Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 13.46 | 13.63 | 13.85 | 13.13 | 79417 | 0.90% |
| 18 Dec 2025 | 13.34 | 13.51 | 13.69 | 13.19 | 50006 | -1.04% |
| 17 Dec 2025 | 13.48 | 13.81 | 14.50 | 13.41 | 112286 | -0.44% |
| 16 Dec 2025 | 13.54 | 13.59 | 14.10 | 13.40 | 26964 | -0.81% |
| 15 Dec 2025 | 13.65 | 13.59 | 14.22 | 13.26 | 48181 | 0.44% |
| 12 Dec 2025 | 13.59 | 13.89 | 14.10 | 13.42 | 101307 | -2.16% |
| 11 Dec 2025 | 13.89 | 13.69 | 14.19 | 13.56 | 48917 | 1.46% |
| 10 Dec 2025 | 13.69 | 13.27 | 15.00 | 13.11 | 91428 | 0.81% |
| 09 Dec 2025 | 13.58 | 12.77 | 13.75 | 12.70 | 179845 | 4.22% |
| 08 Dec 2025 | 13.03 | 13.49 | 13.49 | 12.53 | 78562 | -3.34% |
| 05 Dec 2025 | 13.48 | 13.49 | 13.49 | 12.50 | 71646 | 0.15% |
| 04 Dec 2025 | 13.46 | 13.29 | 13.49 | 11.66 | 75763 | 1.28% |
| 03 Dec 2025 | 13.29 | 13.24 | 13.49 | 13.00 | 193321 | 0.30% |
| 02 Dec 2025 | 13.25 | 13.32 | 13.32 | 13.00 | 46253 | 1.84% |
| 01 Dec 2025 | 13.01 | 12.74 | 13.07 | 12.73 | 18126 | 1.40% |
| 28 Nov 2025 | 12.83 | 13.18 | 13.40 | 12.72 | 58200 | -2.36% |
| 27 Nov 2025 | 13.14 | 13.26 | 13.26 | 13.00 | 5088 | -0.68% |
| 26 Nov 2025 | 13.23 | 13.50 | 13.50 | 13.09 | 97974 | 0.99% |
| 25 Nov 2025 | 13.10 | 12.58 | 13.10 | 12.58 | 95333 | 1.08% |
| 24 Nov 2025 | 12.96 | 12.79 | 13.35 | 12.63 | 69514 | 1.33% |
| 21 Nov 2025 | 12.79 | 12.68 | 13.00 | 12.50 | 90561 | -1.46% |
| 20 Nov 2025 | 12.98 | 13.18 | 13.49 | 12.61 | 60725 | -1.52% |
| 19 Nov 2025 | 13.18 | 13.20 | 13.43 | 12.37 | 140162 | -0.38% |
| 18 Nov 2025 | 13.23 | 13.43 | 13.50 | 13.02 | 46084 | -1.49% |
| 17 Nov 2025 | 13.43 | 13.78 | 13.78 | 13.00 | 57618 | 1.51% |
| 14 Nov 2025 | 13.23 | 13.14 | 13.58 | 12.02 | 155312 | -2.43% |
| 13 Nov 2025 | 13.56 | 13.65 | 13.65 | 12.83 | 347171 | 1.35% |
| 12 Nov 2025 | 13.38 | 13.26 | 13.53 | 13.03 | 54278 | -0.89% |
| 11 Nov 2025 | 13.50 | 13.39 | 13.83 | 13.25 | 62403 | -1.89% |
| 10 Nov 2025 | 13.76 | 13.76 | 13.97 | 13.33 | 39928 | -0.51% |
| 07 Nov 2025 | 13.83 | 13.84 | 13.84 | 13.16 | 79568 | 0.22% |
| 06 Nov 2025 | 13.80 | 13.73 | 13.98 | 13.46 | 271242 | 0.44% |
| 04 Nov 2025 | 13.74 | 13.70 | 13.75 | 13.24 | 226493 | 0.96% |
| 03 Nov 2025 | 13.61 | 13.67 | 13.69 | 13.00 | 208709 | 1.42% |
| 31 Oct 2025 | 13.42 | 13.37 | 13.69 | 13.20 | 36307 | -0.30% |
| 30 Oct 2025 | 13.46 | 13.46 | 13.70 | 13.00 | 95974 | -0.52% |
| 29 Oct 2025 | 13.53 | 13.97 | 13.97 | 13.40 | 163822 | -1.17% |
| 28 Oct 2025 | 13.69 | 14.05 | 14.05 | 13.65 | 25987 | -0.22% |
| 27 Oct 2025 | 13.72 | 13.86 | 14.10 | 13.60 | 155834 | 0.96% |
| 24 Oct 2025 | 13.59 | 13.80 | 13.80 | 13.43 | 48263 | 0.44% |
| 23 Oct 2025 | 13.53 | 13.62 | 13.98 | 13.45 | 100511 | -2.31% |
| 21 Oct 2025 | 13.85 | 13.97 | 14.30 | 13.75 | 45629 | -0.50% |
| 20 Oct 2025 | 13.92 | 14.94 | 14.94 | 13.16 | 249012 | -0.85% |
| 17 Oct 2025 | 14.04 | 13.77 | 15.50 | 13.60 | 305544 | 1.96% |
| 16 Oct 2025 | 13.77 | 14.00 | 14.29 | 13.56 | 463646 | -1.15% |
| 15 Oct 2025 | 13.93 | 14.00 | 14.48 | 13.71 | 75913 | -2.38% |
| 14 Oct 2025 | 14.27 | 13.57 | 15.33 | 13.57 | 237218 | 5.16% |
| 13 Oct 2025 | 13.57 | 13.84 | 14.17 | 13.49 | 357339 | 0.00% |
| 10 Oct 2025 | 13.57 | 13.60 | 13.80 | 13.40 | 137467 | -0.07% |
| 09 Oct 2025 | 13.58 | 13.50 | 14.18 | 13.50 | 121785 | -1.45% |
| 08 Oct 2025 | 13.78 | 14.30 | 14.30 | 13.45 | 1021820 | -3.70% |
| 07 Oct 2025 | 14.31 | 14.88 | 14.88 | 14.27 | 379308 | -3.96% |
| 06 Oct 2025 | 14.90 | 15.50 | 15.50 | 14.61 | 345213 | -1.97% |
| 03 Oct 2025 | 15.20 | 14.41 | 15.92 | 14.37 | 212112 | 3.75% |
| 01 Oct 2025 | 14.65 | 14.02 | 14.99 | 14.02 | 201394 | 1.74% |
| 30 Sep 2025 | 14.40 | 14.55 | 14.55 | 13.56 | 164067 | 0.63% |
| 29 Sep 2025 | 14.31 | 13.72 | 14.98 | 13.34 | 407701 | 4.30% |
| 26 Sep 2025 | 13.72 | 14.23 | 14.23 | 13.70 | 134519 | -2.35% |
| 25 Sep 2025 | 14.05 | 13.91 | 14.27 | 13.91 | 88044 | -0.07% |
| 24 Sep 2025 | 14.06 | 14.16 | 14.60 | 13.85 | 302296 | -2.02% |
| 23 Sep 2025 | 14.35 | 14.61 | 14.61 | 14.15 | 138306 | 0.63% |
| 22 Sep 2025 | 14.26 | 14.35 | 14.35 | 14.00 | 131101 | 1.35% |
| 19 Sep 2025 | 14.07 | 14.40 | 14.40 | 14.00 | 101243 | -0.92% |
| 18 Sep 2025 | 14.20 | 14.14 | 14.30 | 13.60 | 583452 | 3.73% |
| 17 Sep 2025 | 13.69 | 14.36 | 14.36 | 13.52 | 247659 | -1.93% |
| 16 Sep 2025 | 13.96 | 13.81 | 14.29 | 13.81 | 380901 | 1.90% |
| 15 Sep 2025 | 13.70 | 14.64 | 14.98 | 13.52 | 1214563 | -5.65% |
| 12 Sep 2025 | 14.52 | 14.79 | 14.80 | 14.00 | 362311 | 1.47% |
| 11 Sep 2025 | 14.31 | 14.40 | 14.87 | 14.04 | 383027 | 0.99% |
| 10 Sep 2025 | 14.17 | 14.70 | 15.00 | 14.00 | 282605 | 0.07% |
| 09 Sep 2025 | 14.16 | 14.50 | 15.69 | 13.50 | 728791 | 2.53% |
| 08 Sep 2025 | 13.81 | 12.50 | 14.90 | 12.50 | 1331671 | 11.10% |
| 05 Sep 2025 | 12.43 | 11.69 | 12.50 | 11.65 | 240567 | 6.70% |
| 04 Sep 2025 | 11.65 | 11.50 | 11.70 | 11.02 | 589304 | 3.19% |
| 03 Sep 2025 | 11.29 | 11.08 | 11.46 | 11.00 | 498463 | 1.62% |
| 02 Sep 2025 | 11.11 | 11.06 | 11.31 | 10.75 | 472939 | 0.63% |
| 01 Sep 2025 | 11.04 | 11.80 | 11.80 | 10.92 | 529074 | -1.60% |
| 29 Aug 2025 | 11.22 | 10.96 | 11.50 | 10.96 | 240786 | 1.54% |
| 28 Aug 2025 | 11.05 | 10.92 | 11.36 | 10.92 | 183162 | -0.63% |
| 26 Aug 2025 | 11.12 | 11.49 | 11.49 | 11.03 | 114208 | -0.09% |
| 25 Aug 2025 | 11.13 | 11.32 | 11.32 | 10.90 | 73110 | 0.27% |
| 22 Aug 2025 | 11.10 | 10.61 | 11.34 | 10.61 | 248696 | 0.27% |
| 21 Aug 2025 | 11.07 | 11.40 | 11.46 | 10.97 | 313938 | -1.95% |
| 20 Aug 2025 | 11.29 | 11.49 | 11.49 | 10.95 | 382607 | 0.09% |
| 19 Aug 2025 | 11.28 | 10.99 | 11.38 | 10.85 | 164010 | 2.83% |
| 18 Aug 2025 | 10.97 | 11.17 | 11.30 | 10.10 | 557918 | -1.79% |
| 14 Aug 2025 | 11.17 | 11.92 | 12.00 | 11.08 | 686273 | -5.42% |
| 13 Aug 2025 | 11.81 | 11.89 | 12.07 | 11.11 | 256003 | 1.29% |
| 12 Aug 2025 | 11.66 | 12.18 | 12.59 | 11.10 | 902715 | -1.93% |
| 11 Aug 2025 | 11.89 | 11.50 | 12.80 | 11.35 | 1107456 | 3.39% |
| 08 Aug 2025 | 11.50 | 11.17 | 11.64 | 11.00 | 853052 | 3.14% |
| 07 Aug 2025 | 11.15 | 11.77 | 11.77 | 11.00 | 1186082 | -1.68% |
| 06 Aug 2025 | 11.34 | 11.59 | 11.80 | 11.20 | 518796 | -3.49% |
| 05 Aug 2025 | 11.75 | 11.18 | 12.00 | 10.94 | 595276 | 5.38% |
| 04 Aug 2025 | 11.15 | 10.80 | 11.20 | 10.80 | 439816 | -0.27% |
| 01 Aug 2025 | 11.18 | 11.27 | 11.27 | 10.90 | 358592 | 1.08% |
| 31 Jul 2025 | 11.06 | 11.00 | 11.29 | 10.86 | 626732 | -1.60% |
| 30 Jul 2025 | 11.24 | 11.20 | 11.30 | 10.90 | 284649 | 3.21% |
| 29 Jul 2025 | 10.89 | 10.84 | 11.40 | 10.70 | 475840 | -1.54% |
| 28 Jul 2025 | 11.06 | 11.15 | 11.16 | 10.70 | 504513 | 2.60% |
| 25 Jul 2025 | 10.78 | 10.65 | 10.90 | 10.33 | 188007 | 1.41% |
| 24 Jul 2025 | 10.63 | 10.31 | 10.88 | 10.31 | 134800 | 0.38% |
| 23 Jul 2025 | 10.59 | 10.53 | 10.90 | 10.22 | 51489 | 0.00% |
| 22 Jul 2025 | 10.59 | 10.90 | 11.10 | 10.27 | 59009 | -0.47% |
| 21 Jul 2025 | 10.64 | 10.46 | 10.99 | 10.34 | 43434 | 1.72% |
| 18 Jul 2025 | 10.46 | 10.63 | 10.87 | 10.11 | 149554 | 0.38% |
| 17 Jul 2025 | 10.42 | 11.10 | 11.10 | 10.20 | 46244 | -2.43% |
| 16 Jul 2025 | 10.68 | 10.77 | 10.77 | 10.32 | 62034 | 0.66% |
| 15 Jul 2025 | 10.61 | 10.44 | 10.69 | 10.05 | 44188 | 1.43% |
| 14 Jul 2025 | 10.46 | 10.65 | 10.89 | 10.27 | 26847 | -1.88% |
| 11 Jul 2025 | 10.66 | 11.40 | 11.40 | 10.50 | 41808 | -2.11% |
| 10 Jul 2025 | 10.89 | 10.55 | 11.00 | 10.00 | 117641 | 1.30% |
| 09 Jul 2025 | 10.75 | 10.59 | 10.90 | 10.46 | 103004 | 1.99% |
| 08 Jul 2025 | 10.54 | 10.58 | 10.95 | 10.26 | 85690 | -0.38% |
| 07 Jul 2025 | 10.58 | 10.40 | 10.60 | 10.26 | 67833 | 0.09% |
| 04 Jul 2025 | 10.57 | 10.55 | 10.75 | 10.26 | 98408 | 1.05% |
| 03 Jul 2025 | 10.46 | 10.60 | 10.69 | 10.26 | 145856 | 0.58% |
| 02 Jul 2025 | 10.40 | 10.50 | 10.60 | 10.21 | 63652 | -1.05% |
| 01 Jul 2025 | 10.51 | 10.20 | 10.70 | 10.10 | 124822 | 3.34% |
| 30 Jun 2025 | 10.17 | 10.66 | 10.66 | 9.62 | 280519 | 2.42% |
| 27 Jun 2025 | 9.93 | 9.25 | 10.25 | 8.72 | 136728 | 6.55% |
| 26 Jun 2025 | 9.32 | 9.29 | 9.40 | 9.07 | 29251 | 0.32% |
| 25 Jun 2025 | 9.29 | 9.66 | 9.66 | 9.03 | 77073 | -1.59% |
| 24 Jun 2025 | 9.44 | 9.74 | 9.74 | 9.20 | 39593 | 2.83% |
| 23 Jun 2025 | 9.18 | 9.11 | 9.41 | 8.72 | 29370 | 0.77% |
| 20 Jun 2025 | 9.11 | 8.73 | 9.26 | 8.73 | 58952 | 0.33% |
| 19 Jun 2025 | 9.08 | 8.70 | 9.30 | 8.70 | 29830 | -1.41% |
| 18 Jun 2025 | 9.21 | 9.24 | 9.48 | 9.20 | 19690 | -0.32% |
| 17 Jun 2025 | 9.24 | 9.74 | 9.74 | 9.17 | 22169 | -1.60% |
| 16 Jun 2025 | 9.39 | 9.79 | 9.79 | 9.20 | 26054 | -0.84% |
| 13 Jun 2025 | 9.47 | 9.60 | 9.60 | 8.90 | 192396 | 1.94% |
| 12 Jun 2025 | 9.29 | 9.22 | 9.50 | 9.18 | 51992 | 0.87% |
| 11 Jun 2025 | 9.21 | 9.34 | 9.74 | 9.12 | 129371 | -0.97% |
| 10 Jun 2025 | 9.30 | 9.30 | 9.54 | 9.05 | 44016 | 0.00% |
| 09 Jun 2025 | 9.30 | 9.15 | 9.45 | 9.15 | 38985 | -1.59% |
| 06 Jun 2025 | 9.45 | 9.90 | 9.90 | 9.17 | 25695 | 2.49% |
| 05 Jun 2025 | 9.22 | 9.13 | 9.55 | 9.13 | 57848 | -1.39% |
| 04 Jun 2025 | 9.35 | 9.21 | 9.75 | 9.02 | 54585 | 0.65% |
| 03 Jun 2025 | 9.29 | 9.35 | 9.35 | 9.01 | 16709 | -0.21% |
| 02 Jun 2025 | 9.31 | 9.41 | 9.65 | 9.14 | 40856 | -1.06% |
| 30 May 2025 | 9.41 | 9.43 | 9.48 | 9.21 | 43003 | 3.29% |
| 29 May 2025 | 9.11 | 9.31 | 9.45 | 8.92 | 179140 | -2.57% |
| 28 May 2025 | 9.35 | 9.66 | 9.91 | 9.19 | 58210 | -2.81% |
| 27 May 2025 | 9.62 | 9.73 | 10.04 | 9.42 | 35774 | -0.72% |
| 26 May 2025 | 9.69 | 9.96 | 10.24 | 9.52 | 82299 | -2.32% |
| 23 May 2025 | 9.92 | 10.17 | 10.17 | 9.61 | 97539 | 1.12% |
| 22 May 2025 | 9.81 | 9.50 | 10.40 | 9.50 | 86735 | -1.11% |
| 21 May 2025 | 9.92 | 10.10 | 10.24 | 9.72 | 24692 | -1.98% |
| 20 May 2025 | 10.12 | 10.23 | 10.36 | 10.01 | 120236 | -0.59% |
| 19 May 2025 | 10.18 | 10.27 | 10.50 | 9.93 | 43599 | -0.39% |
| 16 May 2025 | 10.22 | 10.20 | 10.30 | 9.99 | 16811 | 0.69% |
| 15 May 2025 | 10.15 | 10.01 | 10.37 | 9.67 | 76618 | 2.73% |
| 14 May 2025 | 9.88 | 10.10 | 10.29 | 9.65 | 77483 | -1.00% |
| 13 May 2025 | 9.98 | 10.07 | 10.29 | 9.55 | 29102 | 0.91% |
| 12 May 2025 | 9.89 | 10.11 | 10.11 | 9.31 | 103715 | 2.70% |
| 09 May 2025 | 9.63 | 10.05 | 10.05 | 9.63 | 125642 | -4.94% |
| 08 May 2025 | 10.13 | 10.32 | 10.44 | 9.81 | 59193 | 0.10% |
| 07 May 2025 | 10.12 | 9.96 | 10.45 | 9.53 | 111720 | 1.61% |
| 06 May 2025 | 9.96 | 9.85 | 10.16 | 9.52 | 223710 | -0.60% |
| 05 May 2025 | 10.02 | 9.98 | 10.10 | 9.81 | 69005 | -0.30% |
| 02 May 2025 | 10.05 | 9.76 | 10.40 | 9.76 | 125230 | -1.47% |
| 30 Apr 2025 | 10.20 | 9.62 | 10.39 | 9.62 | 97422 | 1.49% |
| 29 Apr 2025 | 10.05 | 10.30 | 10.58 | 10.02 | 47567 | -2.43% |
| 28 Apr 2025 | 10.30 | 10.23 | 10.68 | 10.06 | 104070 | -0.10% |
| 25 Apr 2025 | 10.31 | 10.86 | 10.86 | 10.15 | 96768 | -2.92% |
| 24 Apr 2025 | 10.62 | 10.73 | 10.98 | 10.25 | 129951 | -1.03% |
| 23 Apr 2025 | 10.73 | 11.00 | 11.00 | 10.40 | 49753 | -0.83% |
| 22 Apr 2025 | 10.82 | 10.93 | 11.00 | 10.52 | 87214 | -1.01% |
| 21 Apr 2025 | 10.93 | 10.79 | 11.06 | 10.56 | 305668 | -1.18% |
| 17 Apr 2025 | 11.06 | 10.96 | 11.10 | 10.75 | 133607 | 0.91% |
| 16 Apr 2025 | 10.96 | 11.35 | 11.35 | 10.62 | 147154 | 1.29% |
| 15 Apr 2025 | 10.82 | 10.29 | 10.82 | 10.00 | 216856 | 4.95% |
| 11 Apr 2025 | 10.31 | 9.56 | 10.35 | 9.56 | 201480 | 3.20% |
| 09 Apr 2025 | 9.99 | 9.75 | 10.03 | 9.65 | 107585 | 4.50% |
| 08 Apr 2025 | 9.56 | 8.95 | 9.89 | 8.95 | 42250 | 1.49% |
| 07 Apr 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 23946 | -4.94% |
| 04 Apr 2025 | 9.91 | 9.75 | 10.09 | 9.70 | 31079 | 1.75% |
| 03 Apr 2025 | 9.74 | 9.68 | 9.98 | 9.68 | 23458 | 0.62% |
| 02 Apr 2025 | 9.68 | 9.52 | 9.78 | 9.23 | 38803 | 2.98% |
| 01 Apr 2025 | 9.40 | 9.72 | 9.72 | 9.18 | 35394 | -2.69% |
| 28 Mar 2025 | 9.66 | 9.65 | 9.89 | 9.45 | 11494 | -2.33% |
| 27 Mar 2025 | 9.89 | 9.75 | 9.99 | 9.49 | 130001 | 0.92% |
| 26 Mar 2025 | 9.80 | 9.49 | 10.40 | 9.49 | 415835 | -1.80% |
| 25 Mar 2025 | 9.98 | 9.98 | 9.99 | 9.98 | 186564 | -4.95% |
| 24 Mar 2025 | 10.50 | 11.02 | 11.02 | 10.00 | 743574 | 0.00% |
| 21 Mar 2025 | 10.50 | 10.80 | 11.20 | 10.16 | 616082 | -1.69% |
| 20 Mar 2025 | 10.68 | 10.81 | 11.05 | 10.50 | 270338 | -0.93% |
| 19 Mar 2025 | 10.78 | 10.55 | 10.99 | 10.04 | 42353 | 2.18% |
| 18 Mar 2025 | 10.55 | 9.61 | 10.60 | 9.61 | 85443 | 4.35% |
| 17 Mar 2025 | 10.11 | 9.64 | 10.60 | 9.64 | 38762 | -0.10% |
| 13 Mar 2025 | 10.12 | 11.05 | 11.05 | 10.02 | 19659 | -3.89% |
| 12 Mar 2025 | 10.53 | 10.99 | 10.99 | 10.37 | 35363 | -3.39% |
| 11 Mar 2025 | 10.90 | 10.53 | 10.99 | 10.01 | 46922 | 3.51% |
| 10 Mar 2025 | 10.53 | 11.50 | 11.50 | 10.47 | 67121 | -4.45% |
| 07 Mar 2025 | 11.02 | 10.99 | 11.02 | 10.50 | 56656 | 4.95% |
| 06 Mar 2025 | 10.50 | 10.50 | 10.50 | 9.51 | 76418 | 5.00% |
| 05 Mar 2025 | 10.00 | 9.76 | 10.77 | 9.76 | 235337 | -2.63% |
| 04 Mar 2025 | 10.27 | 10.81 | 10.97 | 10.27 | 46199 | -5.00% |
| 03 Mar 2025 | 10.81 | 10.57 | 11.39 | 10.56 | 309225 | -2.70% |
| 28 Feb 2025 | 11.11 | 11.75 | 12.09 | 11.10 | 97684 | -4.88% |
| 27 Feb 2025 | 11.68 | 11.65 | 12.20 | 11.40 | 350149 | 0.52% |
| 25 Feb 2025 | 11.62 | 10.63 | 11.70 | 10.62 | 188125 | 4.12% |
| 24 Feb 2025 | 11.16 | 11.97 | 12.30 | 11.16 | 123026 | -4.94% |
| 21 Feb 2025 | 11.74 | 11.28 | 11.74 | 11.28 | 293732 | 2.00% |
| 20 Feb 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 2646 | -1.96% |
| 19 Feb 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 4725 | -1.92% |
| 18 Feb 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 3742 | -1.97% |
| 17 Feb 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 6710 | -1.93% |
| 14 Feb 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 287161 | -1.97% |
| 13 Feb 2025 | 12.70 | 12.82 | 12.82 | 12.70 | 129898 | 1.03% |
| 12 Feb 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 96809 | 1.95% |
| 11 Feb 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 110278 | 1.99% |
| 10 Feb 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 143056 | 1.94% |
| 07 Feb 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 54301 | 1.98% |
| 06 Feb 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 87230 | 1.93% |
| 05 Feb 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 148838 | 1.97% |
| 04 Feb 2025 | 11.19 | 11.33 | 11.33 | 11.19 | 189202 | 0.72% |
| 03 Feb 2025 | 11.11 | 11.31 | 11.32 | 11.11 | 231596 | 0.09% |
| 01 Feb 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 119381 | 1.93% |
| 31 Jan 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 25520 | 1.97% |
| 30 Jan 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 25122 | 1.91% |
| 29 Jan 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 114417 | 1.95% |
| 28 Jan 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 186324 | 1.98% |
| 27 Jan 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 295001 | 1.92% |
| 24 Jan 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 596751 | -1.98% |
| 23 Jan 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 162267 | -1.94% |
| 22 Jan 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 4889 | -1.91% |
| 21 Jan 2025 | 10.49 | 10.70 | 10.70 | 10.49 | 324155 | -1.96% |
| 20 Jan 2025 | 10.70 | 10.64 | 10.70 | 10.64 | 612152 | -1.38% |
| 17 Jan 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 5655 | -1.99% |
| 16 Jan 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 7898 | -1.95% |
| 15 Jan 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 12532 | -2.00% |
| 14 Jan 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 7951 | -1.96% |
| 13 Jan 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 7840 | -1.92% |
| 10 Jan 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 16381 | -1.96% |
| 09 Jan 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 107491 | -1.93% |
| 08 Jan 2025 | 12.46 | 12.30 | 12.76 | 11.56 | 710578 | 2.47% |
| 07 Jan 2025 | 12.16 | 12.34 | 12.34 | 11.22 | 907043 | 3.40% |
| 06 Jan 2025 | 11.76 | 11.85 | 12.21 | 11.05 | 697649 | 1.12% |
| 03 Jan 2025 | 11.63 | 11.40 | 11.74 | 11.20 | 419364 | 3.93% |
| 02 Jan 2025 | 11.19 | 10.94 | 11.26 | 10.86 | 300523 | 4.29% |
| 01 Jan 2025 | 10.73 | 10.03 | 10.79 | 9.77 | 407155 | 4.38% |
| 31 Dec 2024 | 10.28 | 10.79 | 11.13 | 10.07 | 421071 | -3.02% |
| 30 Dec 2024 | 10.60 | 10.81 | 11.13 | 10.07 | 699539 | 0.00% |
| 27 Dec 2024 | 10.60 | 10.47 | 10.73 | 10.32 | 488038 | 3.72% |
| 26 Dec 2024 | 10.22 | 10.15 | 10.37 | 9.90 | 604179 | 3.44% |
| 24 Dec 2024 | 9.88 | 9.72 | 10.29 | 9.34 | 437117 | 0.51% |
| 23 Dec 2024 | 9.83 | 9.84 | 9.84 | 9.57 | 811438 | 4.80% |
| 20 Dec 2024 | 9.38 | 9.28 | 9.38 | 9.12 | 565347 | 4.92% |
| 19 Dec 2024 | 8.94 | 8.77 | 9.16 | 8.58 | 350115 | -0.11% |
| 18 Dec 2024 | 8.95 | 9.25 | 9.40 | 8.60 | 545076 | -0.44% |
| 17 Dec 2024 | 8.99 | 9.50 | 9.54 | 8.71 | 667833 | -1.10% |
| 16 Dec 2024 | 9.09 | 9.00 | 9.19 | 8.80 | 638727 | 3.77% |
| 13 Dec 2024 | 8.76 | 8.94 | 8.94 | 8.21 | 496376 | 2.82% |
| 12 Dec 2024 | 8.52 | 8.41 | 8.83 | 8.01 | 697351 | 1.31% |
| 11 Dec 2024 | 8.41 | 8.66 | 8.76 | 8.21 | 506260 | 0.72% |
| 10 Dec 2024 | 8.35 | 8.35 | 8.66 | 7.11 | 823137 | 5.96% |
| 09 Dec 2024 | 7.88 | 8.00 | 8.00 | 7.64 | 451417 | 8.24% |
| 06 Dec 2024 | 7.28 | 7.28 | 7.28 | 7.28 | 93266 | 9.97% |
| 05 Dec 2024 | 6.62 | 6.59 | 6.62 | 6.40 | 195408 | 4.91% |
| 04 Dec 2024 | 6.31 | 6.34 | 6.34 | 5.89 | 423076 | 1.77% |
| 03 Dec 2024 | 6.20 | 6.41 | 6.41 | 6.10 | 530046 | 1.47% |
| 02 Dec 2024 | 6.11 | 6.11 | 6.11 | 5.94 | 169723 | 4.98% |
| 29 Nov 2024 | 5.82 | 5.79 | 5.82 | 5.66 | 55607 | 4.86% |
| 28 Nov 2024 | 5.55 | 5.84 | 5.84 | 5.55 | 168621 | -2.63% |
| 27 Nov 2024 | 5.70 | 6.19 | 6.19 | 5.65 | 220333 | -4.04% |
| 26 Nov 2024 | 5.94 | 6.18 | 6.18 | 5.64 | 226935 | 0.17% |
| 25 Nov 2024 | 5.93 | 6.11 | 6.14 | 5.75 | 298477 | 1.37% |
| 22 Nov 2024 | 5.85 | 6.07 | 6.23 | 5.80 | 250306 | -1.68% |
| 21 Nov 2024 | 5.95 | 6.21 | 6.21 | 5.64 | 497840 | 0.51% |
| 19 Nov 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 57505 | 4.96% |
| 18 Nov 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 85669 | 4.83% |
| 14 Nov 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 208339 | 1.89% |
| 13 Nov 2024 | 5.28 | 5.22 | 5.28 | 5.22 | 92872 | -0.75% |
| 12 Nov 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 198158 | -1.85% |
| 11 Nov 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 52232 | -1.99% |
| 08 Nov 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 46408 | -1.95% |
| 07 Nov 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 66609 | -1.91% |
| 06 Nov 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 28234 | -1.88% |
| 05 Nov 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 39255 | -1.84% |
| 04 Nov 2024 | 5.97 | 5.97 | 5.97 | 5.97 | 104296 | -1.97% |
| 31 Oct 2024 | 6.09 | 6.10 | 6.10 | 6.09 | 769340 | 1.67% |
| 30 Oct 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 51460 | 1.87% |
| 29 Oct 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 15363 | 1.91% |
| 28 Oct 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 66597 | 1.94% |
| 25 Oct 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 65505 | 1.98% |
| 24 Oct 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 34478 | 1.83% |
| 23 Oct 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 101294 | 1.87% |
| 22 Oct 2024 | 5.35 | 5.25 | 5.35 | 5.15 | 99468 | 1.90% |
| 21 Oct 2024 | 5.25 | 5.05 | 5.25 | 5.05 | 106092 | 1.94% |
| 18 Oct 2024 | 5.15 | 5.24 | 5.24 | 5.15 | 19920 | -1.90% |
| 17 Oct 2024 | 5.25 | 5.07 | 5.25 | 5.07 | 34240 | 1.55% |
| 16 Oct 2024 | 5.17 | 5.13 | 5.17 | 5.03 | 29128 | 0.78% |
| 15 Oct 2024 | 5.13 | 5.14 | 5.14 | 4.95 | 42461 | 1.58% |
| 14 Oct 2024 | 5.05 | 4.95 | 5.05 | 4.95 | 38542 | 0.00% |
| 11 Oct 2024 | 5.05 | 4.96 | 5.06 | 4.96 | 13570 | -0.20% |
| 10 Oct 2024 | 5.06 | 4.88 | 5.06 | 4.88 | 36057 | 1.81% |
| 09 Oct 2024 | 4.97 | 4.88 | 4.97 | 4.88 | 52006 | 1.84% |
| 08 Oct 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 32815 | 1.88% |
| 07 Oct 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 37955 | -1.84% |
| 04 Oct 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 113924 | 1.88% |
| 03 Oct 2024 | 4.79 | 4.70 | 4.79 | 4.70 | 131966 | 1.91% |
| 01 Oct 2024 | 4.70 | 4.70 | 4.70 | 4.69 | 55779 | -1.67% |
| 30 Sep 2024 | 4.78 | 4.69 | 4.78 | 4.69 | 42002 | 0.00% |
| 27 Sep 2024 | 4.78 | 4.78 | 4.78 | 4.69 | 33690 | 0.00% |
| 26 Sep 2024 | 4.78 | 4.60 | 4.78 | 4.60 | 117186 | 1.92% |
| 25 Sep 2024 | 4.69 | 4.55 | 4.69 | 4.51 | 58870 | 1.96% |
| 24 Sep 2024 | 4.60 | 4.51 | 4.60 | 4.51 | 69645 | 2.00% |
| 23 Sep 2024 | 4.51 | 4.43 | 4.51 | 4.43 | 81239 | 1.81% |
| 20 Sep 2024 | 4.43 | 4.50 | 4.50 | 4.43 | 20740 | -1.99% |
| 19 Sep 2024 | 4.52 | 4.60 | 4.60 | 4.51 | 83979 | -1.74% |
| 18 Sep 2024 | 4.60 | 4.42 | 4.60 | 4.42 | 177218 | 2.00% |
| 17 Sep 2024 | 4.51 | 4.60 | 4.60 | 4.51 | 12672 | -1.96% |
| 16 Sep 2024 | 4.60 | 4.70 | 4.70 | 4.57 | 53827 | -1.08% |
| 13 Sep 2024 | 4.65 | 4.56 | 4.65 | 4.56 | 110914 | 0.00% |
| 12 Sep 2024 | 4.65 | 4.47 | 4.65 | 4.47 | 207386 | 1.97% |
| 11 Sep 2024 | 4.56 | 4.40 | 4.56 | 4.40 | 111465 | 1.79% |
| 10 Sep 2024 | 4.48 | 4.32 | 4.48 | 4.32 | 225339 | 1.82% |
| 09 Sep 2024 | 4.40 | 4.48 | 4.48 | 4.40 | 62340 | -1.79% |
| 06 Sep 2024 | 4.48 | 4.48 | 4.48 | 4.48 | 121510 | -1.97% |
| 05 Sep 2024 | 4.57 | 4.51 | 4.57 | 4.51 | 111470 | 4.82% |
| 04 Sep 2024 | 4.36 | 4.34 | 4.36 | 4.34 | 120820 | 4.81% |
| 03 Sep 2024 | 4.16 | 4.16 | 4.16 | 3.79 | 203342 | 4.79% |
| 02 Sep 2024 | 3.97 | 3.97 | 3.97 | 3.61 | 126784 | 4.75% |
| 30 Aug 2024 | 3.79 | 3.78 | 3.79 | 3.62 | 120291 | 4.99% |
| 29 Aug 2024 | 3.61 | 3.85 | 3.85 | 3.52 | 121502 | -1.63% |
| 28 Aug 2024 | 3.67 | 3.80 | 3.81 | 3.62 | 90148 | -3.67% |
| 27 Aug 2024 | 3.81 | 3.98 | 3.98 | 3.78 | 115494 | -4.03% |
| 26 Aug 2024 | 3.97 | 3.80 | 4.00 | 3.62 | 380536 | 4.20% |
| 23 Aug 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 124573 | -1.80% |
| 22 Aug 2024 | 3.88 | 3.81 | 3.88 | 3.81 | 163286 | 1.84% |
| 21 Aug 2024 | 3.81 | 3.87 | 3.87 | 3.81 | 129507 | -1.55% |
| 20 Aug 2024 | 3.87 | 3.87 | 3.87 | 3.80 | 307726 | 1.84% |
| 19 Aug 2024 | 3.80 | 3.67 | 3.81 | 3.67 | 419300 | 1.60% |
| 16 Aug 2024 | 3.74 | 3.67 | 3.74 | 3.67 | 530632 | 0.00% |
| 14 Aug 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 17701 | -1.84% |
| 13 Aug 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 169377 | -1.80% |
| 12 Aug 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 631361 | -1.77% |
| 09 Aug 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 123722 | -1.99% |
| 08 Aug 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 111748 | -1.95% |
| 07 Aug 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 30658 | -1.91% |
| 06 Aug 2024 | 4.19 | 4.19 | 4.19 | 4.19 | 7949 | -1.87% |
| 05 Aug 2024 | 4.27 | 4.27 | 4.27 | 4.27 | 17085 | -1.84% |
| 02 Aug 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 44959 | -1.81% |
| 01 Aug 2024 | 4.43 | 4.43 | 4.43 | 4.43 | 20822 | -1.99% |
| 31 Jul 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 22372 | -1.95% |
| 30 Jul 2024 | 4.61 | 4.61 | 4.61 | 4.61 | 32690 | -1.91% |
| 29 Jul 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 33176 | -1.88% |
| 26 Jul 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 37685 | -1.84% |
| 25 Jul 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 61861 | -1.81% |
| 24 Jul 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 60037 | -1.97% |
| 23 Jul 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 65627 | -1.93% |
| 22 Jul 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 99508 | -1.90% |
| 19 Jul 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 750570 | -1.86% |
| 18 Jul 2024 | 5.37 | 5.37 | 5.37 | 5.37 | 435463 | 4.88% |
| 16 Jul 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 403803 | 4.92% |
| 15 Jul 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 544888 | 4.95% |
| 12 Jul 2024 | 4.65 | 4.52 | 4.65 | 4.52 | 1513489 | 4.97% |
| 11 Jul 2024 | 4.43 | 4.43 | 4.43 | 4.01 | 1815175 | 4.98% |
| 10 Jul 2024 | 4.22 | 4.22 | 4.22 | 4.22 | 56155 | 4.98% |
| 09 Jul 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 60258 | 4.96% |
| 08 Jul 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 43988 | 4.93% |
| 05 Jul 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 18097 | 4.89% |
| 04 Jul 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 16228 | 5.14% |
| 03 Jul 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 8763 | 4.75% |
| 02 Jul 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 13267 | 4.98% |
| 01 Jul 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 18316 | 5.24% |
| 28 Jun 2024 | 2.86 | 2.86 | 2.86 | 2.78 | 64235 | 4.76% |
| 27 Jun 2024 | 2.73 | 2.65 | 2.73 | 2.65 | 53751 | 5.00% |
| 26 Jun 2024 | 2.60 | 2.66 | 2.66 | 2.50 | 66803 | 2.77% |
| 25 Jun 2024 | 2.53 | 2.45 | 2.53 | 2.45 | 22917 | 4.98% |
| 24 Jun 2024 | 2.41 | 2.40 | 2.52 | 2.35 | 5495 | -0.82% |
| 21 Jun 2024 | 2.43 | 2.50 | 2.52 | 2.36 | 16420 | 1.25% |
| 20 Jun 2024 | 2.40 | 2.42 | 2.42 | 2.35 | 7388 | 1.27% |
| 19 Jun 2024 | 2.37 | 2.45 | 2.49 | 2.34 | 3259 | -1.66% |
| 18 Jun 2024 | 2.41 | 2.39 | 2.54 | 2.34 | 12948 | -0.41% |
| 14 Jun 2024 | 2.42 | 2.41 | 2.49 | 2.40 | 1800 | -1.22% |
| 13 Jun 2024 | 2.45 | 2.60 | 2.60 | 2.45 | 2993 | -1.21% |
| 12 Jun 2024 | 2.48 | 2.32 | 2.52 | 2.32 | 15003 | 3.33% |
| 11 Jun 2024 | 2.40 | 2.40 | 2.45 | 2.36 | 16312 | 0.00% |
| 10 Jun 2024 | 2.40 | 2.39 | 2.43 | 2.31 | 16697 | 0.84% |
| 07 Jun 2024 | 2.38 | 2.35 | 2.39 | 2.32 | 10317 | 0.85% |
| 06 Jun 2024 | 2.36 | 2.39 | 2.45 | 2.30 | 37101 | 1.29% |
| 05 Jun 2024 | 2.33 | 2.42 | 2.45 | 2.30 | 17166 | -3.72% |
| 04 Jun 2024 | 2.42 | 2.60 | 2.65 | 2.42 | 14079 | -5.10% |
| 03 Jun 2024 | 2.55 | 2.47 | 2.56 | 2.32 | 15930 | 4.51% |
| 31 May 2024 | 2.44 | 2.54 | 2.58 | 2.41 | 11508 | -3.56% |
| 30 May 2024 | 2.53 | 2.71 | 2.71 | 2.50 | 17948 | -1.94% |
| 29 May 2024 | 2.58 | 2.63 | 2.63 | 2.45 | 20324 | 3.20% |
| 28 May 2024 | 2.50 | 2.44 | 2.54 | 2.44 | 19813 | 3.31% |
| 27 May 2024 | 2.42 | 2.39 | 2.45 | 2.29 | 48294 | 3.42% |
| 24 May 2024 | 2.34 | 2.33 | 2.40 | 2.25 | 11094 | 2.18% |
| 23 May 2024 | 2.29 | 2.35 | 2.39 | 2.26 | 12733 | 0.44% |
| 22 May 2024 | 2.28 | 2.30 | 2.37 | 2.22 | 8626 | 0.88% |
| 21 May 2024 | 2.26 | 2.37 | 2.37 | 2.22 | 12069 | -3.00% |
| 18 May 2024 | 2.33 | 2.32 | 2.35 | 2.20 | 1551 | 3.10% |
| 17 May 2024 | 2.26 | 2.35 | 2.35 | 2.20 | 3596 | -0.44% |
| 16 May 2024 | 2.27 | 2.28 | 2.30 | 2.19 | 7067 | 0.00% |
| 15 May 2024 | 2.27 | 2.29 | 2.29 | 2.11 | 6317 | 2.71% |
| 14 May 2024 | 2.21 | 2.28 | 2.30 | 2.15 | 13874 | -1.34% |
| 13 May 2024 | 2.24 | 2.26 | 2.33 | 2.11 | 12049 | 0.90% |
| 10 May 2024 | 2.22 | 2.41 | 2.41 | 2.18 | 3909 | -3.48% |
| 09 May 2024 | 2.30 | 2.20 | 2.30 | 2.20 | 1678 | 4.55% |
| 08 May 2024 | 2.20 | 2.19 | 2.20 | 2.15 | 12129 | 5.26% |
| 07 May 2024 | 2.09 | 1.90 | 2.09 | 1.90 | 5390 | 4.50% |
| 06 May 2024 | 2.00 | 2.00 | 2.00 | 1.85 | 2453 | 2.56% |
| 03 May 2024 | 1.95 | 2.01 | 2.11 | 1.92 | 14078 | -2.99% |
| 02 May 2024 | 2.01 | 2.13 | 2.19 | 2.01 | 14482 | -5.19% |
| 30 Apr 2024 | 2.12 | 2.15 | 2.22 | 2.08 | 5558 | -3.20% |
| 29 Apr 2024 | 2.19 | 2.24 | 2.33 | 2.13 | 11526 | -2.23% |
| 26 Apr 2024 | 2.24 | 2.46 | 2.48 | 2.24 | 14251 | -5.08% |
| 25 Apr 2024 | 2.36 | 2.30 | 2.36 | 2.30 | 6294 | 4.89% |
| 24 Apr 2024 | 2.25 | 2.17 | 2.32 | 2.17 | 3388 | 1.35% |
| 23 Apr 2024 | 2.22 | 2.28 | 2.28 | 2.16 | 5304 | -2.63% |
| 22 Apr 2024 | 2.28 | 2.26 | 2.40 | 2.26 | 4225 | -4.20% |
| 19 Apr 2024 | 2.38 | 2.50 | 2.50 | 2.37 | 7958 | -4.80% |
| 18 Apr 2024 | 2.50 | 2.63 | 2.72 | 2.50 | 9610 | -4.94% |
| 16 Apr 2024 | 2.63 | 2.80 | 2.86 | 2.59 | 31904 | -3.31% |
| 15 Apr 2024 | 2.72 | 2.72 | 2.86 | 2.58 | 37035 | 0.00% |
| 12 Apr 2024 | 2.72 | 2.65 | 2.73 | 2.47 | 35491 | 4.62% |
| 10 Apr 2024 | 2.60 | 2.58 | 2.60 | 2.36 | 22916 | 4.84% |
| 09 Apr 2024 | 2.48 | 2.46 | 2.58 | 2.34 | 62391 | 0.81% |
| 08 Apr 2024 | 2.46 | 2.70 | 2.70 | 2.44 | 33445 | -4.28% |
| 05 Apr 2024 | 2.57 | 2.46 | 2.58 | 2.39 | 19133 | 4.47% |
| 04 Apr 2024 | 2.46 | 2.33 | 2.46 | 2.32 | 46025 | 5.13% |
| 03 Apr 2024 | 2.34 | 2.36 | 2.47 | 2.26 | 23440 | -0.85% |
| 02 Apr 2024 | 2.36 | 2.36 | 2.36 | 2.30 | 36892 | 4.42% |
| 01 Apr 2024 | 2.26 | 2.19 | 2.26 | 2.14 | 17836 | 5.12% |
| 28 Mar 2024 | 2.15 | 2.28 | 2.28 | 2.10 | 31098 | -2.71% |
| 27 Mar 2024 | 2.21 | 2.19 | 2.29 | 2.16 | 19999 | -3.07% |
| 26 Mar 2024 | 2.28 | 2.26 | 2.31 | 2.15 | 25158 | 0.88% |
| 22 Mar 2024 | 2.26 | 2.30 | 2.35 | 2.25 | 15054 | -1.74% |
| 21 Mar 2024 | 2.30 | 2.46 | 2.46 | 2.28 | 18290 | -4.17% |
| 20 Mar 2024 | 2.40 | 2.45 | 2.45 | 2.22 | 40830 | -2.04% |
| 19 Mar 2024 | 2.45 | 2.39 | 2.50 | 2.23 | 23460 | 2.51% |
| 18 Mar 2024 | 2.39 | 2.36 | 2.43 | 2.31 | 20026 | 1.27% |
| 15 Mar 2024 | 2.36 | 2.28 | 2.43 | 2.13 | 4213 | 1.29% |
| 14 Mar 2024 | 2.33 | 2.16 | 2.34 | 2.04 | 4850 | 5.43% |
| 13 Mar 2024 | 2.21 | 2.45 | 2.45 | 2.19 | 14071 | -9.05% |
| 12 Mar 2024 | 2.43 | 2.44 | 2.45 | 2.11 | 33168 | 6.58% |
| 11 Mar 2024 | 2.28 | 2.20 | 2.38 | 1.96 | 18584 | 5.07% |
| 07 Mar 2024 | 2.17 | 1.99 | 2.19 | 1.99 | 11059 | 3.83% |
| 06 Mar 2024 | 2.09 | 2.03 | 2.13 | 1.93 | 21624 | 2.96% |
| 05 Mar 2024 | 2.03 | 2.00 | 2.03 | 1.86 | 7344 | 5.18% |
| 04 Mar 2024 | 1.93 | 1.93 | 2.01 | 1.93 | 15396 | 0.00% |
| 02 Mar 2024 | 1.93 | 2.07 | 2.07 | 1.90 | 458 | -2.53% |
| 01 Mar 2024 | 1.98 | 1.92 | 2.10 | 1.92 | 46456 | -1.98% |
| 29 Feb 2024 | 2.02 | 1.99 | 2.20 | 1.99 | 59083 | -3.35% |
| 28 Feb 2024 | 2.09 | 1.90 | 2.09 | 1.89 | 52986 | 5.03% |
| 27 Feb 2024 | 1.99 | 1.98 | 1.99 | 1.80 | 22499 | 4.74% |
| 26 Feb 2024 | 1.90 | 1.98 | 1.98 | 1.89 | 51632 | 1.06% |
| 23 Feb 2024 | 1.88 | 1.93 | 1.96 | 1.88 | 34373 | -2.08% |
| 22 Feb 2024 | 1.92 | 1.89 | 1.92 | 1.89 | 17800 | 1.59% |
| 21 Feb 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 68743 | 2.16% |
| 20 Feb 2024 | 1.85 | 1.85 | 1.89 | 1.85 | 38143 | -2.12% |
| 19 Feb 2024 | 1.89 | 1.89 | 1.89 | 1.82 | 23858 | 2.16% |
| 16 Feb 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 7512 | -2.12% |
| 15 Feb 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 3144 | -2.07% |
| 14 Feb 2024 | 1.93 | 1.97 | 1.97 | 1.93 | 5060 | -2.03% |
| 13 Feb 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 2274 | -1.99% |
| 12 Feb 2024 | 2.01 | 1.97 | 2.01 | 1.93 | 6475 | 2.03% |
| 09 Feb 2024 | 1.97 | 1.97 | 1.97 | 1.93 | 19422 | 0.00% |
| 08 Feb 2024 | 1.97 | 1.98 | 1.98 | 1.97 | 5736 | -0.51% |
| 07 Feb 2024 | 1.98 | 2.02 | 2.02 | 1.98 | 7571 | -1.98% |
| 06 Feb 2024 | 2.02 | 1.94 | 2.02 | 1.94 | 6273 | 2.02% |
| 05 Feb 2024 | 1.98 | 1.98 | 1.98 | 1.94 | 5765 | 0.00% |
| 02 Feb 2024 | 1.98 | 1.94 | 1.98 | 1.91 | 2103 | 2.06% |
| 01 Feb 2024 | 1.94 | 1.92 | 1.94 | 1.91 | 2415 | 0.00% |
| 31 Jan 2024 | 1.94 | 1.91 | 1.94 | 1.90 | 9083 | 1.57% |
| 30 Jan 2024 | 1.91 | 1.94 | 1.94 | 1.91 | 7665 | -1.55% |
| 29 Jan 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 6368 | -2.02% |
| 25 Jan 2024 | 1.98 | 2.02 | 2.02 | 1.98 | 5432 | -1.98% |
| 24 Jan 2024 | 2.02 | 2.02 | 2.06 | 2.02 | 5660 | -1.94% |
| 23 Jan 2024 | 2.06 | 2.06 | 2.06 | 2.06 | 4287 | -1.90% |
| 20 Jan 2024 | 2.10 | 2.09 | 2.10 | 2.06 | 3766 | 0.00% |
| 19 Jan 2024 | 2.10 | 2.10 | 2.10 | 2.03 | 15958 | 0.96% |
| 18 Jan 2024 | 2.08 | 2.10 | 2.10 | 2.07 | 9505 | -0.95% |
| 17 Jan 2024 | 2.10 | 2.06 | 2.11 | 1.91 | 16213 | 4.48% |
| 16 Jan 2024 | 2.01 | 1.87 | 2.06 | 1.87 | 15973 | 2.55% |
| 15 Jan 2024 | 1.96 | 1.96 | 1.96 | 1.78 | 20310 | 4.81% |
| 12 Jan 2024 | 1.87 | 1.90 | 1.92 | 1.80 | 37653 | 2.19% |
| 11 Jan 2024 | 1.83 | 1.83 | 1.92 | 1.73 | 17602 | 0.00% |
| 10 Jan 2024 | 1.83 | 1.75 | 1.84 | 1.68 | 4367 | 4.57% |
| 09 Jan 2024 | 1.75 | 1.79 | 1.88 | 1.71 | 5378 | -2.23% |
| 08 Jan 2024 | 1.79 | 1.80 | 1.80 | 1.63 | 6793 | 4.68% |
| 05 Jan 2024 | 1.71 | 1.60 | 1.71 | 1.60 | 1924 | 4.91% |
| 04 Jan 2024 | 1.63 | 1.55 | 1.68 | 1.55 | 4641 | 1.87% |
| 03 Jan 2024 | 1.60 | 1.60 | 1.63 | 1.60 | 1718 | 0.00% |
| 02 Jan 2024 | 1.60 | 1.59 | 1.62 | 1.59 | 2138 | -1.23% |
| 01 Jan 2024 | 1.62 | 1.65 | 1.70 | 1.62 | 2492 | 0.00% |
| 29 Dec 2023 | 1.62 | 1.58 | 1.62 | 1.55 | 852 | 0.00% |
| 28 Dec 2023 | 1.62 | 1.68 | 1.73 | 1.57 | 5989 | -1.82% |
| 27 Dec 2023 | 1.65 | 1.60 | 1.65 | 1.58 | 2931 | 3.12% |
| 26 Dec 2023 | 1.60 | 1.50 | 1.60 | 1.49 | 15346 | 4.58% |
| 22 Dec 2023 | 1.53 | 1.55 | 1.55 | 1.52 | 1188 | -1.29% |
| 21 Dec 2023 | 1.55 | 1.55 | 1.55 | 1.55 | 5680 | 1.97% |
| 20 Dec 2023 | 1.52 | 1.55 | 1.55 | 1.52 | 26486 | 0.00% |
| 19 Dec 2023 | 1.52 | 1.55 | 1.55 | 1.52 | 5379 | -1.94% |
| 18 Dec 2023 | 1.55 | 1.53 | 1.55 | 1.53 | 5133 | 1.97% |
| 15 Dec 2023 | 1.52 | 1.52 | 1.52 | 1.52 | 2229 | -1.94% |
| 14 Dec 2023 | 1.55 | 1.56 | 1.56 | 1.55 | 1203 | -0.64% |
| 13 Dec 2023 | 1.56 | 1.56 | 1.56 | 1.56 | 10628 | 0.00% |
| 12 Dec 2023 | 1.56 | 1.56 | 1.56 | 1.56 | 3067 | 0.00% |
| 11 Dec 2023 | 1.56 | 1.56 | 1.56 | 1.56 | 3361 | 0.00% |
| 08 Dec 2023 | 1.56 | 1.54 | 1.56 | 1.51 | 5058 | 1.30% |
| 07 Dec 2023 | 1.54 | 1.49 | 1.55 | 1.49 | 4921 | 1.32% |
| 06 Dec 2023 | 1.52 | 1.52 | 1.52 | 1.50 | 4069 | 0.00% |
| 05 Dec 2023 | 1.52 | 1.52 | 1.52 | 1.52 | 6490 | -1.94% |
| 04 Dec 2023 | 1.55 | 1.56 | 1.56 | 1.55 | 1598 | -0.64% |
| 01 Dec 2023 | 1.56 | 1.53 | 1.56 | 1.50 | 5378 | 1.96% |
| 30 Nov 2023 | 1.53 | 1.52 | 1.53 | 1.49 | 3097 | 0.66% |
| 29 Nov 2023 | 1.52 | 1.47 | 1.52 | 1.47 | 2262 | 1.33% |
| 28 Nov 2023 | 1.50 | 1.49 | 1.50 | 1.49 | 1125 | 0.67% |
| 24 Nov 2023 | 1.49 | 1.49 | 1.55 | 1.49 | 6582 | -1.97% |
| 23 Nov 2023 | 1.52 | 1.52 | 1.52 | 1.52 | 10537 | 2.01% |
| 22 Nov 2023 | 1.49 | 1.46 | 1.49 | 1.46 | 8424 | 2.05% |
| 21 Nov 2023 | 1.46 | 1.43 | 1.46 | 1.43 | 8933 | 2.10% |
| 20 Nov 2023 | 1.43 | 1.37 | 1.43 | 1.37 | 13332 | 2.14% |
| 17 Nov 2023 | 1.40 | 1.40 | 1.40 | 1.38 | 12127 | 1.45% |
| 16 Nov 2023 | 1.38 | 1.35 | 1.38 | 1.35 | 10652 | 2.22% |
| 15 Nov 2023 | 1.35 | 1.35 | 1.35 | 1.35 | 3603 | 2.27% |
| 13 Nov 2023 | 1.32 | 1.38 | 1.38 | 1.32 | 2197 | -2.22% |
| 12 Nov 2023 | 1.35 | 1.35 | 1.35 | 1.35 | 1650 | -1.46% |
| 10 Nov 2023 | 1.37 | 1.33 | 1.38 | 1.33 | 2205 | 1.48% |
| 09 Nov 2023 | 1.35 | 1.33 | 1.35 | 1.33 | 15111 | 1.50% |
| 08 Nov 2023 | 1.33 | 1.38 | 1.38 | 1.33 | 6845 | -1.48% |
| 07 Nov 2023 | 1.35 | 1.32 | 1.35 | 1.30 | 6731 | 1.50% |
| 06 Nov 2023 | 1.33 | 1.33 | 1.35 | 1.33 | 2239 | -1.48% |
| 03 Nov 2023 | 1.35 | 1.35 | 1.35 | 1.35 | 1755 | -2.17% |
| 02 Nov 2023 | 1.38 | 1.38 | 1.38 | 1.37 | 12310 | 2.22% |
| 01 Nov 2023 | 1.35 | 1.35 | 1.41 | 1.35 | 2616 | -2.17% |
| 31 Oct 2023 | 1.38 | 1.39 | 1.39 | 1.37 | 1484 | -1.43% |
| 30 Oct 2023 | 1.40 | 1.38 | 1.40 | 1.38 | 4933 | 1.45% |
| 27 Oct 2023 | 1.38 | 1.40 | 1.40 | 1.38 | 1570 | -1.43% |
| 26 Oct 2023 | 1.40 | 1.40 | 1.40 | 1.40 | 762 | -2.10% |
| 25 Oct 2023 | 1.43 | 1.46 | 1.46 | 1.33 | 15670 | 2.88% |
| 23 Oct 2023 | 1.39 | 1.34 | 1.40 | 1.27 | 10097 | 3.73% |
| 20 Oct 2023 | 1.34 | 1.34 | 1.39 | 1.27 | 9560 | 0.75% |
| 19 Oct 2023 | 1.33 | 1.26 | 1.35 | 1.22 | 30844 | 3.91% |
| 18 Oct 2023 | 1.28 | 1.22 | 1.29 | 1.16 | 6665 | 4.07% |
| 17 Oct 2023 | 1.23 | 1.14 | 1.26 | 1.14 | 3436 | 2.50% |
| 16 Oct 2023 | 1.20 | 1.15 | 1.20 | 1.09 | 5059 | 4.35% |
| 13 Oct 2023 | 1.15 | 1.15 | 1.15 | 1.15 | 2619 | -1.71% |
| 12 Oct 2023 | 1.17 | 1.17 | 1.17 | 1.17 | 250 | 0.00% |
| 11 Oct 2023 | 1.17 | 1.17 | 1.17 | 1.17 | 2700 | 0.00% |
| 10 Oct 2023 | 1.17 | 1.15 | 1.17 | 1.15 | 2816 | 0.00% |
| 09 Oct 2023 | 1.17 | 1.17 | 1.17 | 1.17 | 1100 | -1.68% |
| 06 Oct 2023 | 1.19 | 1.21 | 1.21 | 1.19 | 517 | 0.00% |
| 05 Oct 2023 | 1.19 | 1.19 | 1.19 | 1.19 | 4262 | -2.46% |
| 04 Oct 2023 | 1.22 | 1.24 | 1.24 | 1.22 | 312 | -1.61% |
| 03 Oct 2023 | 1.24 | 1.24 | 1.24 | 1.19 | 15791 | 1.64% |
| 29 Sep 2023 | 1.22 | 1.22 | 1.22 | 1.19 | 5272 | 0.83% |
| 28 Sep 2023 | 1.21 | 1.20 | 1.21 | 1.20 | 2897 | 0.83% |
| 27 Sep 2023 | 1.20 | 1.23 | 1.23 | 1.20 | 5634 | -2.44% |
| 26 Sep 2023 | 1.23 | 1.27 | 1.27 | 1.23 | 1617 | -1.60% |
| 25 Sep 2023 | 1.25 | 1.25 | 1.25 | 1.25 | 4163 | 2.46% |
| 22 Sep 2023 | 1.22 | 1.20 | 1.22 | 1.20 | 4765 | 1.67% |
| 21 Sep 2023 | 1.20 | 1.20 | 1.20 | 1.20 | 7352 | 1.69% |
| 20 Sep 2023 | 1.18 | 1.15 | 1.18 | 1.13 | 6784 | 2.61% |
| 18 Sep 2023 | 1.15 | 1.18 | 1.18 | 1.15 | 7405 | -2.54% |
| 15 Sep 2023 | 1.18 | 1.17 | 1.18 | 1.15 | 2570 | 0.00% |
| 14 Sep 2023 | 1.18 | 1.20 | 1.20 | 1.18 | 5973 | -1.67% |
| 13 Sep 2023 | 1.20 | 1.18 | 1.20 | 1.18 | 5577 | 0.84% |
| 12 Sep 2023 | 1.19 | 1.18 | 1.19 | 1.15 | 4129 | 0.85% |
| 11 Sep 2023 | 1.18 | 1.20 | 1.20 | 1.18 | 1200 | -1.67% |
| 08 Sep 2023 | 1.20 | 1.14 | 1.20 | 1.13 | 6777 | 0.84% |
| 07 Sep 2023 | 1.19 | 1.19 | 1.19 | 1.19 | 451 | 0.00% |
| 06 Sep 2023 | 1.19 | 1.19 | 1.19 | 1.19 | 1648 | 4.39% |
| 05 Sep 2023 | 1.14 | 1.13 | 1.14 | 1.13 | 9147 | 5.56% |
| 04 Sep 2023 | 1.08 | 0.98 | 1.08 | 0.98 | 6078 | 4.85% |
| 01 Sep 2023 | 1.03 | 0.99 | 1.03 | 0.94 | 4511 | 4.04% |
| 31 Aug 2023 | 0.99 | 0.99 | 0.99 | 0.99 | 2908 | -4.81% |
| 30 Aug 2023 | 1.04 | 1.08 | 1.08 | 1.04 | 2464 | -4.59% |
| 29 Aug 2023 | 1.09 | 1.09 | 1.20 | 1.08 | 6426 | -4.39% |
| 28 Aug 2023 | 1.14 | 1.15 | 1.15 | 1.14 | 7581 | -4.20% |
| 25 Aug 2023 | 1.19 | 1.19 | 1.19 | 1.17 | 3322 | 0.00% |
| 24 Aug 2023 | 1.19 | 1.20 | 1.24 | 1.19 | 17249 | -4.03% |
| 23 Aug 2023 | 1.24 | 1.23 | 1.24 | 1.20 | 17207 | 0.00% |
| 22 Aug 2023 | 1.24 | 1.29 | 1.29 | 1.24 | 20941 | -5.34% |
| 21 Aug 2023 | 1.31 | 1.37 | 1.37 | 1.31 | 7703 | -4.38% |
| 18 Aug 2023 | 1.37 | 1.38 | 1.38 | 1.35 | 52319 | 4.58% |
| 17 Aug 2023 | 1.31 | 1.31 | 1.31 | 1.31 | 26298 | 9.17% |
| 16 Aug 2023 | 1.20 | 1.20 | 1.20 | 1.20 | 29210 | 10.09% |
| 14 Aug 2023 | 1.09 | 1.00 | 1.09 | 0.93 | 30532 | 19.78% |
| 11 Aug 2023 | 0.91 | 0.75 | 0.91 | 0.75 | 31145 | 19.74% |
| 10 Aug 2023 | 0.76 | 0.65 | 0.76 | 0.65 | 32012 | 20.63% |
| 09 Aug 2023 | 0.63 | 0.68 | 0.68 | 0.63 | 644 | -7.35% |
| 08 Aug 2023 | 0.68 | 0.68 | 0.68 | 0.68 | 8129 | 0.00% |
| 07 Aug 2023 | 0.68 | 0.77 | 0.77 | 0.54 | 19300 | 3.03% |
| 04 Aug 2023 | 0.66 | 0.65 | 0.78 | 0.65 | 2014 | -4.35% |
| 03 Aug 2023 | 0.69 | 0.70 | 0.70 | 0.65 | 6045 | -1.43% |
| 02 Aug 2023 | 0.70 | 0.70 | 0.70 | 0.68 | 12662 | 2.94% |
| 01 Aug 2023 | 0.68 | 0.68 | 0.68 | 0.68 | 2399 | 1.49% |
| 31 Jul 2023 | 0.67 | 0.76 | 0.76 | 0.67 | 12350 | 0.00% |
| 28 Jul 2023 | 0.67 | 0.79 | 0.79 | 0.67 | 2805 | 0.00% |
| 27 Jul 2023 | 0.67 | 0.70 | 0.70 | 0.67 | 1418 | 3.08% |
| 26 Jul 2023 | 0.65 | 0.65 | 0.65 | 0.65 | 4410 | 0.00% |
| 25 Jul 2023 | 0.65 | 0.65 | 0.66 | 0.65 | 2662 | -1.52% |
| 24 Jul 2023 | 0.66 | 0.66 | 0.66 | 0.65 | 41023 | -5.71% |
| 21 Jul 2023 | 0.70 | 0.72 | 0.72 | 0.65 | 8704 | 2.94% |
| 20 Jul 2023 | 0.68 | 0.66 | 0.70 | 0.66 | 4984 | -1.45% |
| 19 Jul 2023 | 0.69 | 0.70 | 0.70 | 0.63 | 5179 | -1.43% |
| 18 Jul 2023 | 0.70 | 0.67 | 0.70 | 0.67 | 3451 | 4.48% |
| 17 Jul 2023 | 0.67 | 0.68 | 0.68 | 0.64 | 6980 | 4.69% |
| 14 Jul 2023 | 0.64 | 0.71 | 0.71 | 0.62 | 29286 | -9.86% |
| 13 Jul 2023 | 0.71 | 0.70 | 0.91 | 0.70 | 21152 | -8.97% |
| 12 Jul 2023 | 0.78 | 0.61 | 0.78 | 0.61 | 26156 | 20.00% |
| 11 Jul 2023 | 0.65 | 0.65 | 0.67 | 0.65 | 4508 | -2.99% |
| 10 Jul 2023 | 0.67 | 0.69 | 0.69 | 0.64 | 10257 | -2.90% |
| 07 Jul 2023 | 0.69 | 0.69 | 0.70 | 0.64 | 3774 | 7.81% |
| 06 Jul 2023 | 0.64 | 0.66 | 0.66 | 0.63 | 3261 | -7.25% |
| 05 Jul 2023 | 0.69 | 0.61 | 0.69 | 0.61 | 1429 | 2.99% |
| 04 Jul 2023 | 0.67 | 0.66 | 0.67 | 0.66 | 823 | 0.00% |
| 03 Jul 2023 | 0.67 | 0.65 | 0.68 | 0.65 | 2487 | -9.46% |
| 30 Jun 2023 | 0.74 | 0.70 | 0.74 | 0.70 | 8678 | 5.71% |
| 28 Jun 2023 | 0.70 | 0.70 | 0.70 | 0.63 | 5841 | 0.00% |
| 27 Jun 2023 | 0.70 | 0.65 | 0.70 | 0.63 | 7862 | 7.69% |
| 26 Jun 2023 | 0.65 | 0.63 | 0.72 | 0.63 | 715 | -4.41% |
| 23 Jun 2023 | 0.68 | 0.69 | 0.69 | 0.68 | 3736 | -1.45% |
| 22 Jun 2023 | 0.69 | 0.62 | 0.69 | 0.62 | 4997 | -6.76% |
| 21 Jun 2023 | 0.74 | 0.75 | 0.75 | 0.68 | 2602 | 5.71% |
| 20 Jun 2023 | 0.70 | 0.67 | 0.70 | 0.67 | 4083 | 4.48% |
| 19 Jun 2023 | 0.67 | 0.67 | 0.70 | 0.67 | 4104 | -5.63% |
| 16 Jun 2023 | 0.71 | 0.67 | 0.71 | 0.67 | 279 | 2.90% |
| 15 Jun 2023 | 0.69 | 0.63 | 0.71 | 0.63 | 3695 | 1.47% |
| 14 Jun 2023 | 0.68 | 0.72 | 0.72 | 0.68 | 4993 | 6.25% |
| 13 Jun 2023 | 0.64 | 0.63 | 0.72 | 0.63 | 7340 | -11.11% |
| 12 Jun 2023 | 0.72 | 0.70 | 0.72 | 0.70 | 5299 | 12.50% |
| 09 Jun 2023 | 0.64 | 0.68 | 0.70 | 0.64 | 4292 | -5.88% |
| 08 Jun 2023 | 0.68 | 0.67 | 0.70 | 0.67 | 1603 | -2.86% |
| 07 Jun 2023 | 0.70 | 0.70 | 0.70 | 0.70 | 4454 | 1.45% |
| 06 Jun 2023 | 0.69 | 0.67 | 0.74 | 0.67 | 4171 | -1.43% |
| 05 Jun 2023 | 0.70 | 0.71 | 0.71 | 0.70 | 2032 | 2.94% |
| 02 Jun 2023 | 0.68 | 0.70 | 0.70 | 0.67 | 1774 | 3.03% |
| 01 Jun 2023 | 0.66 | 0.65 | 0.74 | 0.65 | 3520 | -10.81% |
| 31 May 2023 | 0.74 | 0.67 | 0.74 | 0.67 | 824 | 5.71% |
| 30 May 2023 | 0.70 | 0.66 | 0.72 | 0.66 | 1582 | 0.00% |
| 29 May 2023 | 0.70 | 0.66 | 0.70 | 0.66 | 4100 | 0.00% |
| 26 May 2023 | 0.70 | 0.69 | 0.70 | 0.69 | 443 | 0.00% |
| 25 May 2023 | 0.70 | 0.65 | 0.70 | 0.65 | 7195 | 0.00% |
| 24 May 2023 | 0.70 | 0.65 | 0.70 | 0.65 | 943 | 7.69% |
| 23 May 2023 | 0.65 | 0.65 | 0.72 | 0.65 | 1207 | 3.17% |
| 22 May 2023 | 0.63 | 0.68 | 0.77 | 0.63 | 1038 | -10.00% |
| 19 May 2023 | 0.70 | 0.70 | 0.70 | 0.68 | 559 | 0.00% |
| 18 May 2023 | 0.70 | 0.65 | 0.70 | 0.65 | 2236 | 0.00% |
| 17 May 2023 | 0.70 | 0.70 | 0.70 | 0.70 | 652 | 0.00% |
| 16 May 2023 | 0.70 | 0.68 | 0.70 | 0.67 | 1893 | 4.48% |
| 15 May 2023 | 0.67 | 0.69 | 0.73 | 0.66 | 1800 | -2.90% |
| 12 May 2023 | 0.69 | 0.66 | 0.72 | 0.66 | 2117 | 1.47% |
| 11 May 2023 | 0.68 | 0.67 | 0.74 | 0.64 | 2223 | 1.49% |
| 10 May 2023 | 0.67 | 0.65 | 0.67 | 0.65 | 983 | -4.29% |
| 09 May 2023 | 0.70 | 0.80 | 0.80 | 0.69 | 1335 | 1.45% |
| 08 May 2023 | 0.69 | 0.70 | 0.70 | 0.68 | 12977 | -1.43% |
| 05 May 2023 | 0.70 | 0.65 | 0.80 | 0.65 | 18245 | 0.00% |
| 04 May 2023 | 0.70 | 0.70 | 0.74 | 0.70 | 296 | -5.41% |
| 03 May 2023 | 0.74 | 0.76 | 0.76 | 0.70 | 1906 | 13.85% |
| 02 May 2023 | 0.65 | 0.68 | 0.68 | 0.65 | 104 | -4.41% |
| 28 Apr 2023 | 0.68 | 0.70 | 0.70 | 0.67 | 1788 | -2.86% |
| 27 Apr 2023 | 0.70 | 0.74 | 0.74 | 0.67 | 4305 | -5.41% |
| 26 Apr 2023 | 0.74 | 0.66 | 0.74 | 0.66 | 3403 | 8.82% |
| 25 Apr 2023 | 0.68 | 0.68 | 0.75 | 0.63 | 6804 | 0.00% |
| 24 Apr 2023 | 0.68 | 0.68 | 0.68 | 0.68 | 1742 | 0.00% |
| 21 Apr 2023 | 0.68 | 0.62 | 0.78 | 0.62 | 2113 | 1.49% |
| 20 Apr 2023 | 0.67 | 0.67 | 0.72 | 0.67 | 2798 | -4.29% |
| 19 Apr 2023 | 0.70 | 0.72 | 0.72 | 0.70 | 1029 | -2.78% |
| 18 Apr 2023 | 0.72 | 0.80 | 0.80 | 0.71 | 1676 | 1.41% |
| 17 Apr 2023 | 0.71 | 0.71 | 0.85 | 0.71 | 1419 | -4.05% |
| 13 Apr 2023 | 0.74 | 0.70 | 0.90 | 0.64 | 7144 | -1.33% |
| 12 Apr 2023 | 0.75 | 0.68 | 0.79 | 0.68 | 589 | 2.74% |
| 11 Apr 2023 | 0.73 | 0.73 | 0.73 | 0.71 | 2219 | 0.00% |
| 10 Apr 2023 | 0.73 | 0.58 | 0.74 | 0.58 | 19724 | 15.87% |
| 06 Apr 2023 | 0.63 | 0.60 | 0.69 | 0.60 | 1978 | 5.00% |
| 05 Apr 2023 | 0.60 | 0.58 | 0.67 | 0.58 | 2011 | 3.45% |
| 03 Apr 2023 | 0.58 | 0.69 | 0.69 | 0.58 | 3031 | 0.00% |
| 31 Mar 2023 | 0.58 | 0.54 | 0.60 | 0.54 | 3819 | 9.43% |
| 29 Mar 2023 | 0.53 | 0.70 | 0.70 | 0.52 | 9877 | -11.67% |
| 28 Mar 2023 | 0.60 | 0.60 | 0.60 | 0.60 | 3360 | 0.00% |
| 27 Mar 2023 | 0.60 | 0.58 | 0.70 | 0.58 | 5118 | -9.09% |
| 24 Mar 2023 | 0.66 | 0.66 | 0.66 | 0.66 | 2451 | 0.00% |
| 23 Mar 2023 | 0.66 | 0.66 | 0.68 | 0.66 | 2421 | -5.71% |
| 22 Mar 2023 | 0.70 | 0.67 | 0.80 | 0.67 | 1028 | 0.00% |
| 21 Mar 2023 | 0.70 | 0.68 | 0.78 | 0.68 | 1604 | 2.94% |
| 20 Mar 2023 | 0.68 | 0.79 | 0.79 | 0.65 | 3753 | -2.86% |
| 17 Mar 2023 | 0.70 | 0.70 | 0.70 | 0.70 | 843 | -2.78% |
| 16 Mar 2023 | 0.72 | 0.70 | 0.78 | 0.70 | 1347 | 1.41% |
| 15 Mar 2023 | 0.71 | 0.65 | 0.82 | 0.65 | 3714 | -5.33% |
| 14 Mar 2023 | 0.75 | 0.58 | 0.83 | 0.58 | 576 | 4.17% |
| 13 Mar 2023 | 0.72 | 0.84 | 0.84 | 0.72 | 611 | 1.41% |
| 10 Mar 2023 | 0.71 | 0.85 | 0.85 | 0.71 | 7282 | 0.00% |
| 09 Mar 2023 | 0.71 | 0.71 | 0.79 | 0.71 | 785 | -10.13% |
| 08 Mar 2023 | 0.79 | 0.71 | 0.79 | 0.71 | 3344 | 0.00% |
| 06 Mar 2023 | 0.79 | 0.70 | 0.79 | 0.70 | 4469 | 0.00% |
| 03 Mar 2023 | 0.79 | 0.81 | 0.81 | 0.74 | 2369 | -3.66% |
| 02 Mar 2023 | 0.82 | 0.71 | 0.82 | 0.71 | 15712 | 15.49% |
| 01 Mar 2023 | 0.71 | 0.71 | 0.71 | 0.71 | 840 | 0.00% |
| 28 Feb 2023 | 0.71 | 0.77 | 0.77 | 0.68 | 1830 | 9.23% |
| 27 Feb 2023 | 0.65 | 0.79 | 0.79 | 0.65 | 880 | -4.41% |
| 24 Feb 2023 | 0.68 | 0.67 | 0.86 | 0.62 | 8134 | -6.85% |
| 23 Feb 2023 | 0.73 | 0.66 | 0.74 | 0.66 | 10708 | -10.98% |
| 22 Feb 2023 | 0.82 | 0.79 | 0.82 | 0.71 | 2606 | 3.80% |
| 21 Feb 2023 | 0.79 | 0.65 | 0.79 | 0.65 | 8199 | 19.70% |
| 20 Feb 2023 | 0.66 | 0.65 | 0.66 | 0.65 | 1862 | 1.54% |
| 17 Feb 2023 | 0.65 | 0.72 | 0.72 | 0.65 | 303 | -9.72% |
| 16 Feb 2023 | 0.72 | 0.75 | 0.79 | 0.71 | 4224 | 1.41% |
| 15 Feb 2023 | 0.71 | 0.69 | 0.77 | 0.69 | 5532 | 2.90% |
| 14 Feb 2023 | 0.69 | 0.65 | 0.69 | 0.65 | 2823 | -1.43% |
| 13 Feb 2023 | 0.70 | 0.62 | 0.71 | 0.62 | 2685 | 6.06% |
| 10 Feb 2023 | 0.66 | 0.66 | 0.76 | 0.66 | 2961 | -5.71% |
| 09 Feb 2023 | 0.70 | 0.58 | 0.70 | 0.58 | 5603 | 4.48% |
| 08 Feb 2023 | 0.67 | 0.71 | 0.71 | 0.67 | 2937 | -5.63% |
| 07 Feb 2023 | 0.71 | 0.79 | 0.79 | 0.58 | 6075 | -2.74% |
| 06 Feb 2023 | 0.73 | 0.73 | 0.73 | 0.73 | 1789 | -3.95% |
| 03 Feb 2023 | 0.76 | 0.81 | 0.81 | 0.75 | 3164 | 2.70% |
| 02 Feb 2023 | 0.74 | 0.74 | 0.80 | 0.74 | 555 | 0.00% |
| 01 Feb 2023 | 0.74 | 0.80 | 0.80 | 0.74 | 3512 | -3.90% |
| 31 Jan 2023 | 0.77 | 0.74 | 0.78 | 0.74 | 1394 | 1.32% |
| 30 Jan 2023 | 0.76 | 0.76 | 0.76 | 0.73 | 4305 | -2.56% |
| 27 Jan 2023 | 0.78 | 0.73 | 0.86 | 0.73 | 3755 | -1.27% |
| 25 Jan 2023 | 0.79 | 0.85 | 0.85 | 0.79 | 1481 | 0.00% |
| 24 Jan 2023 | 0.79 | 0.79 | 0.85 | 0.79 | 895 | 0.00% |
| 23 Jan 2023 | 0.79 | 0.75 | 0.79 | 0.75 | 2501 | -2.47% |
| 20 Jan 2023 | 0.81 | 0.83 | 0.83 | 0.80 | 1369 | -1.22% |
| 19 Jan 2023 | 0.82 | 0.80 | 0.88 | 0.80 | 6998 | 2.50% |
| 18 Jan 2023 | 0.80 | 0.76 | 0.83 | 0.76 | 2534 | -4.76% |
| 17 Jan 2023 | 0.84 | 0.85 | 0.88 | 0.84 | 2130 | -4.55% |
| 16 Jan 2023 | 0.88 | 0.88 | 0.88 | 0.85 | 6582 | 10.00% |
| 13 Jan 2023 | 0.80 | 0.79 | 0.85 | 0.79 | 1386 | 1.27% |
| 12 Jan 2023 | 0.79 | 0.83 | 0.84 | 0.79 | 566 | 1.28% |
| 11 Jan 2023 | 0.78 | 0.80 | 0.80 | 0.78 | 3106 | -2.50% |
| 10 Jan 2023 | 0.80 | 0.79 | 0.83 | 0.79 | 3346 | -9.09% |
| 09 Jan 2023 | 0.88 | 0.89 | 0.89 | 0.78 | 2579 | 3.53% |
| 06 Jan 2023 | 0.85 | 0.85 | 0.85 | 0.80 | 2409 | 0.00% |
| 05 Jan 2023 | 0.85 | 0.80 | 0.85 | 0.80 | 5291 | 3.66% |
| 04 Jan 2023 | 0.82 | 0.82 | 0.86 | 0.80 | 2301 | 0.00% |
| 03 Jan 2023 | 0.82 | 0.85 | 0.85 | 0.80 | 736 | 1.23% |
| 02 Jan 2023 | 0.81 | 0.81 | 0.84 | 0.81 | 3703 | -2.41% |
| 30 Dec 2022 | 0.83 | 0.79 | 0.83 | 0.75 | 3086 | 5.06% |
| 29 Dec 2022 | 0.79 | 0.80 | 0.85 | 0.79 | 3218 | -1.25% |
| 28 Dec 2022 | 0.80 | 0.80 | 0.89 | 0.80 | 4337 | -4.76% |
| 27 Dec 2022 | 0.84 | 0.84 | 0.84 | 0.84 | 5305 | 0.00% |
| 26 Dec 2022 | 0.84 | 0.78 | 0.84 | 0.78 | 306 | 9.09% |
| 23 Dec 2022 | 0.77 | 0.80 | 0.80 | 0.77 | 5022 | -9.41% |
| 22 Dec 2022 | 0.85 | 0.75 | 0.85 | 0.75 | 3547 | 6.25% |
| 21 Dec 2022 | 0.80 | 0.80 | 0.83 | 0.80 | 2757 | 6.67% |
| 20 Dec 2022 | 0.75 | 0.81 | 0.87 | 0.75 | 3082 | -7.41% |
| 19 Dec 2022 | 0.81 | 0.77 | 0.85 | 0.77 | 6768 | -4.71% |
| 16 Dec 2022 | 0.85 | 0.90 | 0.90 | 0.85 | 4790 | -6.59% |
| 15 Dec 2022 | 0.91 | 0.83 | 0.92 | 0.83 | 1058 | 2.25% |
| 14 Dec 2022 | 0.89 | 0.80 | 0.90 | 0.80 | 3703 | 5.95% |
| 13 Dec 2022 | 0.84 | 0.84 | 0.85 | 0.84 | 3784 | 0.00% |
| 12 Dec 2022 | 0.84 | 0.84 | 0.84 | 0.84 | 6653 | 0.00% |
| 09 Dec 2022 | 0.84 | 0.86 | 0.86 | 0.84 | 2619 | -2.33% |
| 08 Dec 2022 | 0.86 | 0.95 | 0.95 | 0.83 | 1277 | 0.00% |
| 07 Dec 2022 | 0.86 | 0.83 | 0.90 | 0.83 | 969 | -4.44% |
| 06 Dec 2022 | 0.90 | 0.86 | 0.90 | 0.86 | 1891 | 0.00% |
| 05 Dec 2022 | 0.90 | 0.86 | 0.90 | 0.86 | 2272 | 0.00% |
| 02 Dec 2022 | 0.90 | 0.92 | 0.92 | 0.88 | 1852 | -1.10% |
| 01 Dec 2022 | 0.91 | 0.87 | 0.91 | 0.87 | 4683 | 4.60% |
| 30 Nov 2022 | 0.87 | 0.91 | 0.91 | 0.87 | 3080 | -2.25% |
| 29 Nov 2022 | 0.89 | 0.94 | 0.94 | 0.89 | 4117 | -5.32% |
| 28 Nov 2022 | 0.94 | 0.95 | 0.95 | 0.87 | 1695 | 3.30% |
| 25 Nov 2022 | 0.91 | 0.90 | 0.91 | 0.90 | 3557 | -4.21% |
| 24 Nov 2022 | 0.95 | 0.90 | 0.95 | 0.90 | 27066 | 0.00% |
| 23 Nov 2022 | 0.95 | 0.95 | 0.95 | 0.95 | 5790 | -5.00% |
| 22 Nov 2022 | 1.00 | 0.95 | 1.00 | 0.95 | 7595 | 0.00% |
| 21 Nov 2022 | 1.00 | 1.00 | 1.00 | 0.86 | 3070 | 5.26% |
| 18 Nov 2022 | 0.95 | 0.93 | 0.95 | 0.86 | 8891 | 2.15% |
| 17 Nov 2022 | 0.93 | 0.85 | 0.93 | 0.85 | 5564 | 9.41% |
| 16 Nov 2022 | 0.85 | 0.78 | 0.85 | 0.78 | 5273 | 6.25% |
| 15 Nov 2022 | 0.80 | 0.74 | 0.80 | 0.74 | 7549 | 9.59% |
| 14 Nov 2022 | 0.73 | 0.78 | 0.79 | 0.73 | 14687 | -8.75% |
| 11 Nov 2022 | 0.80 | 0.85 | 0.85 | 0.76 | 6905 | -1.23% |
| 10 Nov 2022 | 0.81 | 0.76 | 0.82 | 0.76 | 7495 | 1.25% |
| 09 Nov 2022 | 0.80 | 0.80 | 0.80 | 0.78 | 8132 | -1.23% |
| 07 Nov 2022 | 0.81 | 0.81 | 0.89 | 0.81 | 9835 | -1.22% |
| 04 Nov 2022 | 0.82 | 0.82 | 0.83 | 0.82 | 7645 | 0.00% |
| 03 Nov 2022 | 0.82 | 0.87 | 0.87 | 0.82 | 4509 | -5.75% |
| 02 Nov 2022 | 0.87 | 0.79 | 0.87 | 0.79 | 5585 | 0.00% |
| 01 Nov 2022 | 0.87 | 0.78 | 0.87 | 0.78 | 6644 | 0.00% |
| 31 Oct 2022 | 0.87 | 0.83 | 0.88 | 0.83 | 5546 | 2.35% |
| 28 Oct 2022 | 0.85 | 0.87 | 0.89 | 0.85 | 3314 | -1.16% |
| 27 Oct 2022 | 0.86 | 0.86 | 0.86 | 0.86 | 1878 | 0.00% |
| 25 Oct 2022 | 0.86 | 0.74 | 0.89 | 0.74 | 3839 | 6.17% |
| 24 Oct 2022 | 0.81 | 0.81 | 0.81 | 0.81 | 1086 | 0.00% |
| 21 Oct 2022 | 0.81 | 0.81 | 0.88 | 0.81 | 1522 | 0.00% |
| 20 Oct 2022 | 0.81 | 0.81 | 0.89 | 0.81 | 4268 | 0.00% |
| 19 Oct 2022 | 0.81 | 0.76 | 0.81 | 0.76 | 2578 | -1.22% |
| 18 Oct 2022 | 0.82 | 0.81 | 0.89 | 0.81 | 4436 | -7.87% |
| 17 Oct 2022 | 0.89 | 0.78 | 0.89 | 0.74 | 5203 | 9.88% |
| 14 Oct 2022 | 0.81 | 0.81 | 0.81 | 0.81 | 1236 | 0.00% |
| 13 Oct 2022 | 0.81 | 0.83 | 0.83 | 0.81 | 2688 | -2.41% |
| 12 Oct 2022 | 0.83 | 0.88 | 0.88 | 0.83 | 1730 | -5.68% |
| 11 Oct 2022 | 0.88 | 0.88 | 0.95 | 0.88 | 2168 | 0.00% |
| 10 Oct 2022 | 0.88 | 0.88 | 0.88 | 0.88 | 6286 | -10.20% |
| 07 Oct 2022 | 0.98 | 0.96 | 0.98 | 0.91 | 10886 | 5.38% |
| 06 Oct 2022 | 0.93 | 0.85 | 0.93 | 0.85 | 6256 | 4.49% |
| 04 Oct 2022 | 0.89 | 0.86 | 0.89 | 0.82 | 12695 | 4.71% |
| 03 Oct 2022 | 0.85 | 0.85 | 0.85 | 0.81 | 10097 | 4.94% |
| 30 Sep 2022 | 0.81 | 0.78 | 0.85 | 0.78 | 17645 | -1.22% |
| 29 Sep 2022 | 0.82 | 0.78 | 0.83 | 0.77 | 13053 | 1.23% |
| 28 Sep 2022 | 0.81 | 0.81 | 0.85 | 0.79 | 36245 | -2.41% |
| 27 Sep 2022 | 0.83 | 0.84 | 0.84 | 0.80 | 12295 | -2.35% |
| 26 Sep 2022 | 0.85 | 0.93 | 0.93 | 0.85 | 12973 | -4.49% |
| 23 Sep 2022 | 0.89 | 0.89 | 0.90 | 0.87 | 2867 | 0.00% |
| 22 Sep 2022 | 0.89 | 0.90 | 0.90 | 0.86 | 12662 | -1.11% |
| 21 Sep 2022 | 0.90 | 0.91 | 0.92 | 0.87 | 5191 | -1.10% |
| 20 Sep 2022 | 0.91 | 0.89 | 0.92 | 0.89 | 7033 | 2.25% |
| 19 Sep 2022 | 0.89 | 0.95 | 0.95 | 0.88 | 8293 | -3.26% |
| 16 Sep 2022 | 0.92 | 0.95 | 0.95 | 0.91 | 13990 | -3.16% |
| 15 Sep 2022 | 0.95 | 1.00 | 1.00 | 0.92 | 42332 | -2.06% |
| 14 Sep 2022 | 0.97 | 0.97 | 1.00 | 0.94 | 14165 | 0.00% |
| 13 Sep 2022 | 0.97 | 1.01 | 1.01 | 0.96 | 9146 | 0.00% |
| 12 Sep 2022 | 0.97 | 0.99 | 1.01 | 0.97 | 5438 | -2.02% |
| 09 Sep 2022 | 0.99 | 0.96 | 1.03 | 0.96 | 11874 | -1.98% |
| 08 Sep 2022 | 1.01 | 1.05 | 1.05 | 0.96 | 18192 | 1.00% |
| 07 Sep 2022 | 1.00 | 1.00 | 1.06 | 0.96 | 13939 | -0.99% |
| 06 Sep 2022 | 1.01 | 0.99 | 1.01 | 0.96 | 12707 | 5.21% |
| 05 Sep 2022 | 0.96 | 0.97 | 1.00 | 0.96 | 10151 | -1.03% |
| 02 Sep 2022 | 0.97 | 1.02 | 1.02 | 0.96 | 4621 | -3.00% |
| 01 Sep 2022 | 1.00 | 1.00 | 1.00 | 0.95 | 4573 | 4.17% |
| 30 Aug 2022 | 0.96 | 0.99 | 0.99 | 0.94 | 6058 | 2.13% |
| 29 Aug 2022 | 0.94 | 0.96 | 1.00 | 0.94 | 7050 | -4.08% |
| 26 Aug 2022 | 0.98 | 0.94 | 1.00 | 0.94 | 11019 | 2.08% |
| 25 Aug 2022 | 0.96 | 0.94 | 1.01 | 0.94 | 4053 | -1.03% |
| 24 Aug 2022 | 0.97 | 0.95 | 0.98 | 0.93 | 7738 | 2.11% |
| 23 Aug 2022 | 0.95 | 1.02 | 1.02 | 0.95 | 8617 | -2.06% |
| 22 Aug 2022 | 0.97 | 0.94 | 1.02 | 0.94 | 14303 | 0.00% |
| 19 Aug 2022 | 0.97 | 1.05 | 1.05 | 0.97 | 17481 | -3.00% |
| 18 Aug 2022 | 1.00 | 1.01 | 1.01 | 0.95 | 12957 | 4.17% |
| 17 Aug 2022 | 0.96 | 1.01 | 1.01 | 0.94 | 5226 | -1.03% |
| 16 Aug 2022 | 0.97 | 0.97 | 1.01 | 0.95 | 9998 | -2.02% |
| 12 Aug 2022 | 0.99 | 1.00 | 1.00 | 0.95 | 7859 | -1.00% |
| 11 Aug 2022 | 1.00 | 0.98 | 1.02 | 0.94 | 15617 | 2.04% |
| 10 Aug 2022 | 0.98 | 1.00 | 1.02 | 0.98 | 3384 | -3.92% |
| 08 Aug 2022 | 1.02 | 0.99 | 1.08 | 0.99 | 16593 | -0.97% |
| 05 Aug 2022 | 1.03 | 0.99 | 1.04 | 0.97 | 5692 | 3.00% |
| 04 Aug 2022 | 1.00 | 1.07 | 1.07 | 0.99 | 6220 | -1.96% |
| 03 Aug 2022 | 1.02 | 1.03 | 1.03 | 1.00 | 6878 | 3.03% |
| 02 Aug 2022 | 0.99 | 0.95 | 1.01 | 0.95 | 7590 | 1.02% |
| 01 Aug 2022 | 0.98 | 0.96 | 1.04 | 0.96 | 5593 | -2.00% |
| 29 Jul 2022 | 1.00 | 0.95 | 1.00 | 0.95 | 7112 | 4.17% |
| 28 Jul 2022 | 0.96 | 0.96 | 1.01 | 0.93 | 4807 | 0.00% |
| 27 Jul 2022 | 0.96 | 0.97 | 1.00 | 0.95 | 5534 | -4.00% |
| 26 Jul 2022 | 1.00 | 0.99 | 1.02 | 0.99 | 5257 | 1.01% |
| 25 Jul 2022 | 0.99 | 1.03 | 1.03 | 0.96 | 7896 | 1.02% |
| 22 Jul 2022 | 0.98 | 1.03 | 1.04 | 0.96 | 9059 | -2.97% |
| 21 Jul 2022 | 1.01 | 1.03 | 1.03 | 0.95 | 2979 | 3.06% |
| 20 Jul 2022 | 0.98 | 1.06 | 1.08 | 0.98 | 7892 | -4.85% |
| 19 Jul 2022 | 1.03 | 1.05 | 1.05 | 0.97 | 9101 | 3.00% |
| 18 Jul 2022 | 1.00 | 1.00 | 1.01 | 0.92 | 3897 | 4.17% |
| 15 Jul 2022 | 0.96 | 0.98 | 1.03 | 0.94 | 11773 | -3.03% |
| 14 Jul 2022 | 0.99 | 1.07 | 1.07 | 0.98 | 8742 | -2.94% |
| 13 Jul 2022 | 1.02 | 0.98 | 1.05 | 0.98 | 14007 | 2.00% |
| 12 Jul 2022 | 1.00 | 1.05 | 1.07 | 0.98 | 9455 | -2.91% |
| 11 Jul 2022 | 1.03 | 1.06 | 1.09 | 1.03 | 6856 | -4.63% |
| 08 Jul 2022 | 1.08 | 0.99 | 1.08 | 0.99 | 6647 | 4.85% |
| 07 Jul 2022 | 1.03 | 1.00 | 1.09 | 1.00 | 9223 | -0.96% |
| 06 Jul 2022 | 1.04 | 1.09 | 1.09 | 0.99 | 9266 | 0.00% |
| 05 Jul 2022 | 1.04 | 1.00 | 1.08 | 1.00 | 3204 | 0.00% |
| 04 Jul 2022 | 1.04 | 1.07 | 1.09 | 0.99 | 5596 | 0.00% |
| 01 Jul 2022 | 1.04 | 1.02 | 1.05 | 0.97 | 10175 | 4.00% |
| 30 Jun 2022 | 1.00 | 1.00 | 1.00 | 1.00 | 4607 | 5.26% |
| 29 Jun 2022 | 0.95 | 0.96 | 1.01 | 0.93 | 2943 | -2.06% |
| 28 Jun 2022 | 0.97 | 0.91 | 1.00 | 0.91 | 3740 | 2.11% |
| 27 Jun 2022 | 0.95 | 0.97 | 1.01 | 0.92 | 10105 | -2.06% |
| 24 Jun 2022 | 0.97 | 0.98 | 1.02 | 0.97 | 4821 | -4.90% |
| 23 Jun 2022 | 1.02 | 0.99 | 1.07 | 0.98 | 4496 | -0.97% |
| 22 Jun 2022 | 1.03 | 1.07 | 1.13 | 1.03 | 19462 | -4.63% |
| 21 Jun 2022 | 1.08 | 1.08 | 1.14 | 1.08 | 10703 | -5.26% |
| 20 Jun 2022 | 1.14 | 1.14 | 1.14 | 1.14 | 3661 | -5.00% |
| 17 Jun 2022 | 1.20 | 1.32 | 1.32 | 1.20 | 29973 | -4.76% |
| 16 Jun 2022 | 1.26 | 1.26 | 1.26 | 1.26 | 5669 | 5.00% |
| 15 Jun 2022 | 1.20 | 1.20 | 1.20 | 1.20 | 4471 | 5.26% |
| 14 Jun 2022 | 1.14 | 1.14 | 1.14 | 1.14 | 1208 | 4.59% |
| 13 Jun 2022 | 1.09 | 1.09 | 1.09 | 1.09 | 15058 | 4.81% |
| 10 Jun 2022 | 1.04 | 1.04 | 1.04 | 1.04 | 6733 | 5.05% |
| 09 Jun 2022 | 0.99 | 0.99 | 0.99 | 0.99 | 1009 | 5.32% |
| 08 Jun 2022 | 0.94 | 0.94 | 0.94 | 0.87 | 7907 | 4.44% |
| 07 Jun 2022 | 0.90 | 0.86 | 0.90 | 0.86 | 7234 | 4.65% |
| 06 Jun 2022 | 0.86 | 0.84 | 0.86 | 0.81 | 14433 | 4.88% |
| 03 Jun 2022 | 0.82 | 0.79 | 0.82 | 0.78 | 10873 | 3.80% |
| 02 Jun 2022 | 0.79 | 0.81 | 0.85 | 0.77 | 12121 | -2.47% |
| 01 Jun 2022 | 0.81 | 0.78 | 0.84 | 0.78 | 11319 | -1.22% |
| 31 May 2022 | 0.82 | 0.84 | 0.84 | 0.77 | 15545 | 1.23% |
| 30 May 2022 | 0.81 | 0.82 | 0.85 | 0.79 | 11145 | -2.41% |
| 27 May 2022 | 0.83 | 0.86 | 0.90 | 0.82 | 17512 | -3.49% |
| 26 May 2022 | 0.86 | 0.87 | 0.91 | 0.82 | 10259 | -1.15% |
| 25 May 2022 | 0.87 | 0.90 | 0.90 | 0.86 | 9685 | -3.33% |
| 24 May 2022 | 0.90 | 0.91 | 0.93 | 0.85 | 20193 | 2.27% |
| 23 May 2022 | 0.88 | 0.95 | 0.95 | 0.88 | 14996 | -5.38% |
| 20 May 2022 | 0.93 | 0.92 | 0.96 | 0.88 | 18288 | 1.09% |
| 19 May 2022 | 0.92 | 0.92 | 0.92 | 0.88 | 10061 | 0.00% |
| 18 May 2022 | 0.92 | 0.94 | 0.94 | 0.86 | 22056 | 2.22% |
| 17 May 2022 | 0.90 | 0.95 | 0.99 | 0.90 | 25416 | -5.26% |
| 16 May 2022 | 0.95 | 1.01 | 1.10 | 0.93 | 42050 | -7.77% |
| 13 May 2022 | 1.03 | 1.12 | 1.15 | 1.00 | 25449 | -1.90% |
| 12 May 2022 | 1.05 | 1.20 | 1.20 | 1.01 | 15086 | -6.25% |
| 11 May 2022 | 1.12 | 1.14 | 1.24 | 1.08 | 12542 | -0.88% |
| 10 May 2022 | 1.13 | 1.10 | 1.20 | 1.08 | 15076 | 3.67% |
| 09 May 2022 | 1.09 | 1.30 | 1.30 | 1.07 | 23101 | -8.40% |
| 06 May 2022 | 1.19 | 1.26 | 1.30 | 1.11 | 29676 | -3.25% |
| 05 May 2022 | 1.23 | 1.30 | 1.36 | 1.20 | 12275 | -4.65% |
| 04 May 2022 | 1.29 | 1.31 | 1.31 | 1.17 | 8715 | 0.78% |
| 02 May 2022 | 1.28 | 1.26 | 1.35 | 1.15 | 28049 | 1.59% |
| 29 Apr 2022 | 1.26 | 1.20 | 1.31 | 1.20 | 14337 | -4.55% |
| 28 Apr 2022 | 1.32 | 1.35 | 1.40 | 1.26 | 22690 | -2.94% |
| 27 Apr 2022 | 1.36 | 1.41 | 1.41 | 1.35 | 7961 | -0.73% |
| 26 Apr 2022 | 1.37 | 1.41 | 1.41 | 1.35 | 18563 | 1.48% |
| 25 Apr 2022 | 1.35 | 1.43 | 1.43 | 1.35 | 15726 | -2.88% |
| 22 Apr 2022 | 1.39 | 1.45 | 1.51 | 1.35 | 25355 | -3.47% |
| 21 Apr 2022 | 1.44 | 1.41 | 1.51 | 1.41 | 18666 | 4.35% |
| 20 Apr 2022 | 1.38 | 1.39 | 1.42 | 1.36 | 10177 | 1.47% |
| 19 Apr 2022 | 1.36 | 1.37 | 1.45 | 1.35 | 22565 | -2.16% |
| 18 Apr 2022 | 1.39 | 1.41 | 1.45 | 1.37 | 19218 | -2.11% |
| 13 Apr 2022 | 1.42 | 1.50 | 1.51 | 1.40 | 12387 | -2.07% |
| 12 Apr 2022 | 1.45 | 1.50 | 1.51 | 1.37 | 33869 | -1.36% |
| 11 Apr 2022 | 1.47 | 1.49 | 1.49 | 1.37 | 12875 | 1.38% |
| 08 Apr 2022 | 1.45 | 1.53 | 1.53 | 1.38 | 15350 | 2.84% |
| 07 Apr 2022 | 1.41 | 1.53 | 1.53 | 1.37 | 23112 | 1.44% |
| 06 Apr 2022 | 1.39 | 1.54 | 1.54 | 1.39 | 56307 | -4.79% |
| 05 Apr 2022 | 1.46 | 1.46 | 1.46 | 1.46 | 6296 | 5.04% |
| 04 Apr 2022 | 1.39 | 1.36 | 1.39 | 1.36 | 11152 | 4.51% |
| 01 Apr 2022 | 1.33 | 1.33 | 1.33 | 1.27 | 17888 | 5.56% |
| 31 Mar 2022 | 1.26 | 1.23 | 1.35 | 1.23 | 43746 | -2.33% |
| 30 Mar 2022 | 1.29 | 1.35 | 1.42 | 1.29 | 32842 | -4.44% |
| 29 Mar 2022 | 1.35 | 1.42 | 1.49 | 1.35 | 26687 | -4.93% |
| 28 Mar 2022 | 1.42 | 1.42 | 1.46 | 1.42 | 11536 | -4.70% |
| 25 Mar 2022 | 1.49 | 1.40 | 1.53 | 1.40 | 19273 | 1.36% |
| 24 Mar 2022 | 1.47 | 1.52 | 1.60 | 1.45 | 29778 | -3.92% |
| 23 Mar 2022 | 1.53 | 1.55 | 1.68 | 1.52 | 28728 | -4.38% |
| 22 Mar 2022 | 1.60 | 1.60 | 1.60 | 1.60 | 7581 | -4.76% |
| 21 Mar 2022 | 1.68 | 1.70 | 1.70 | 1.68 | 12021 | -5.08% |
| 17 Mar 2022 | 1.77 | 1.95 | 1.95 | 1.77 | 62317 | -4.84% |
| 16 Mar 2022 | 1.86 | 1.86 | 1.86 | 1.86 | 11791 | 5.08% |
| 15 Mar 2022 | 1.77 | 1.77 | 1.77 | 1.77 | 4389 | 4.73% |
| 14 Mar 2022 | 1.69 | 1.65 | 1.69 | 1.64 | 15427 | 4.97% |
| 11 Mar 2022 | 1.61 | 1.61 | 1.61 | 1.46 | 15529 | 5.23% |
| 10 Mar 2022 | 1.53 | 1.53 | 1.53 | 1.39 | 16371 | 4.79% |
| 09 Mar 2022 | 1.46 | 1.46 | 1.46 | 1.33 | 12542 | 5.04% |
| 08 Mar 2022 | 1.39 | 1.40 | 1.44 | 1.34 | 21255 | -0.71% |
| 07 Mar 2022 | 1.40 | 1.46 | 1.46 | 1.38 | 8256 | -4.11% |
| 04 Mar 2022 | 1.46 | 1.44 | 1.53 | 1.42 | 9512 | -0.68% |
| 03 Mar 2022 | 1.47 | 1.37 | 1.47 | 1.37 | 23108 | 2.08% |
| 02 Mar 2022 | 1.44 | 1.38 | 1.47 | 1.34 | 13346 | 2.13% |
| 28 Feb 2022 | 1.41 | 1.52 | 1.53 | 1.39 | 13937 | -3.42% |
| 25 Feb 2022 | 1.46 | 1.33 | 1.47 | 1.33 | 32672 | 4.29% |
| 24 Feb 2022 | 1.40 | 1.45 | 1.45 | 1.40 | 7560 | -4.76% |
| 23 Feb 2022 | 1.47 | 1.43 | 1.58 | 1.43 | 42040 | -2.65% |
| 22 Feb 2022 | 1.51 | 1.54 | 1.54 | 1.51 | 6366 | -4.43% |
| 21 Feb 2022 | 1.58 | 1.67 | 1.67 | 1.52 | 14434 | -1.25% |
| 18 Feb 2022 | 1.60 | 1.62 | 1.70 | 1.55 | 30773 | -1.23% |
| 17 Feb 2022 | 1.62 | 1.59 | 1.62 | 1.47 | 29704 | 5.19% |
| 16 Feb 2022 | 1.54 | 1.40 | 1.54 | 1.40 | 23689 | 4.76% |
| 15 Feb 2022 | 1.47 | 1.52 | 1.52 | 1.47 | 23486 | -5.16% |
| 14 Feb 2022 | 1.55 | 1.55 | 1.60 | 1.55 | 19552 | -4.91% |
| 11 Feb 2022 | 1.63 | 1.63 | 1.63 | 1.63 | 18297 | -4.68% |
| 10 Feb 2022 | 1.71 | 1.79 | 1.80 | 1.71 | 16892 | -5.00% |
| 09 Feb 2022 | 1.80 | 1.90 | 1.90 | 1.79 | 17489 | -4.26% |
| 08 Feb 2022 | 1.88 | 1.96 | 2.05 | 1.86 | 24498 | -4.08% |
| 07 Feb 2022 | 1.96 | 1.96 | 1.96 | 1.90 | 18168 | 4.81% |
| 04 Feb 2022 | 1.87 | 1.90 | 1.90 | 1.72 | 47544 | 3.31% |
| 03 Feb 2022 | 1.81 | 1.99 | 1.99 | 1.81 | 81482 | -4.74% |
| 02 Feb 2022 | 1.90 | 1.72 | 1.90 | 1.72 | 61008 | 4.97% |
| 01 Feb 2022 | 1.81 | 1.90 | 1.95 | 1.81 | 26516 | -4.74% |
| 31 Jan 2022 | 1.90 | 1.90 | 1.90 | 1.90 | 9776 | -4.52% |
| 28 Jan 2022 | 1.99 | 1.99 | 1.99 | 1.99 | 14818 | -4.78% |
| 27 Jan 2022 | 2.09 | 2.09 | 2.09 | 2.09 | 11532 | -5.00% |
| 25 Jan 2022 | 2.20 | 2.20 | 2.20 | 2.20 | 7763 | -4.76% |
| 24 Jan 2022 | 2.31 | 2.31 | 2.35 | 2.31 | 23887 | -4.94% |
| 21 Jan 2022 | 2.43 | 2.34 | 2.55 | 2.34 | 34267 | -1.22% |
| 20 Jan 2022 | 2.46 | 2.60 | 2.60 | 2.41 | 37334 | -2.77% |
| 19 Jan 2022 | 2.53 | 2.52 | 2.53 | 2.29 | 114686 | 4.98% |
| 18 Jan 2022 | 2.41 | 2.40 | 2.41 | 2.30 | 74387 | 4.78% |
| 17 Jan 2022 | 2.30 | 2.30 | 2.30 | 2.10 | 43027 | 5.02% |
| 14 Jan 2022 | 2.19 | 2.15 | 2.19 | 2.08 | 26039 | 4.78% |
| 13 Jan 2022 | 2.09 | 2.27 | 2.29 | 2.08 | 74764 | -4.57% |
| 12 Jan 2022 | 2.19 | 2.19 | 2.28 | 2.18 | 104840 | -4.37% |
| 11 Jan 2022 | 2.29 | 2.41 | 2.48 | 2.29 | 88299 | -4.98% |
| 10 Jan 2022 | 2.41 | 2.66 | 2.66 | 2.41 | 77432 | -5.12% |
| 07 Jan 2022 | 2.54 | 2.73 | 2.73 | 2.48 | 114082 | -2.68% |
| 06 Jan 2022 | 2.61 | 2.37 | 2.61 | 2.37 | 111787 | 4.82% |
| 05 Jan 2022 | 2.49 | 2.49 | 2.55 | 2.49 | 69791 | -4.96% |
| 04 Jan 2022 | 2.62 | 2.88 | 2.88 | 2.61 | 227087 | -4.73% |
| 03 Jan 2022 | 2.75 | 2.75 | 2.75 | 2.75 | 16868 | 4.96% |
| 31 Dec 2021 | 2.62 | 2.55 | 2.62 | 2.38 | 268875 | 4.80% |
| 30 Dec 2021 | 2.50 | 2.42 | 2.50 | 2.42 | 669516 | 5.04% |
| 29 Dec 2021 | 2.38 | 2.38 | 2.38 | 2.38 | 18699 | -5.18% |
| 28 Dec 2021 | 2.51 | 2.51 | 2.51 | 2.51 | 15931 | -4.92% |
| 27 Dec 2021 | 2.64 | 2.64 | 2.64 | 2.64 | 4479 | -4.69% |
| 24 Dec 2021 | 2.77 | 2.77 | 2.77 | 2.77 | 10191 | -5.14% |
| 23 Dec 2021 | 2.92 | 2.92 | 2.92 | 2.92 | 32270 | -4.89% |
| 22 Dec 2021 | 3.07 | 3.07 | 3.07 | 3.07 | 7327 | -4.95% |
| 21 Dec 2021 | 3.23 | 3.23 | 3.23 | 3.23 | 6034 | -4.72% |
| 20 Dec 2021 | 3.39 | 3.39 | 3.39 | 3.39 | 19250 | -5.04% |
| 17 Dec 2021 | 3.57 | 3.57 | 3.57 | 3.57 | 11304 | -4.80% |
| 16 Dec 2021 | 3.75 | 3.75 | 3.75 | 3.75 | 21546 | -5.06% |
| 15 Dec 2021 | 3.95 | 3.95 | 3.95 | 3.95 | 11854 | -4.82% |
| 14 Dec 2021 | 4.15 | 4.37 | 4.58 | 4.15 | 89165 | -5.03% |
| 13 Dec 2021 | 4.37 | 3.96 | 4.37 | 3.96 | 316382 | 4.80% |
| 10 Dec 2021 | 4.17 | 4.17 | 4.17 | 4.17 | 8856 | -4.79% |
| 09 Dec 2021 | 4.38 | 4.38 | 4.38 | 4.38 | 4622 | -4.99% |
| 08 Dec 2021 | 4.61 | 4.61 | 4.61 | 4.61 | 4770 | -4.95% |
| 07 Dec 2021 | 4.85 | 4.85 | 4.85 | 4.85 | 3203 | -5.09% |
| 06 Dec 2021 | 5.11 | 5.11 | 5.11 | 5.11 | 4137 | -4.84% |
| 03 Dec 2021 | 5.37 | 5.37 | 5.37 | 5.37 | 5126 | -4.96% |
| 02 Dec 2021 | 5.65 | 5.65 | 5.65 | 5.65 | 2773 | -5.04% |
| 01 Dec 2021 | 5.95 | 5.95 | 5.95 | 5.95 | 3189 | -4.95% |
| 30 Nov 2021 | 6.26 | 6.91 | 6.91 | 6.26 | 117774 | -4.86% |
| 29 Nov 2021 | 6.58 | 6.42 | 6.59 | 6.39 | 372954 | 4.78% |
| 26 Nov 2021 | 6.28 | 6.01 | 6.28 | 5.99 | 593507 | 4.84% |
| 25 Nov 2021 | 5.99 | 5.94 | 6.00 | 5.85 | 353250 | 4.90% |
| 24 Nov 2021 | 5.71 | 5.70 | 5.72 | 5.65 | 200024 | 4.77% |
| 23 Nov 2021 | 5.45 | 5.35 | 5.45 | 5.30 | 163826 | 4.81% |
| 22 Nov 2021 | 5.20 | 5.08 | 5.22 | 4.85 | 66731 | 4.42% |
| 18 Nov 2021 | 4.98 | 4.75 | 4.98 | 4.61 | 105821 | 2.68% |
| 17 Nov 2021 | 4.85 | 4.71 | 4.88 | 4.53 | 110633 | 2.97% |
| 16 Nov 2021 | 4.71 | 4.73 | 4.73 | 4.51 | 9450 | 4.43% |
| 15 Nov 2021 | 4.51 | 4.39 | 4.51 | 4.21 | 161521 | 4.88% |
| 12 Nov 2021 | 4.30 | 4.33 | 4.33 | 4.05 | 59214 | 4.12% |
| 11 Nov 2021 | 4.13 | 4.14 | 4.14 | 3.75 | 8231 | 4.82% |
| 10 Nov 2021 | 3.94 | 3.96 | 3.96 | 3.60 | 8284 | 4.23% |
| 09 Nov 2021 | 3.78 | 3.78 | 3.86 | 3.51 | 2395 | 2.72% |
| 08 Nov 2021 | 3.68 | 3.65 | 3.70 | 3.38 | 3732 | 4.55% |
| 04 Nov 2021 | 3.52 | 3.52 | 3.52 | 3.52 | 933 | 4.76% |
| 03 Nov 2021 | 3.36 | 3.70 | 3.70 | 3.36 | 2401 | -4.82% |
| 02 Nov 2021 | 3.53 | 3.90 | 3.90 | 3.53 | 6861 | -5.11% |
| 01 Nov 2021 | 3.72 | 3.75 | 3.75 | 3.40 | 2199 | 3.91% |
| 29 Oct 2021 | 3.58 | 3.90 | 3.90 | 3.53 | 2461 | -3.76% |
| 28 Oct 2021 | 3.72 | 4.10 | 4.10 | 3.72 | 2346 | -4.86% |
| 27 Oct 2021 | 3.91 | 4.28 | 4.29 | 3.89 | 3121 | -4.40% |
| 26 Oct 2021 | 4.09 | 4.09 | 4.50 | 4.09 | 2183 | -4.88% |
| 25 Oct 2021 | 4.30 | 4.62 | 4.62 | 4.18 | 2027 | -2.27% |
| 22 Oct 2021 | 4.40 | 4.40 | 4.41 | 3.99 | 2214 | 4.76% |
| 21 Oct 2021 | 4.20 | 4.42 | 4.42 | 4.20 | 730 | -4.98% |
| 20 Oct 2021 | 4.42 | 4.84 | 4.84 | 4.42 | 748 | -4.95% |
| 19 Oct 2021 | 4.65 | 4.84 | 4.84 | 4.60 | 1437 | -3.93% |
| 18 Oct 2021 | 4.84 | 4.99 | 5.21 | 4.84 | 757 | -4.91% |
| 14 Oct 2021 | 5.09 | 5.00 | 5.50 | 5.00 | 1873 | -3.23% |
| 13 Oct 2021 | 5.26 | 5.53 | 5.53 | 5.26 | 352 | -4.88% |
| 12 Oct 2021 | 5.53 | 5.55 | 5.65 | 5.13 | 3817 | 2.41% |
| 11 Oct 2021 | 5.40 | 5.37 | 5.55 | 5.07 | 4433 | 1.31% |
| 08 Oct 2021 | 5.33 | 5.49 | 5.49 | 5.26 | 4896 | 1.91% |
| 07 Oct 2021 | 5.23 | 4.75 | 5.23 | 4.75 | 7024 | 4.81% |
| 06 Oct 2021 | 4.99 | 4.61 | 5.09 | 4.61 | 13484 | 2.89% |
| 05 Oct 2021 | 4.85 | 4.85 | 4.85 | 4.85 | 618 | -4.90% |
| 04 Oct 2021 | 5.10 | 5.37 | 5.37 | 5.10 | 1873 | -5.03% |
| 01 Oct 2021 | 5.37 | 5.87 | 5.87 | 5.32 | 6040 | -4.11% |
| 30 Sep 2021 | 5.60 | 5.67 | 5.67 | 5.14 | 5663 | 3.51% |
| 29 Sep 2021 | 5.41 | 5.26 | 5.41 | 4.90 | 4475 | 5.05% |
| 28 Sep 2021 | 5.15 | 4.92 | 5.17 | 4.68 | 22575 | 4.67% |
| 27 Sep 2021 | 4.92 | 4.80 | 4.93 | 4.77 | 5121 | 4.68% |
| 24 Sep 2021 | 4.70 | 4.70 | 4.70 | 4.37 | 3486 | 4.91% |
| 23 Sep 2021 | 4.48 | 4.48 | 4.48 | 4.48 | 575 | 4.92% |
| 22 Sep 2021 | 4.27 | 4.27 | 4.27 | 4.07 | 2395 | 4.91% |
| 21 Sep 2021 | 4.07 | 4.07 | 4.07 | 4.07 | 1710 | 4.90% |
| 20 Sep 2021 | 3.88 | 3.88 | 3.88 | 3.88 | 1124 | 4.86% |
| 17 Sep 2021 | 3.70 | 3.51 | 3.87 | 3.51 | 17069 | 0.27% |
| 16 Sep 2021 | 3.69 | 3.69 | 3.69 | 3.69 | 317 | -4.90% |
| 15 Sep 2021 | 3.88 | 3.88 | 3.88 | 3.88 | 376 | -4.90% |
| 14 Sep 2021 | 4.08 | 4.08 | 4.08 | 4.08 | 752 | -4.90% |
| 13 Sep 2021 | 4.29 | 4.29 | 4.29 | 4.29 | 65 | -5.09% |
| 09 Sep 2021 | 4.52 | 4.52 | 4.52 | 4.52 | 224 | -4.84% |
| 08 Sep 2021 | 4.75 | 4.75 | 4.75 | 4.75 | 344 | -5.00% |
| 07 Sep 2021 | 5.00 | 5.00 | 5.00 | 5.00 | 143 | -4.94% |
| 06 Sep 2021 | 5.26 | 5.26 | 5.26 | 5.26 | 173 | -4.88% |
| 03 Sep 2021 | 5.53 | 5.53 | 5.53 | 5.53 | 306 | -4.98% |
| 02 Sep 2021 | 5.82 | 5.82 | 5.82 | 5.82 | 366 | -5.06% |
| 01 Sep 2021 | 6.13 | 6.13 | 6.13 | 6.13 | 423 | -4.96% |
| 31 Aug 2021 | 6.45 | 6.92 | 7.12 | 6.45 | 3385 | -4.87% |
| 30 Aug 2021 | 6.78 | 6.78 | 6.78 | 6.46 | 2830 | 4.95% |
| 27 Aug 2021 | 6.46 | 6.40 | 6.46 | 6.16 | 3869 | 4.87% |
| 26 Aug 2021 | 6.16 | 6.16 | 6.16 | 6.15 | 3223 | 4.94% |
| 25 Aug 2021 | 5.87 | 5.87 | 5.87 | 5.61 | 2325 | 5.01% |
| 24 Aug 2021 | 5.59 | 5.59 | 5.59 | 5.50 | 4367 | 4.88% |
| 23 Aug 2021 | 5.33 | 5.33 | 5.33 | 5.33 | 3380 | 4.92% |
| 20 Aug 2021 | 5.08 | 5.08 | 5.08 | 5.08 | 6069 | 4.96% |
| 18 Aug 2021 | 4.84 | 4.84 | 4.84 | 4.84 | 374 | 4.99% |
| 17 Aug 2021 | 4.61 | 4.61 | 4.61 | 4.61 | 433 | 5.01% |
| 16 Aug 2021 | 4.39 | 4.39 | 4.39 | 4.19 | 3337 | 4.77% |
| 13 Aug 2021 | 4.19 | 4.03 | 4.19 | 4.03 | 595 | 5.01% |
| 12 Aug 2021 | 3.99 | 3.88 | 3.99 | 3.88 | 745 | 5.00% |
| 11 Aug 2021 | 3.80 | 3.80 | 3.80 | 3.60 | 9211 | 4.97% |
| 10 Aug 2021 | 3.62 | 3.62 | 3.62 | 3.62 | 1258 | 4.93% |
| 09 Aug 2021 | 3.45 | 3.45 | 3.45 | 3.45 | 276 | 4.86% |
| 06 Aug 2021 | 3.29 | 3.29 | 3.29 | 3.14 | 4628 | 4.78% |
| 05 Aug 2021 | 3.14 | 3.14 | 3.14 | 3.14 | 956 | 5.02% |
| 04 Aug 2021 | 2.99 | 2.99 | 2.99 | 2.99 | 1755 | 4.91% |
| 03 Aug 2021 | 2.85 | 2.70 | 2.85 | 2.70 | 411 | 4.78% |
| 02 Aug 2021 | 2.72 | 2.72 | 2.72 | 2.70 | 1352 | 5.02% |
| 30 Jul 2021 | 2.59 | 2.59 | 2.59 | 2.50 | 1138 | 5.28% |
| 29 Jul 2021 | 2.46 | 2.46 | 2.46 | 2.46 | 5061 | 4.68% |
| 28 Jul 2021 | 2.35 | 2.35 | 2.35 | 2.35 | 1452 | 4.91% |
| 27 Jul 2021 | 2.24 | 2.24 | 2.24 | 2.24 | 943 | 5.16% |
| 26 Jul 2021 | 2.13 | 2.13 | 2.13 | 2.13 | 961 | 4.93% |
| 23 Jul 2021 | 2.03 | 2.03 | 2.03 | 2.03 | 3148 | 5.18% |
| 22 Jul 2021 | 1.93 | 1.93 | 1.93 | 1.93 | 410 | 4.89% |
| 20 Jul 2021 | 1.84 | 1.84 | 1.84 | 1.84 | 128 | 5.14% |
| 19 Jul 2021 | 1.75 | 1.75 | 1.75 | 1.75 | 160 | 4.79% |
| 16 Jul 2021 | 1.67 | 1.67 | 1.67 | 1.67 | 450 | 5.03% |
| 15 Jul 2021 | 1.59 | 1.59 | 1.59 | 1.59 | 377 | 4.61% |
| 14 Jul 2021 | 1.52 | 1.50 | 1.52 | 1.50 | 249 | 4.83% |
| 13 Jul 2021 | 1.45 | 1.45 | 1.45 | 1.45 | 151 | 5.07% |
| 12 Jul 2021 | 1.38 | 1.38 | 1.38 | 1.38 | 150 | 5.34% |
| 09 Jul 2021 | 1.31 | 1.31 | 1.31 | 1.31 | 746 | 4.80% |
| 08 Jul 2021 | 1.25 | 1.20 | 1.25 | 1.20 | 101 | 4.17% |
| 07 Jul 2021 | 1.20 | 1.20 | 1.20 | 1.20 | 300 | 5.26% |
| 06 Jul 2021 | 1.14 | 1.14 | 1.14 | 1.14 | 200 | 0.00% |
| 05 Jul 2021 | 1.14 | 1.11 | 1.14 | 1.11 | 449 | 4.59% |
| 02 Jul 2021 | 1.09 | 1.08 | 1.09 | 1.08 | 616 | 4.81% |
| 01 Jul 2021 | 1.04 | 1.04 | 1.04 | 1.04 | 201 | 5.05% |
| 30 Jun 2021 | 0.99 | 0.95 | 0.99 | 0.95 | 580 | 4.21% |
| 29 Jun 2021 | 0.95 | 0.90 | 0.95 | 0.90 | 101 | 5.56% |
| 28 Jun 2021 | 0.90 | 0.90 | 0.90 | 0.90 | 501 | 1.12% |
| 24 Jun 2021 | 0.89 | 0.89 | 0.89 | 0.89 | 402 | 4.71% |
| 23 Jun 2021 | 0.85 | 0.85 | 0.85 | 0.85 | 1020 | 4.94% |
| 22 Jun 2021 | 0.81 | 0.81 | 0.81 | 0.81 | 100 | 5.19% |
| 21 Jun 2021 | 0.77 | 0.77 | 0.77 | 0.77 | 500 | 4.05% |
| 18 Jun 2021 | 0.74 | 0.74 | 0.74 | 0.74 | 200 | 5.71% |
| 10 Jun 2021 | 0.70 | 0.70 | 0.70 | 0.70 | 445 | 4.48% |
| 08 Jun 2021 | 0.67 | 0.67 | 0.67 | 0.67 | 10 | 4.69% |
| 07 Jun 2021 | 0.64 | 0.64 | 0.64 | 0.64 | 4 | 4.92% |
| 02 Jun 2021 | 0.61 | 0.61 | 0.61 | 0.61 | 93027 | 5.17% |
| 01 Jun 2021 | 0.58 | 0.58 | 0.58 | 0.58 | 200 | 5.45% |
| 27 May 2021 | 0.55 | 0.55 | 0.55 | 0.55 | 100 | 3.77% |
| 26 May 2021 | 0.53 | 0.53 | 0.53 | 0.53 | 100 | 6.00% |
| 25 May 2021 | 0.50 | 0.50 | 0.50 | 0.50 | 101 | 4.17% |
| 21 May 2021 | 0.48 | 0.48 | 0.48 | 0.48 | 1000 | 4.35% |
| 19 May 2021 | 0.46 | 0.46 | 0.46 | 0.46 | 20 | 6.98% |
| 17 May 2021 | 0.43 | 0.43 | 0.43 | 0.43 | 20 | 4.88% |
| 12 May 2021 | 0.41 | 0.41 | 0.41 | 0.41 | 550 | 2.50% |
| 10 May 2021 | 0.40 | 0.40 | 0.40 | 0.40 | 40 | -4.76% |
| 05 May 2021 | 0.42 | 0.42 | 0.42 | 0.42 | 15 | 0.00% |
| 04 May 2021 | 0.42 | 0.42 | 0.42 | 0.42 | 66 | 0.00% |
| 13 Apr 2021 | 0.42 | 0.42 | 0.42 | 0.42 | 35 | 0.00% |
| 22 Mar 2021 | 0.42 | 0.42 | 0.42 | 0.42 | 47 | 0.00% |
| 19 Mar 2021 | 0.42 | 0.42 | 0.42 | 0.42 | 100 | 0.00% |
| 12 Mar 2021 | 0.42 | 0.42 | 0.42 | 0.42 | 200 | 0.00% |
| 04 Mar 2021 | 0.42 | 0.41 | 0.42 | 0.41 | 135100 | -2.33% |
| 03 Mar 2021 | 0.43 | 0.43 | 0.43 | 0.43 | 1500 | -4.44% |
| 01 Mar 2021 | 0.45 | 0.45 | 0.45 | 0.45 | 56 | -4.26% |
| 22 Feb 2021 | 0.47 | 0.47 | 0.47 | 0.47 | 200 | 0.00% |
| 16 Feb 2021 | 0.47 | 0.47 | 0.47 | 0.47 | 10000 | -6.00% |
| 15 Feb 2021 | 0.50 | 0.50 | 0.50 | 0.50 | 10000 | -3.85% |
| 12 Feb 2021 | 0.52 | 0.52 | 0.52 | 0.52 | 9500 | -5.45% |
| 11 Feb 2021 | 0.55 | 0.55 | 0.55 | 0.55 | 50 | -3.51% |
| 02 Feb 2021 | 0.57 | 0.57 | 0.57 | 0.57 | 50 | -5.00% |
| 27 Jan 2021 | 0.60 | 0.60 | 0.60 | 0.60 | 50 | -4.76% |
| 21 Jan 2021 | 0.63 | 0.63 | 0.63 | 0.63 | 50 | -4.55% |
| 20 Jan 2021 | 0.66 | 0.66 | 0.66 | 0.66 | 100 | -4.35% |
| 19 Jan 2021 | 0.69 | 0.69 | 0.76 | 0.69 | 250 | -5.48% |
| 12 Jan 2021 | 0.73 | 0.73 | 0.73 | 0.73 | 200 | -3.95% |
| 11 Jan 2021 | 0.76 | 0.76 | 0.76 | 0.76 | 50 | -5.00% |
| 05 Jan 2021 | 0.80 | 0.80 | 0.80 | 0.80 | 220 | 0.00% |
