.90 | 44.00 | 329 | 1.91% |
| 08 Dec 2021 | 47.00 | 50.00 | 50.00 | 44.00 | 264 | 2.73% |
| 07 Dec 2021 | 45.75 | 45.00 | 51.00 | 45.00 | 960 | -8.50% |
| 03 Dec 2021 | 50.00 | 48.45 | 50.00 | 48.45 | 29 | -1.96% |
| 02 Dec 2021 | 51.00 | 46.55 | 51.00 | 46.55 | 570 | 4.08% |
| 01 Dec 2021 | 49.00 | 48.00 | 50.00 | 48.00 | 171 | 2.83% |
| 30 Nov 2021 | 47.65 | 44.75 | 47.75 | 44.75 | 666 | 1.17% |
| 29 Nov 2021 | 47.10 | 47.10 | 47.10 | 47.10 | 143 | 4.90% |
| 25 Nov 2021 | 44.90 | 44.90 | 48.95 | 44.90 | 874 | -4.97% |
| 24 Nov 2021 | 47.25 | 47.25 | 47.25 | 47.25 | 403 | 0.00% |
| 23 Nov 2021 | 47.25 | 46.00 | 47.25 | 44.00 | 254 | 5.00% |
| 22 Nov 2021 | 45.00 | 45.00 | 45.00 | 45.00 | 1 | -4.36% |
| 18 Nov 2021 | 47.05 | 51.30 | 51.30 | 47.05 | 214 | -3.88% |
| 17 Nov 2021 | 48.95 | 49.10 | 49.10 | 44.50 | 411 | 4.59% |
| 16 Nov 2021 | 46.80 | 48.15 | 48.25 | 44.15 | 147 | 1.30% |
| 15 Nov 2021 | 46.20 | 46.20 | 46.20 | 46.20 | 156 | 5.00% |
| 12 Nov 2021 | 44.00 | 44.00 | 44.00 | 44.00 | 3 | 2.33% |
| 11 Nov 2021 | 43.00 | 44.00 | 44.00 | 43.00 | 422 | -1.15% |
| 10 Nov 2021 | 43.50 | 42.75 | 45.95 | 42.75 | 51 | -3.33% |
| 09 Nov 2021 | 45.00 | 44.35 | 45.95 | 44.35 | 375036 | -3.54% |
| 08 Nov 2021 | 46.65 | 44.65 | 46.90 | 44.65 | 1752 | -0.64% |
| 04 Nov 2021 | 46.95 | 46.95 | 46.95 | 46.95 | 19 | 2.18% |
| 03 Nov 2021 | 45.95 | 45.95 | 45.95 | 44.00 | 45 | 4.55% |
| 02 Nov 2021 | 43.95 | 43.75 | 47.00 | 43.75 | 207 | -4.46% |
| 29 Oct 2021 | 46.00 | 45.95 | 46.00 | 45.95 | 22 | 2.22% |
| 28 Oct 2021 | 45.00 | 43.65 | 45.00 | 43.65 | 107 | -1.96% |
| 27 Oct 2021 | 45.90 | 46.80 | 46.80 | 43.00 | 1092 | 2.80% |
| 26 Oct 2021 | 44.65 | 44.70 | 44.70 | 44.65 | 572 | -4.90% |
| 25 Oct 2021 | 46.95 | 49.35 | 49.35 | 46.95 | 647 | -4.96% |
| 22 Oct 2021 | 49.40 | 49.60 | 49.60 | 45.00 | 772 | 4.55% |
| 21 Oct 2021 | 47.25 | 47.25 | 47.25 | 47.25 | 2987 | 5.00% |
| 20 Oct 2021 | 45.00 | 47.80 | 47.80 | 45.00 | 2568 | -1.21% |
| 19 Oct 2021 | 45.55 | 47.80 | 47.80 | 45.55 | 485 | -4.81% |
| 18 Oct 2021 | 47.85 | 47.80 | 47.85 | 47.80 | 348 | 0.00% |
| 14 Oct 2021 | 47.85 | 49.35 | 49.35 | 44.75 | 1009 | 1.81% |
| 13 Oct 2021 | 47.00 | 49.40 | 49.45 | 45.05 | 1739 | -0.32% |
| 12 Oct 2021 | 47.15 | 46.00 | 47.15 | 45.20 | 322 | 4.89% |
| 11 Oct 2021 | 44.95 | 49.20 | 49.20 | 44.75 | 1362 | -4.26% |
| 08 Oct 2021 | 46.95 | 44.65 | 49.35 | 44.65 | 2670 | -0.11% |
| 07 Oct 2021 | 47.00 | 45.55 | 50.25 | 45.55 | 2984 | -1.88% |
| 06 Oct 2021 | 47.90 | 50.35 | 51.75 | 47.85 | 1591 | -4.87% |
| 05 Oct 2021 | 50.35 | 50.65 | 52.75 | 50.35 | 878 | -5.00% |
| 04 Oct 2021 | 53.00 | 55.85 | 55.85 | 53.00 | 15 | -0.56% |
| 01 Oct 2021 | 53.30 | 57.55 | 57.55 | 52.20 | 722 | -2.91% |
| 30 Sep 2021 | 54.90 | 55.00 | 56.20 | 54.90 | 218 | 2.52% |
| 29 Sep 2021 | 53.55 | 52.00 | 53.55 | 52.00 | 52 | 5.00% |
| 28 Sep 2021 | 51.00 | 49.00 | 53.50 | 48.50 | 205 | 0.00% |
| 27 Sep 2021 | 51.00 | 53.90 | 53.90 | 49.15 | 302 | -0.78% |
| 24 Sep 2021 | 51.40 | 54.40 | 54.40 | 49.35 | 578 | -0.96% |
| 23 Sep 2021 | 51.90 | 51.90 | 51.90 | 47.25 | 160 | 4.74% |
| 22 Sep 2021 | 49.55 | 49.00 | 49.55 | 47.00 | 604 | 4.87% |
| 21 Sep 2021 | 47.25 | 47.25 | 47.25 | 47.25 | 51 | 4.54% |
| 20 Sep 2021 | 45.20 | 45.00 | 45.20 | 42.00 | 251 | 4.99% |
| 17 Sep 2021 | 43.05 | 47.50 | 47.50 | 43.05 | 200 | -4.97% |
| 13 Sep 2021 | 45.30 | 45.30 | 45.30 | 45.30 | 4 | 0.00% |
| 08 Sep 2021 | 45.30 | 46.10 | 48.00 | 43.80 | 2220 | -1.74% |
| 07 Sep 2021 | 46.10 | 47.05 | 50.00 | 45.60 | 1032 | -3.96% |
| 06 Sep 2021 | 48.00 | 50.50 | 50.50 | 48.00 | 42 | -3.03% |
| 03 Sep 2021 | 49.50 | 53.00 | 53.00 | 49.50 | 133 | -4.62% |
| 02 Sep 2021 | 51.90 | 53.00 | 53.00 | 51.90 | 235 | 0.00% |
| 27 Aug 2021 | 51.90 | 50.00 | 51.90 | 50.00 | 201 | 4.95% |
| 26 Aug 2021 | 49.45 | 52.90 | 52.90 | 48.00 | 659 | -1.88% |
| 25 Aug 2021 | 50.40 | 50.40 | 50.40 | 50.40 | 20 | 5.00% |
| 23 Aug 2021 | 48.00 | 46.00 | 48.00 | 46.00 | 101 | -0.62% |
| 18 Aug 2021 | 48.30 | 48.30 | 48.30 | 48.30 | 8101 | 5.00% |
| 17 Aug 2021 | 46.00 | 45.00 | 47.00 | 45.00 | 700 | 2.22% |
| 12 Aug 2021 | 45.00 | 45.00 | 45.00 | 45.00 | 100 | -4.26% |
| 11 Aug 2021 | 47.00 | 47.00 | 47.00 | 47.00 | 1 | 4.44% |
| 05 Aug 2021 | 45.00 | 45.00 | 46.00 | 45.00 | 501 | -4.26% |
| 04 Aug 2021 | 47.00 | 45.30 | 47.00 | 45.30 | 11 | -1.05% |
| 03 Aug 2021 | 47.50 | 47.50 | 47.50 | 47.50 | 3149 | -5.00% |
| 02 Aug 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 20 | 0.00% |
| 30 Jul 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 9 | 2.04% |
| 29 Jul 2021 | 49.00 | 49.00 | 49.00 | 49.00 | 50 | 2.30% |
| 28 Jul 2021 | 47.90 | 48.50 | 48.50 | 47.90 | 1015 | -4.96% |
| 27 Jul 2021 | 50.40 | 48.25 | 52.75 | 47.85 | 500 | 0.10% |
| 26 Jul 2021 | 50.35 | 50.35 | 50.35 | 46.00 | 27 | 4.90% |
| 23 Jul 2021 | 48.00 | 49.30 | 49.30 | 45.00 | 551 | 2.13% |
| 22 Jul 2021 | 47.00 | 44.00 | 47.25 | 44.00 | 533 | 2.17% |
| 20 Jul 2021 | 46.00 | 47.25 | 47.25 | 42.90 | 2347 | 1.88% |
| 19 Jul 2021 | 45.15 | 45.15 | 45.15 | 45.15 | 300 | 5.00% |
| 16 Jul 2021 | 43.00 | 43.05 | 43.05 | 42.00 | 101 | 4.88% |
| 15 Jul 2021 | 41.00 | 41.00 | 41.00 | 41.00 | 3 | 2.50% |
| 08 Jul 2021 | 40.00 | 40.00 | 40.00 | 40.00 | 26 | 0.00% |
| 06 Jul 2021 | 40.00 | 40.00 | 40.00 | 40.00 | 100 | 0.00% |
| 05 Jul 2021 | 40.00 | 40.00 | 40.00 | 40.00 | 2 | 0.00% |
| 01 Jul 2021 | 40.00 | 41.50 | 41.50 | 40.00 | 283 | -3.61% |
| 30 Jun 2021 | 41.50 | 41.50 | 41.50 | 41.50 | 92 | 1.22% |
| 25 Jun 2021 | 41.00 | 41.00 | 41.00 | 41.00 | 100 | -1.20% |
| 24 Jun 2021 | 41.50 | 43.95 | 43.95 | 41.50 | 105 | -0.95% |
| 23 Jun 2021 | 41.90 | 43.95 | 43.95 | 41.90 | 170 | 0.00% |
| 22 Jun 2021 | 41.90 | 42.00 | 46.30 | 41.90 | 224 | -4.99% |
| 21 Jun 2021 | 44.10 | 44.10 | 44.10 | 44.10 | 118 | 5.00% |
| 18 Jun 2021 | 42.00 | 41.50 | 42.00 | 41.50 | 55 | 1.20% |
| 09 Jun 2021 | 41.50 | 41.50 | 41.50 | 41.50 | 1 | 0.00% |
| 07 Jun 2021 | 41.50 | 42.85 | 42.85 | 41.50 | 60 | -3.15% |
| 04 Jun 2021 | 42.85 | 40.00 | 42.85 | 40.00 | 83 | 4.90% |
| 03 Jun 2021 | 40.85 | 42.00 | 42.00 | 40.85 | 500 | -5.00% |
| 02 Jun 2021 | 43.00 | 43.90 | 43.90 | 43.00 | 175 | 2.75% |
| 01 Jun 2021 | 41.85 | 41.85 | 41.85 | 41.85 | 29 | 4.89% |
| 31 May 2021 | 39.90 | 42.00 | 42.00 | 39.90 | 515 | -5.00% |
| 28 May 2021 | 42.00 | 42.50 | 42.50 | 42.00 | 147 | -1.18% |
| 25 May 2021 | 42.50 | 42.50 | 42.50 | 42.50 | 10 | -3.08% |
| 24 May 2021 | 43.85 | 44.00 | 44.00 | 43.50 | 101 | -4.15% |
| 20 May 2021 | 45.75 | 45.75 | 45.75 | 43.00 | 337 | 4.93% |
| 19 May 2021 | 43.60 | 43.60 | 43.60 | 41.00 | 120 | 4.93% |
| 17 May 2021 | 41.55 | 41.55 | 41.55 | 41.55 | 11 | 4.92% |
| 12 May 2021 | 39.60 | 39.60 | 39.60 | 39.60 | 5 | 4.90% |
| 05 May 2021 | 37.75 | 37.75 | 37.75 | 37.75 | 272 | 0.00% |
| 04 May 2021 | 37.75 | 37.75 | 37.75 | 37.75 | 1 | -4.79% |
| 20 Apr 2021 | 39.65 | 39.65 | 39.65 | 39.65 | 1 | -0.88% |
| 16 Apr 2021 | 40.00 | 40.00 | 40.00 | 40.00 | 105 | -2.68% |
