Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 42.99 | 40.28 | 43.23 | 39.13 | 322718 | 4.40% |
| 18 Dec 2025 | 41.18 | 43.55 | 43.55 | 41.10 | 42884 | -4.81% |
| 17 Dec 2025 | 43.26 | 42.52 | 45.69 | 42.52 | 150378 | -2.63% |
| 16 Dec 2025 | 44.43 | 45.50 | 46.00 | 42.54 | 142054 | -0.76% |
| 15 Dec 2025 | 44.77 | 42.15 | 45.00 | 41.26 | 91622 | 4.09% |
| 12 Dec 2025 | 43.01 | 41.40 | 43.01 | 40.96 | 347867 | 4.98% |
| 11 Dec 2025 | 40.97 | 39.39 | 41.02 | 39.05 | 418901 | 4.86% |
| 10 Dec 2025 | 39.07 | 39.99 | 39.99 | 38.00 | 9067 | 0.18% |
| 09 Dec 2025 | 39.00 | 39.99 | 39.99 | 38.50 | 279485 | -1.49% |
| 08 Dec 2025 | 39.59 | 40.00 | 40.00 | 38.30 | 93679 | -0.35% |
| 05 Dec 2025 | 39.73 | 41.98 | 41.98 | 39.50 | 11283 | -2.84% |
| 04 Dec 2025 | 40.89 | 40.25 | 41.00 | 38.50 | 46048 | 1.51% |
| 03 Dec 2025 | 40.28 | 40.49 | 41.69 | 39.60 | 106626 | -0.52% |
| 02 Dec 2025 | 40.49 | 38.69 | 42.15 | 38.69 | 101447 | 0.05% |
| 01 Dec 2025 | 40.47 | 40.05 | 41.95 | 38.55 | 40218 | 0.80% |
| 28 Nov 2025 | 40.15 | 40.50 | 40.50 | 39.11 | 10717 | -0.86% |
| 27 Nov 2025 | 40.50 | 40.10 | 41.50 | 39.90 | 63873 | -1.03% |
| 26 Nov 2025 | 40.92 | 41.99 | 41.99 | 40.10 | 38260 | 0.27% |
| 25 Nov 2025 | 40.81 | 42.00 | 42.00 | 39.65 | 209942 | -1.90% |
| 24 Nov 2025 | 41.60 | 42.94 | 42.94 | 40.63 | 76545 | -2.71% |
| 21 Nov 2025 | 42.76 | 39.06 | 42.82 | 38.76 | 246606 | 4.83% |
| 20 Nov 2025 | 40.79 | 38.74 | 41.25 | 38.00 | 223893 | 3.19% |
| 19 Nov 2025 | 39.53 | 41.00 | 41.89 | 37.93 | 191626 | -0.98% |
| 18 Nov 2025 | 39.92 | 38.60 | 39.93 | 38.10 | 134640 | 4.97% |
| 17 Nov 2025 | 38.03 | 35.95 | 39.48 | 35.78 | 253156 | 1.14% |
| 14 Nov 2025 | 37.60 | 40.50 | 40.50 | 37.53 | 277278 | -4.81% |
| 13 Nov 2025 | 39.50 | 41.01 | 42.25 | 38.96 | 75196 | -3.68% |
| 12 Nov 2025 | 41.01 | 42.00 | 42.97 | 39.59 | 271415 | -1.58% |
| 11 Nov 2025 | 41.67 | 42.00 | 42.99 | 39.92 | 261182 | -0.83% |
| 10 Nov 2025 | 42.02 | 42.80 | 42.80 | 41.95 | 105845 | 0.05% |
| 07 Nov 2025 | 42.00 | 40.56 | 43.75 | 40.56 | 126712 | -1.59% |
| 06 Nov 2025 | 42.68 | 43.15 | 43.40 | 41.05 | 38648 | 0.90% |
| 04 Nov 2025 | 42.30 | 43.70 | 43.70 | 41.50 | 114744 | -0.21% |
| 03 Nov 2025 | 42.39 | 42.00 | 44.93 | 41.90 | 85100 | -1.17% |
| 31 Oct 2025 | 42.89 | 43.92 | 43.92 | 41.79 | 25811 | -0.39% |
| 30 Oct 2025 | 43.06 | 44.00 | 45.00 | 42.00 | 53569 | -0.35% |
| 29 Oct 2025 | 43.21 | 43.34 | 43.90 | 41.51 | 85139 | 1.67% |
| 28 Oct 2025 | 42.50 | 43.68 | 43.68 | 40.66 | 110160 | -0.70% |
| 27 Oct 2025 | 42.80 | 42.82 | 44.00 | 41.05 | 187392 | 1.95% |
| 24 Oct 2025 | 41.98 | 39.77 | 42.99 | 39.77 | 19473 | 0.62% |
| 23 Oct 2025 | 41.72 | 43.00 | 43.00 | 40.00 | 104873 | -0.50% |
| 21 Oct 2025 | 41.93 | 40.01 | 43.93 | 39.75 | 80960 | 0.22% |
| 20 Oct 2025 | 41.84 | 41.70 | 41.84 | 40.90 | 386447 | 4.99% |
| 17 Oct 2025 | 39.85 | 42.52 | 42.52 | 39.61 | 67502 | -4.41% |
| 16 Oct 2025 | 41.69 | 42.25 | 42.25 | 39.90 | 91947 | -0.71% |
| 15 Oct 2025 | 41.99 | 41.50 | 42.30 | 40.95 | 10141 | 2.34% |
| 14 Oct 2025 | 41.03 | 42.67 | 43.25 | 40.54 | 63376 | -3.84% |
| 13 Oct 2025 | 42.67 | 41.50 | 43.25 | 40.50 | 60949 | 3.04% |
| 10 Oct 2025 | 41.41 | 40.10 | 42.35 | 40.10 | 113985 | -1.33% |
| 09 Oct 2025 | 41.97 | 42.10 | 43.33 | 41.25 | 55110 | -0.38% |
| 08 Oct 2025 | 42.13 | 43.35 | 43.35 | 41.70 | 35470 | -3.68% |
| 07 Oct 2025 | 43.74 | 41.90 | 44.00 | 41.79 | 31091 | 2.34% |
| 06 Oct 2025 | 42.74 | 42.10 | 43.10 | 42.10 | 26204 | -0.97% |
| 03 Oct 2025 | 43.16 | 42.39 | 43.40 | 41.00 | 47722 | 4.30% |
| 01 Oct 2025 | 41.38 | 42.47 | 42.47 | 39.62 | 93824 | -0.62% |
| 30 Sep 2025 | 41.64 | 43.40 | 43.40 | 39.52 | 48650 | 0.10% |
| 29 Sep 2025 | 41.60 | 42.75 | 42.75 | 41.55 | 19582 | 1.94% |
| 26 Sep 2025 | 40.81 | 40.50 | 41.20 | 40.00 | 63511 | 1.22% |
| 25 Sep 2025 | 40.32 | 38.81 | 41.00 | 38.81 | 513984 | -1.13% |
| 24 Sep 2025 | 40.78 | 37.88 | 41.50 | 37.88 | 369219 | 2.36% |
| 23 Sep 2025 | 39.84 | 38.02 | 40.49 | 38.02 | 11587 | -0.40% |
| 22 Sep 2025 | 40.00 | 41.89 | 41.89 | 38.54 | 391358 | 0.03% |
| 19 Sep 2025 | 39.99 | 38.10 | 40.06 | 36.26 | 60878 | 4.80% |
| 18 Sep 2025 | 38.16 | 38.47 | 39.47 | 38.01 | 3654 | -0.81% |
| 17 Sep 2025 | 38.47 | 38.31 | 40.00 | 37.82 | 9408 | -3.20% |
| 16 Sep 2025 | 39.74 | 39.36 | 40.16 | 38.65 | 46971 | -1.05% |
| 15 Sep 2025 | 40.16 | 40.82 | 40.82 | 39.11 | 4473 | -1.62% |
| 12 Sep 2025 | 40.82 | 40.07 | 42.00 | 38.50 | 32041 | 1.87% |
| 11 Sep 2025 | 40.07 | 38.31 | 41.98 | 38.31 | 19594 | -0.55% |
| 10 Sep 2025 | 40.29 | 41.11 | 42.76 | 39.07 | 19234 | -1.99% |
| 09 Sep 2025 | 41.11 | 43.86 | 43.86 | 41.00 | 13981 | -4.40% |
| 08 Sep 2025 | 43.00 | 43.00 | 43.21 | 41.00 | 148071 | 4.47% |
| 05 Sep 2025 | 41.16 | 40.00 | 41.16 | 39.90 | 61847 | 5.00% |
| 04 Sep 2025 | 39.20 | 38.00 | 39.20 | 36.00 | 77185 | 4.98% |
| 03 Sep 2025 | 37.34 | 37.64 | 38.74 | 35.06 | 514969 | 1.19% |
| 02 Sep 2025 | 36.90 | 37.49 | 38.40 | 36.35 | 276605 | -3.55% |
| 01 Sep 2025 | 38.26 | 39.00 | 40.00 | 38.26 | 270110 | -4.99% |
| 29 Aug 2025 | 40.27 | 39.00 | 41.00 | 37.46 | 80858 | 2.13% |
| 28 Aug 2025 | 39.43 | 39.91 | 40.00 | 37.92 | 60380 | -1.20% |
| 26 Aug 2025 | 39.91 | 39.22 | 40.20 | 39.21 | 234219 | -3.30% |
| 25 Aug 2025 | 41.27 | 44.00 | 44.00 | 40.78 | 46359 | -3.84% |
| 22 Aug 2025 | 42.92 | 42.06 | 43.95 | 41.22 | 290037 | 0.00% |
| 21 Aug 2025 | 42.92 | 43.90 | 43.90 | 41.11 | 371942 | -0.76% |
| 20 Aug 2025 | 43.25 | 41.26 | 44.50 | 41.26 | 123645 | -0.35% |
| 19 Aug 2025 | 43.40 | 44.60 | 44.70 | 42.19 | 35751 | -2.27% |
| 18 Aug 2025 | 44.41 | 43.41 | 45.50 | 41.24 | 374672 | 2.30% |
| 14 Aug 2025 | 43.41 | 45.99 | 45.99 | 41.64 | 69813 | -0.96% |
| 13 Aug 2025 | 43.83 | 40.02 | 44.15 | 40.02 | 510086 | 4.23% |
| 12 Aug 2025 | 42.05 | 41.67 | 42.89 | 38.81 | 111330 | 2.94% |
| 11 Aug 2025 | 40.85 | 39.78 | 41.79 | 39.78 | 23693 | -2.44% |
| 08 Aug 2025 | 41.87 | 39.36 | 42.16 | 38.16 | 86367 | 4.26% |
| 07 Aug 2025 | 40.16 | 40.16 | 41.42 | 40.16 | 31805 | -4.99% |
| 06 Aug 2025 | 42.27 | 43.50 | 44.25 | 41.65 | 46816 | -1.83% |
| 05 Aug 2025 | 43.06 | 44.50 | 45.98 | 42.11 | 51544 | -2.65% |
| 04 Aug 2025 | 44.23 | 44.90 | 44.90 | 40.92 | 50326 | 2.69% |
| 01 Aug 2025 | 43.07 | 41.80 | 45.00 | 41.25 | 98178 | 0.30% |
| 31 Jul 2025 | 42.94 | 45.55 | 45.55 | 41.23 | 125878 | -1.04% |
| 30 Jul 2025 | 43.39 | 43.39 | 43.39 | 43.39 | 17656 | 4.98% |
| 29 Jul 2025 | 41.33 | 37.42 | 41.33 | 37.42 | 42428 | 4.98% |
| 28 Jul 2025 | 39.37 | 36.48 | 40.32 | 36.48 | 931855 | 2.53% |
| 25 Jul 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 24610 | -5.00% |
| 24 Jul 2025 | 40.42 | 40.42 | 41.59 | 40.42 | 63963 | -4.98% |
| 23 Jul 2025 | 42.54 | 42.18 | 44.99 | 42.18 | 746659 | -4.19% |
| 22 Jul 2025 | 44.40 | 47.80 | 47.80 | 43.72 | 375172 | -3.52% |
| 21 Jul 2025 | 46.02 | 41.67 | 46.05 | 41.67 | 1403777 | 4.92% |
| 18 Jul 2025 | 43.86 | 43.86 | 43.86 | 43.86 | 760 | -1.99% |
| 17 Jul 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 1455 | -1.99% |
| 16 Jul 2025 | 45.66 | 45.71 | 45.71 | 45.66 | 323469 | -2.00% |
| 15 Jul 2025 | 46.59 | 46.59 | 46.59 | 46.59 | 1524 | -2.00% |
| 14 Jul 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 2407 | -2.00% |
| 11 Jul 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 2226 | -2.00% |
| 10 Jul 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 3336 | -2.00% |
| 09 Jul 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 2287 | -2.00% |
| 08 Jul 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 955 | -2.00% |
| 07 Jul 2025 | 52.59 | 52.59 | 52.59 | 52.59 | 1872 | -1.99% |
| 04 Jul 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 9935 | -1.99% |
| 03 Jul 2025 | 54.75 | 54.75 | 54.75 | 54.75 | 10715 | -1.99% |
| 02 Jul 2025 | 55.86 | 57.95 | 57.95 | 55.86 | 173879 | -1.98% |
| 01 Jul 2025 | 56.99 | 57.66 | 57.67 | 56.99 | 104059 | 0.80% |
| 30 Jun 2025 | 56.54 | 56.54 | 56.54 | 56.51 | 476406 | 1.98% |
| 27 Jun 2025 | 55.44 | 55.44 | 55.44 | 55.44 | 563235 | 1.99% |
| 26 Jun 2025 | 54.36 | 54.36 | 54.36 | 54.36 | 91110 | 1.99% |
| 25 Jun 2025 | 53.30 | 53.30 | 53.30 | 53.30 | 105582 | 1.99% |
| 24 Jun 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 166960 | 1.99% |
| 23 Jun 2025 | 51.24 | 52.00 | 52.00 | 51.24 | 287094 | -1.99% |
| 20 Jun 2025 | 52.28 | 52.29 | 52.29 | 52.28 | 106102 | 1.97% |
| 19 Jun 2025 | 51.27 | 51.26 | 51.27 | 51.23 | 183415 | 1.99% |
| 18 Jun 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 114450 | 1.99% |
| 17 Jun 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 438009 | 1.99% |
| 16 Jun 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 108918 | 1.98% |
| 13 Jun 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 122930 | 1.98% |
| 12 Jun 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 69844 | 2.00% |
| 11 Jun 2025 | 45.56 | 45.56 | 45.56 | 45.56 | 49381 | 1.99% |
| 10 Jun 2025 | 44.67 | 43.80 | 44.67 | 42.93 | 291612 | 1.99% |
| 09 Jun 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 371954 | -1.99% |
| 06 Jun 2025 | 44.69 | 45.60 | 45.60 | 44.69 | 118331 | -2.00% |
| 05 Jun 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 62262 | 1.99% |
| 04 Jun 2025 | 44.71 | 44.71 | 44.71 | 44.71 | 47155 | 1.98% |
| 03 Jun 2025 | 43.84 | 43.84 | 43.84 | 43.84 | 103824 | 1.98% |
| 02 Jun 2025 | 42.99 | 42.95 | 42.99 | 42.95 | 105549 | 1.99% |
| 30 May 2025 | 42.15 | 42.15 | 42.15 | 42.15 | 60262 | 1.93% |
| 29 May 2025 | 41.35 | 41.35 | 41.35 | 41.30 | 198169 | 1.97% |
| 28 May 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 348914 | 1.88% |
| 27 May 2025 | 39.80 | 39.75 | 39.80 | 39.75 | 118183 | 1.92% |
| 26 May 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 58230 | 1.96% |
| 23 May 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 50949 | 2.00% |
| 22 May 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 22834 | 1.90% |
| 21 May 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 99539 | 1.94% |
| 20 May 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 15247 | 1.97% |
| 19 May 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 176164 | 1.87% |
| 16 May 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 376271 | 1.90% |
| 15 May 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 84281 | 1.94% |
| 14 May 2025 | 33.50 | 32.55 | 33.50 | 32.55 | 238454 | 1.98% |
| 13 May 2025 | 32.85 | 32.55 | 32.85 | 32.55 | 595515 | 1.86% |
| 12 May 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 442071 | 1.90% |
| 09 May 2025 | 31.65 | 30.45 | 31.65 | 30.45 | 336668 | 1.93% |
| 08 May 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 38531 | 1.97% |
| 07 May 2025 | 30.45 | 30.00 | 30.45 | 30.00 | 34287 | 2.01% |
| 06 May 2025 | 29.85 | 29.83 | 29.85 | 29.19 | 15863 | 1.98% |
| 05 May 2025 | 29.27 | 29.25 | 29.27 | 29.25 | 23211 | 1.99% |
| 02 May 2025 | 28.70 | 28.71 | 28.71 | 28.70 | 9334 | 1.95% |
| 30 Apr 2025 | 28.15 | 27.70 | 28.15 | 27.70 | 27565 | 1.99% |
| 29 Apr 2025 | 27.60 | 27.62 | 27.62 | 27.60 | 40371 | 1.92% |
| 28 Apr 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 9657 | 2.00% |
| 25 Apr 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 19812 | 2.00% |
| 24 Apr 2025 | 26.03 | 26.10 | 26.10 | 26.00 | 5867 | 1.72% |
| 23 Apr 2025 | 25.59 | 25.11 | 25.59 | 25.11 | 25497 | 1.99% |
| 22 Apr 2025 | 25.09 | 25.00 | 25.09 | 25.00 | 24295 | 1.99% |
| 21 Apr 2025 | 24.60 | 23.72 | 24.60 | 23.72 | 29895 | 1.65% |
| 17 Apr 2025 | 24.20 | 24.20 | 24.21 | 24.20 | 9520 | -1.98% |
| 16 Apr 2025 | 24.69 | 24.70 | 25.20 | 24.69 | 28391 | -1.98% |
| 15 Apr 2025 | 25.19 | 25.70 | 25.70 | 25.19 | 4163 | -1.98% |
| 11 Apr 2025 | 25.70 | 25.20 | 25.70 | 25.00 | 19775 | 1.62% |
| 09 Apr 2025 | 25.29 | 25.30 | 25.30 | 24.80 | 18420 | 1.98% |
| 08 Apr 2025 | 24.80 | 24.86 | 24.86 | 24.80 | 5706 | 1.72% |
| 07 Apr 2025 | 24.38 | 24.26 | 24.38 | 24.26 | 13001 | 1.50% |
| 04 Apr 2025 | 24.02 | 23.95 | 24.02 | 23.95 | 33838 | 1.95% |
| 03 Apr 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 12725 | 1.99% |
| 02 Apr 2025 | 23.10 | 22.25 | 23.10 | 22.25 | 11119 | 1.76% |
| 01 Apr 2025 | 22.70 | 22.36 | 22.77 | 22.36 | 3452 | 1.52% |
| 28 Mar 2025 | 22.36 | 22.36 | 22.36 | 22.34 | 14008 | 2.01% |
| 27 Mar 2025 | 21.92 | 21.50 | 21.92 | 21.07 | 14032 | 1.95% |
| 26 Mar 2025 | 21.50 | 21.50 | 21.50 | 21.18 | 20707 | 1.99% |
| 25 Mar 2025 | 21.08 | 21.50 | 21.50 | 21.08 | 20999 | 0.00% |
| 24 Mar 2025 | 21.08 | 21.94 | 21.94 | 21.08 | 24246 | -2.00% |
| 21 Mar 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 1880 | 1.99% |
| 20 Mar 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 1755 | 1.98% |
| 19 Mar 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 2437 | 2.02% |
| 18 Mar 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 3316 | 1.96% |
| 17 Mar 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 1834 | 2.00% |
| 13 Mar 2025 | 19.49 | 19.48 | 19.49 | 19.48 | 6805 | 1.99% |
| 12 Mar 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 328 | 1.97% |
| 11 Mar 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 1473 | 1.96% |
| 10 Mar 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 1551 | 2.00% |
| 07 Mar 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 1629 | 1.98% |
| 06 Mar 2025 | 17.67 | 17.67 | 17.67 | 17.32 | 12944 | 2.02% |
| 05 Mar 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 1221 | 1.94% |
| 04 Mar 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 1223 | 1.98% |
| 03 Mar 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 250 | 2.02% |
| 28 Feb 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 607 | 2.00% |
| 27 Feb 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 2133 | 1.97% |
| 25 Feb 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 2465 | 1.95% |
| 24 Feb 2025 | 15.40 | 15.17 | 15.40 | 15.17 | 3821 | 1.99% |
| 21 Feb 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 1697 | 2.03% |
| 20 Feb 2025 | 14.80 | 14.80 | 14.80 | 14.78 | 2744 | 2.00% |
| 19 Feb 2025 | 14.51 | 14.50 | 14.51 | 14.24 | 7526 | 1.90% |
| 18 Feb 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 4157 | 2.01% |
| 17 Feb 2025 | 13.96 | 13.69 | 13.96 | 13.42 | 6000 | 1.97% |
| 14 Feb 2025 | 13.69 | 14.13 | 14.13 | 13.69 | 5056 | -1.16% |
| 13 Feb 2025 | 13.85 | 13.85 | 13.85 | 13.80 | 4508 | 1.99% |
| 12 Feb 2025 | 13.58 | 13.58 | 13.58 | 13.30 | 9966 | 1.95% |
| 11 Feb 2025 | 13.32 | 13.32 | 13.32 | 12.80 | 4333 | 1.99% |
| 10 Feb 2025 | 13.06 | 13.06 | 13.06 | 12.90 | 4260 | 2.03% |
| 07 Feb 2025 | 12.80 | 12.95 | 12.95 | 12.80 | 3960 | 0.79% |
| 06 Feb 2025 | 12.70 | 12.47 | 12.70 | 12.47 | 2651 | 1.84% |
| 05 Feb 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 17724 | 1.96% |
| 04 Feb 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 1973 | 2.00% |
| 03 Feb 2025 | 11.99 | 11.99 | 11.99 | 11.97 | 1265 | 1.96% |
| 01 Feb 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 758 | 1.99% |
| 31 Jan 2025 | 11.53 | 11.53 | 11.53 | 11.45 | 2451 | 2.04% |
| 30 Jan 2025 | 11.30 | 11.20 | 11.40 | 11.20 | 2453 | 0.89% |
| 29 Jan 2025 | 11.20 | 11.20 | 11.20 | 11.00 | 2597 | 1.82% |
| 28 Jan 2025 | 11.00 | 11.03 | 11.03 | 10.80 | 4606 | 1.76% |
| 27 Jan 2025 | 10.81 | 10.80 | 10.81 | 10.80 | 2729 | 1.98% |
| 24 Jan 2025 | 10.60 | 10.60 | 10.60 | 10.59 | 6088 | 2.02% |
| 23 Jan 2025 | 10.39 | 9.99 | 10.39 | 9.99 | 4346 | 1.96% |
| 22 Jan 2025 | 10.19 | 9.79 | 10.19 | 9.79 | 38631 | 2.00% |
| 21 Jan 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 30 | -1.96% |
| 20 Jan 2025 | 10.19 | 10.60 | 10.60 | 10.19 | 27401 | -2.02% |
| 17 Jan 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 15433 | -1.98% |
| 16 Jan 2025 | 10.61 | 10.20 | 10.61 | 10.20 | 10849 | 2.02% |
| 15 Jan 2025 | 10.40 | 10.00 | 10.40 | 10.00 | 11522 | 1.96% |
| 14 Jan 2025 | 10.20 | 10.00 | 10.20 | 9.80 | 17244 | 2.00% |
| 13 Jan 2025 | 10.00 | 9.90 | 10.00 | 9.90 | 46626 | -0.99% |
| 10 Jan 2025 | 10.10 | 10.10 | 10.10 | 9.70 | 20319 | 2.02% |
| 09 Jan 2025 | 9.90 | 9.96 | 9.96 | 9.90 | 9955 | 1.33% |
| 08 Jan 2025 | 9.77 | 9.38 | 9.77 | 9.38 | 23657 | 1.98% |
| 07 Jan 2025 | 9.58 | 9.97 | 9.97 | 9.58 | 8281 | -1.94% |
| 06 Jan 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 7068 | 1.98% |
| 03 Jan 2025 | 9.58 | 9.58 | 9.58 | 9.30 | 13181 | 2.02% |
| 02 Jan 2025 | 9.39 | 9.21 | 9.39 | 9.21 | 11999 | 1.95% |
| 01 Jan 2025 | 9.21 | 9.20 | 9.21 | 9.20 | 6974 | 5.02% |
| 31 Dec 2024 | 8.77 | 8.69 | 8.77 | 8.35 | 14766 | 5.03% |
| 30 Dec 2024 | 8.35 | 7.96 | 8.35 | 7.96 | 9190 | 4.90% |
| 27 Dec 2024 | 7.96 | 7.96 | 7.96 | 7.20 | 23902 | 5.01% |
| 26 Dec 2024 | 7.58 | 7.57 | 7.58 | 7.57 | 4322 | 4.99% |
| 24 Dec 2024 | 7.22 | 7.19 | 7.22 | 6.55 | 13345 | 4.94% |
| 23 Dec 2024 | 6.88 | 6.88 | 6.88 | 6.71 | 15328 | 5.04% |
| 20 Dec 2024 | 6.55 | 6.55 | 6.55 | 6.10 | 86106 | 4.97% |
| 19 Dec 2024 | 6.24 | 6.23 | 6.24 | 6.23 | 8924 | 5.05% |
| 18 Dec 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 5914 | 4.95% |
| 17 Dec 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 13325 | 5.01% |
| 16 Dec 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 27528 | 5.07% |
| 13 Dec 2024 | 5.13 | 5.08 | 5.13 | 4.99 | 14503 | 4.91% |
| 12 Dec 2024 | 4.89 | 4.84 | 4.97 | 4.80 | 1109 | 0.82% |
| 11 Dec 2024 | 4.85 | 4.80 | 4.85 | 4.56 | 23490 | 4.98% |
| 10 Dec 2024 | 4.62 | 4.80 | 4.80 | 4.55 | 7262 | -0.43% |
| 09 Dec 2024 | 4.64 | 4.43 | 4.65 | 4.43 | 18075 | 4.74% |
| 06 Dec 2024 | 4.43 | 4.38 | 4.57 | 4.20 | 5604 | 0.91% |
| 05 Dec 2024 | 4.39 | 4.53 | 4.76 | 4.39 | 14551 | -4.98% |
| 04 Dec 2024 | 4.62 | 4.60 | 4.62 | 4.50 | 6385 | 5.00% |
| 03 Dec 2024 | 4.40 | 4.06 | 4.40 | 4.06 | 10165 | 5.01% |
| 02 Dec 2024 | 4.19 | 4.07 | 4.22 | 3.92 | 17413 | 4.23% |
| 29 Nov 2024 | 4.02 | 3.92 | 4.08 | 3.82 | 4307 | 3.08% |
| 28 Nov 2024 | 3.90 | 3.71 | 3.92 | 3.71 | 1733 | 2.90% |
| 27 Nov 2024 | 3.79 | 3.58 | 3.86 | 3.58 | 2530 | 2.99% |
| 26 Nov 2024 | 3.68 | 3.62 | 3.79 | 3.46 | 3411 | 1.66% |
| 25 Nov 2024 | 3.62 | 3.77 | 3.77 | 3.48 | 1790 | 0.56% |
| 22 Nov 2024 | 3.60 | 3.60 | 3.60 | 3.40 | 4764 | 2.27% |
| 21 Nov 2024 | 3.52 | 3.54 | 3.60 | 3.36 | 10417 | -0.56% |
| 19 Nov 2024 | 3.54 | 3.32 | 3.55 | 3.31 | 1158 | 4.73% |
| 18 Nov 2024 | 3.38 | 3.35 | 3.38 | 3.16 | 3129 | 4.97% |
| 14 Nov 2024 | 3.22 | 3.13 | 3.22 | 3.07 | 1460 | 5.23% |
| 13 Nov 2024 | 3.06 | 3.35 | 3.35 | 3.06 | 8118 | -8.93% |
| 12 Nov 2024 | 3.36 | 3.67 | 3.67 | 3.34 | 9132 | -8.20% |
| 11 Nov 2024 | 3.66 | 3.97 | 4.05 | 3.66 | 20180 | -10.07% |
| 08 Nov 2024 | 4.07 | 3.91 | 4.14 | 3.80 | 1265 | 4.09% |
| 07 Nov 2024 | 3.91 | 3.90 | 4.10 | 3.70 | 3489 | -0.51% |
| 06 Nov 2024 | 3.93 | 3.92 | 4.40 | 3.80 | 2267 | -4.15% |
| 05 Nov 2024 | 4.10 | 3.99 | 4.11 | 3.82 | 103 | 2.76% |
| 04 Nov 2024 | 3.99 | 4.20 | 4.25 | 3.99 | 1175 | -0.50% |
| 01 Nov 2024 | 4.01 | 4.11 | 4.11 | 4.01 | 226 | 3.08% |
| 31 Oct 2024 | 3.89 | 3.61 | 4.15 | 3.54 | 1366 | -0.51% |
| 30 Oct 2024 | 3.91 | 4.10 | 4.10 | 3.45 | 5749 | 2.89% |
| 29 Oct 2024 | 3.80 | 3.83 | 3.94 | 3.62 | 764 | -1.30% |
| 28 Oct 2024 | 3.85 | 3.50 | 4.10 | 3.50 | 971 | 2.94% |
| 25 Oct 2024 | 3.74 | 3.56 | 3.77 | 3.47 | 842 | -2.86% |
| 24 Oct 2024 | 3.85 | 3.85 | 3.85 | 3.55 | 2029 | -0.26% |
| 23 Oct 2024 | 3.86 | 3.90 | 3.96 | 3.71 | 808 | -3.02% |
| 22 Oct 2024 | 3.98 | 4.13 | 4.13 | 3.74 | 2352 | -3.63% |
| 21 Oct 2024 | 4.13 | 3.50 | 4.13 | 3.50 | 14130 | 9.84% |
| 18 Oct 2024 | 3.76 | 4.03 | 4.03 | 3.76 | 1411 | -6.70% |
| 17 Oct 2024 | 4.03 | 3.69 | 4.23 | 3.60 | 3206 | 3.87% |
| 16 Oct 2024 | 3.88 | 3.96 | 4.30 | 3.61 | 1301 | -2.27% |
| 15 Oct 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 8 | 0.00% |
| 14 Oct 2024 | 3.97 | 3.75 | 3.97 | 3.75 | 4360 | 9.97% |
| 11 Oct 2024 | 3.61 | 3.70 | 3.71 | 3.57 | 536 | -2.70% |
| 10 Oct 2024 | 3.71 | 4.18 | 4.22 | 3.70 | 2403 | -3.39% |
| 09 Oct 2024 | 3.84 | 3.51 | 3.84 | 3.51 | 229 | 9.71% |
| 08 Oct 2024 | 3.50 | 3.46 | 3.80 | 3.46 | 2793 | 1.16% |
| 07 Oct 2024 | 3.46 | 3.71 | 3.71 | 3.46 | 2029 | -4.95% |
| 04 Oct 2024 | 3.64 | 3.63 | 4.00 | 3.63 | 6423 | -4.71% |
| 03 Oct 2024 | 3.82 | 4.23 | 4.23 | 3.82 | 2022 | -5.21% |
| 01 Oct 2024 | 4.03 | 4.04 | 4.04 | 3.77 | 5830 | 4.68% |
| 30 Sep 2024 | 3.85 | 3.80 | 3.85 | 3.67 | 1090 | 4.90% |
| 27 Sep 2024 | 3.67 | 3.86 | 3.86 | 3.67 | 5559 | -4.92% |
| 26 Sep 2024 | 3.86 | 4.03 | 4.11 | 3.76 | 2266 | -2.28% |
| 25 Sep 2024 | 3.95 | 4.30 | 4.30 | 3.95 | 419 | -4.59% |
| 24 Sep 2024 | 4.14 | 4.19 | 4.19 | 3.80 | 16900 | 3.50% |
| 23 Sep 2024 | 4.00 | 3.98 | 4.00 | 3.98 | 363 | 2.56% |
| 20 Sep 2024 | 3.90 | 4.03 | 4.03 | 3.90 | 424 | -1.27% |
| 19 Sep 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 40 | 0.00% |
| 18 Sep 2024 | 3.95 | 3.85 | 3.96 | 3.69 | 5054 | 2.60% |
| 17 Sep 2024 | 3.85 | 4.09 | 4.09 | 3.85 | 2720 | -4.23% |
| 16 Sep 2024 | 4.02 | 4.39 | 4.39 | 3.97 | 5351 | -3.83% |
| 13 Sep 2024 | 4.18 | 3.82 | 4.20 | 3.82 | 6689 | 4.50% |
| 12 Sep 2024 | 4.00 | 3.80 | 4.00 | 3.75 | 6402 | 1.78% |
| 11 Sep 2024 | 3.93 | 4.00 | 4.00 | 3.67 | 1346 | 1.81% |
| 10 Sep 2024 | 3.86 | 4.10 | 4.10 | 3.80 | 4262 | -3.50% |
| 09 Sep 2024 | 4.00 | 3.82 | 4.09 | 3.75 | 1789 | 2.56% |
| 06 Sep 2024 | 3.90 | 4.05 | 4.05 | 3.74 | 3115 | 0.00% |
| 05 Sep 2024 | 3.90 | 3.90 | 3.90 | 3.71 | 5214 | 4.28% |
| 04 Sep 2024 | 3.74 | 3.75 | 3.97 | 3.62 | 4630 | -1.58% |
| 03 Sep 2024 | 3.80 | 3.84 | 3.84 | 3.52 | 10019 | 3.83% |
| 02 Sep 2024 | 3.66 | 3.64 | 3.66 | 3.43 | 7940 | 4.87% |
| 30 Aug 2024 | 3.49 | 3.45 | 3.64 | 3.29 | 2828 | 0.58% |
| 29 Aug 2024 | 3.47 | 3.59 | 3.59 | 3.42 | 2092 | -3.61% |
| 28 Aug 2024 | 3.60 | 3.61 | 3.61 | 3.51 | 5043 | 4.65% |
| 27 Aug 2024 | 3.44 | 3.28 | 3.44 | 3.28 | 6472 | 4.88% |
| 26 Aug 2024 | 3.28 | 3.06 | 3.28 | 3.06 | 1964 | 5.13% |
| 23 Aug 2024 | 3.12 | 3.28 | 3.28 | 3.12 | 3489 | -4.88% |
| 22 Aug 2024 | 3.28 | 3.60 | 3.60 | 3.28 | 5578 | -4.93% |
| 21 Aug 2024 | 3.45 | 3.30 | 3.50 | 3.20 | 1726 | 2.99% |
| 20 Aug 2024 | 3.35 | 3.13 | 3.35 | 3.13 | 2239 | 5.02% |
| 19 Aug 2024 | 3.19 | 3.13 | 3.19 | 3.05 | 445 | 4.93% |
| 16 Aug 2024 | 3.04 | 3.03 | 3.15 | 3.00 | 954 | 0.33% |
| 14 Aug 2024 | 3.03 | 3.24 | 3.24 | 3.01 | 4395 | -4.42% |
| 13 Aug 2024 | 3.17 | 3.27 | 3.35 | 3.13 | 1484 | -2.76% |
| 12 Aug 2024 | 3.26 | 3.20 | 3.30 | 3.20 | 1551 | 1.87% |
| 09 Aug 2024 | 3.20 | 3.44 | 3.44 | 3.20 | 3708 | -5.04% |
| 08 Aug 2024 | 3.37 | 3.37 | 3.37 | 3.20 | 1328 | 4.98% |
| 07 Aug 2024 | 3.21 | 3.30 | 3.36 | 3.20 | 1350 | 0.31% |
| 06 Aug 2024 | 3.20 | 3.53 | 3.53 | 3.20 | 4440 | -4.76% |
| 05 Aug 2024 | 3.36 | 3.46 | 3.46 | 3.36 | 2567 | -5.08% |
| 02 Aug 2024 | 3.54 | 3.54 | 3.70 | 3.54 | 2624 | -4.84% |
| 01 Aug 2024 | 3.72 | 3.98 | 4.00 | 3.72 | 4785 | -4.62% |
| 31 Jul 2024 | 3.90 | 3.65 | 4.02 | 3.65 | 12840 | 1.83% |
| 30 Jul 2024 | 3.83 | 3.83 | 3.83 | 3.70 | 5596 | 4.93% |
| 29 Jul 2024 | 3.65 | 3.48 | 3.65 | 3.48 | 6843 | 4.89% |
| 26 Jul 2024 | 3.48 | 3.48 | 3.48 | 3.35 | 6902 | 5.14% |
| 25 Jul 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 3182 | 5.08% |
| 24 Jul 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 331 | 5.00% |
| 23 Jul 2024 | 3.00 | 3.00 | 3.13 | 2.97 | 646 | -1.64% |
| 22 Jul 2024 | 3.05 | 3.14 | 3.20 | 3.03 | 1763 | -3.17% |
| 19 Jul 2024 | 3.15 | 3.30 | 3.38 | 3.14 | 768 | -4.55% |
| 18 Jul 2024 | 3.30 | 3.37 | 3.47 | 3.30 | 4094 | -0.30% |
| 16 Jul 2024 | 3.31 | 3.41 | 3.41 | 3.10 | 8438 | 1.85% |
| 15 Jul 2024 | 3.25 | 3.24 | 3.25 | 3.02 | 6316 | 5.18% |
| 12 Jul 2024 | 3.09 | 3.01 | 3.10 | 2.98 | 4090 | 4.75% |
| 11 Jul 2024 | 2.95 | 3.00 | 3.00 | 2.91 | 3636 | 2.08% |
| 10 Jul 2024 | 2.89 | 2.80 | 2.95 | 2.80 | 2631 | 0.70% |
| 09 Jul 2024 | 2.87 | 2.95 | 2.95 | 2.80 | 10968 | -2.71% |
| 08 Jul 2024 | 2.95 | 2.94 | 3.00 | 2.77 | 3125 | 2.08% |
| 05 Jul 2024 | 2.89 | 2.96 | 2.96 | 2.81 | 2909 | 0.35% |
| 04 Jul 2024 | 2.88 | 2.99 | 2.99 | 2.81 | 4258 | 1.05% |
| 03 Jul 2024 | 2.85 | 3.00 | 3.00 | 2.80 | 2883 | -0.35% |
| 02 Jul 2024 | 2.86 | 2.86 | 2.86 | 2.73 | 2777 | 4.76% |
| 01 Jul 2024 | 2.73 | 2.72 | 2.80 | 2.71 | 1538 | 2.25% |
| 28 Jun 2024 | 2.67 | 2.75 | 2.80 | 2.67 | 1505 | -2.20% |
| 27 Jun 2024 | 2.73 | 2.70 | 2.84 | 2.70 | 2937 | 1.11% |
| 26 Jun 2024 | 2.70 | 2.71 | 2.83 | 2.70 | 2607 | 0.00% |
| 25 Jun 2024 | 2.70 | 2.83 | 2.93 | 2.70 | 1246 | -3.57% |
| 24 Jun 2024 | 2.80 | 2.81 | 2.94 | 2.67 | 1808 | -0.36% |
| 21 Jun 2024 | 2.81 | 2.81 | 2.81 | 2.81 | 20 | 0.36% |
| 20 Jun 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 596 | 0.00% |
| 19 Jun 2024 | 2.80 | 2.85 | 2.85 | 2.80 | 1657 | -1.75% |
| 18 Jun 2024 | 2.85 | 2.96 | 2.96 | 2.80 | 4079 | 1.06% |
| 14 Jun 2024 | 2.82 | 2.82 | 2.95 | 2.82 | 879 | 0.36% |
| 13 Jun 2024 | 2.81 | 2.84 | 2.95 | 2.76 | 867 | 0.00% |
| 12 Jun 2024 | 2.81 | 2.98 | 2.98 | 2.72 | 3676 | -1.06% |
| 11 Jun 2024 | 2.84 | 2.84 | 2.85 | 2.70 | 3661 | 0.00% |
| 10 Jun 2024 | 2.84 | 2.84 | 2.84 | 2.76 | 2728 | 5.19% |
| 07 Jun 2024 | 2.70 | 2.73 | 2.80 | 2.65 | 795 | -1.10% |
| 06 Jun 2024 | 2.73 | 2.73 | 2.78 | 2.73 | 232 | 1.87% |
| 05 Jun 2024 | 2.68 | 2.72 | 2.72 | 2.60 | 999 | -1.11% |
| 04 Jun 2024 | 2.71 | 2.82 | 2.82 | 2.65 | 610 | -2.87% |
| 03 Jun 2024 | 2.79 | 2.89 | 2.89 | 2.73 | 360 | -1.41% |
| 31 May 2024 | 2.83 | 2.81 | 2.84 | 2.67 | 1093 | 0.71% |
| 30 May 2024 | 2.81 | 2.85 | 2.93 | 2.80 | 2935 | -4.75% |
| 29 May 2024 | 2.95 | 3.10 | 3.26 | 2.95 | 7354 | -4.84% |
| 28 May 2024 | 3.10 | 3.25 | 3.25 | 3.10 | 257 | -1.59% |
| 27 May 2024 | 3.15 | 3.28 | 3.28 | 3.11 | 1410 | -3.96% |
| 24 May 2024 | 3.28 | 3.30 | 3.30 | 3.18 | 415 | -0.61% |
| 23 May 2024 | 3.30 | 3.35 | 3.35 | 3.30 | 346 | 2.48% |
| 22 May 2024 | 3.22 | 3.16 | 3.31 | 3.00 | 2377 | 2.22% |
| 21 May 2024 | 3.15 | 3.16 | 3.37 | 3.10 | 2984 | -1.87% |
| 18 May 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 11 | -3.31% |
| 17 May 2024 | 3.32 | 3.20 | 3.38 | 3.20 | 4030 | 3.11% |
| 16 May 2024 | 3.22 | 3.45 | 3.45 | 3.22 | 6363 | -5.01% |
| 15 May 2024 | 3.39 | 3.60 | 3.60 | 3.39 | 175 | -1.74% |
| 14 May 2024 | 3.45 | 3.37 | 3.47 | 3.30 | 1132 | 4.55% |
| 13 May 2024 | 3.30 | 3.51 | 3.51 | 3.30 | 1280 | -1.49% |
| 10 May 2024 | 3.35 | 3.53 | 3.53 | 3.35 | 6105 | -5.10% |
| 09 May 2024 | 3.53 | 3.36 | 3.53 | 3.30 | 600 | 5.06% |
| 08 May 2024 | 3.36 | 3.41 | 3.55 | 3.35 | 392 | -1.47% |
| 07 May 2024 | 3.41 | 3.36 | 3.50 | 3.36 | 831 | 1.49% |
| 06 May 2024 | 3.36 | 3.51 | 3.51 | 3.33 | 2526 | -4.00% |
| 03 May 2024 | 3.50 | 3.64 | 3.80 | 3.50 | 8737 | -3.85% |
| 02 May 2024 | 3.64 | 3.80 | 3.81 | 3.51 | 5062 | 0.28% |
| 30 Apr 2024 | 3.63 | 3.50 | 3.68 | 3.50 | 681 | 3.71% |
| 29 Apr 2024 | 3.50 | 3.65 | 3.65 | 3.47 | 931 | -4.11% |
| 26 Apr 2024 | 3.65 | 3.81 | 3.81 | 3.51 | 1443 | 0.55% |
| 25 Apr 2024 | 3.63 | 3.61 | 3.79 | 3.47 | 1779 | 0.55% |
| 24 Apr 2024 | 3.61 | 3.62 | 3.62 | 3.61 | 55 | -0.28% |
| 23 Apr 2024 | 3.62 | 3.29 | 3.63 | 3.29 | 3251 | 4.62% |
| 22 Apr 2024 | 3.46 | 3.61 | 3.69 | 3.44 | 1655 | -4.42% |
| 19 Apr 2024 | 3.62 | 3.80 | 3.80 | 3.45 | 694 | 0.00% |
| 18 Apr 2024 | 3.62 | 3.45 | 3.62 | 3.35 | 1905 | 4.93% |
| 16 Apr 2024 | 3.45 | 3.41 | 3.47 | 3.40 | 1684 | -3.63% |
| 15 Apr 2024 | 3.58 | 3.60 | 3.60 | 3.58 | 596 | -5.04% |
| 12 Apr 2024 | 3.77 | 3.85 | 3.85 | 3.77 | 296 | 0.00% |
| 10 Apr 2024 | 3.77 | 3.77 | 3.77 | 3.52 | 470 | 1.89% |
| 09 Apr 2024 | 3.70 | 3.77 | 3.77 | 3.70 | 4995 | 2.78% |
| 08 Apr 2024 | 3.60 | 3.56 | 3.60 | 3.49 | 337 | 1.12% |
| 05 Apr 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 104 | 0.00% |
| 04 Apr 2024 | 3.56 | 3.66 | 3.66 | 3.56 | 2004 | 2.01% |
| 03 Apr 2024 | 3.49 | 3.41 | 3.50 | 3.41 | 1601 | 4.18% |
| 02 Apr 2024 | 3.35 | 3.25 | 3.35 | 3.05 | 5362 | 4.69% |
| 01 Apr 2024 | 3.20 | 2.90 | 3.20 | 2.89 | 13042 | 4.92% |
| 28 Mar 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 396 | -1.93% |
| 27 Mar 2024 | 3.11 | 3.17 | 3.17 | 3.11 | 283 | -1.89% |
| 26 Mar 2024 | 3.17 | 3.23 | 3.23 | 3.17 | 171 | -1.86% |
| 22 Mar 2024 | 3.23 | 3.30 | 3.30 | 3.23 | 288 | -2.12% |
| 21 Mar 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 471 | -2.08% |
| 20 Mar 2024 | 3.37 | 3.43 | 3.43 | 3.37 | 186 | -1.75% |
| 19 Mar 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 230 | -2.00% |
| 18 Mar 2024 | 3.50 | 3.50 | 3.51 | 3.50 | 2352 | -2.23% |
| 15 Mar 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 422 | -1.65% |
| 14 Mar 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 430 | -2.15% |
| 13 Mar 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 6 | -1.85% |
| 12 Mar 2024 | 3.79 | 3.87 | 3.87 | 3.79 | 40 | -2.07% |
| 11 Mar 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 312 | -2.03% |
| 07 Mar 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 280 | -1.99% |
| 06 Mar 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 8 | -1.95% |
| 05 Mar 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 352 | -1.91% |
| 04 Mar 2024 | 4.19 | 4.27 | 4.27 | 4.19 | 362 | -2.10% |
| 01 Mar 2024 | 4.28 | 4.36 | 4.36 | 4.28 | 1920 | -1.83% |
| 29 Feb 2024 | 4.36 | 4.45 | 4.45 | 4.36 | 1460 | -2.02% |
| 28 Feb 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 5755 | -1.98% |
| 27 Feb 2024 | 4.54 | 4.54 | 4.54 | 4.54 | 1053 | -2.16% |
| 26 Feb 2024 | 4.64 | 5.12 | 5.12 | 4.63 | 8298 | -4.72% |
| 23 Feb 2024 | 4.87 | 4.88 | 4.88 | 4.65 | 15492 | 4.73% |
| 22 Feb 2024 | 4.65 | 4.64 | 4.65 | 4.64 | 2618 | 5.20% |
| 21 Feb 2024 | 4.42 | 4.38 | 4.42 | 4.21 | 8313 | 4.99% |
| 20 Feb 2024 | 4.21 | 4.44 | 4.44 | 4.21 | 4033 | -5.18% |
| 19 Feb 2024 | 4.44 | 4.47 | 4.48 | 4.06 | 8866 | 3.98% |
| 16 Feb 2024 | 4.27 | 4.00 | 4.27 | 4.00 | 3027 | 4.91% |
| 15 Feb 2024 | 4.07 | 3.99 | 4.09 | 3.85 | 6174 | 4.36% |
| 14 Feb 2024 | 3.90 | 4.08 | 4.08 | 3.88 | 1104 | -4.65% |
| 13 Feb 2024 | 4.09 | 4.22 | 4.22 | 4.02 | 10174 | 1.74% |
| 12 Feb 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 8809 | 4.96% |
| 09 Feb 2024 | 3.83 | 3.89 | 3.94 | 3.64 | 11917 | 0.79% |
| 08 Feb 2024 | 3.80 | 3.99 | 3.99 | 3.80 | 2456 | -3.80% |
| 07 Feb 2024 | 3.95 | 3.90 | 3.99 | 3.65 | 15590 | 3.95% |
| 06 Feb 2024 | 3.80 | 3.79 | 3.82 | 3.47 | 6405 | 4.40% |
| 05 Feb 2024 | 3.64 | 3.68 | 3.86 | 3.51 | 12885 | -1.09% |
| 02 Feb 2024 | 3.68 | 3.78 | 3.78 | 3.61 | 2936 | -0.27% |
| 01 Feb 2024 | 3.69 | 3.90 | 3.90 | 3.58 | 8066 | -2.12% |
| 31 Jan 2024 | 3.77 | 3.79 | 3.79 | 3.53 | 4123 | 4.43% |
| 30 Jan 2024 | 3.61 | 3.38 | 3.73 | 3.37 | 17974 | 1.69% |
| 29 Jan 2024 | 3.55 | 3.40 | 3.59 | 3.33 | 7374 | 1.43% |
| 25 Jan 2024 | 3.50 | 3.57 | 3.57 | 3.43 | 1781 | -1.96% |
| 24 Jan 2024 | 3.57 | 3.59 | 3.59 | 3.50 | 405 | 2.00% |
| 23 Jan 2024 | 3.50 | 3.71 | 3.79 | 3.50 | 2273 | -3.85% |
| 20 Jan 2024 | 3.64 | 3.75 | 3.75 | 3.59 | 9076 | -3.19% |
| 19 Jan 2024 | 3.76 | 3.69 | 3.78 | 3.54 | 6269 | 4.44% |
| 18 Jan 2024 | 3.60 | 3.60 | 3.60 | 3.59 | 3801 | 0.56% |
| 17 Jan 2024 | 3.58 | 3.69 | 3.75 | 3.50 | 2566 | -0.56% |
| 16 Jan 2024 | 3.60 | 3.79 | 3.79 | 3.56 | 1943 | -1.91% |
| 15 Jan 2024 | 3.67 | 3.75 | 3.79 | 3.56 | 2934 | -0.27% |
| 12 Jan 2024 | 3.68 | 3.74 | 3.75 | 3.45 | 8586 | 3.08% |
| 11 Jan 2024 | 3.57 | 3.54 | 3.66 | 3.36 | 10351 | 2.00% |
| 10 Jan 2024 | 3.50 | 3.59 | 3.76 | 3.45 | 7729 | -2.51% |
| 09 Jan 2024 | 3.59 | 3.78 | 3.78 | 3.50 | 5849 | -0.83% |
| 08 Jan 2024 | 3.62 | 3.71 | 3.89 | 3.61 | 5453 | -4.74% |
| 05 Jan 2024 | 3.80 | 3.98 | 3.98 | 3.65 | 3641 | -0.52% |
| 04 Jan 2024 | 3.82 | 3.95 | 3.98 | 3.78 | 6334 | -2.80% |
| 03 Jan 2024 | 3.93 | 3.94 | 4.04 | 3.81 | 10758 | 2.08% |
| 02 Jan 2024 | 3.85 | 4.05 | 4.05 | 3.84 | 4601 | -4.47% |
| 01 Jan 2024 | 4.03 | 4.21 | 4.21 | 4.00 | 4003 | -4.28% |
| 29 Dec 2023 | 4.21 | 4.47 | 4.47 | 4.21 | 3406 | -4.97% |
| 28 Dec 2023 | 4.43 | 4.75 | 4.86 | 4.43 | 14226 | -4.94% |
| 27 Dec 2023 | 4.66 | 4.66 | 4.66 | 4.55 | 15568 | 4.95% |
| 26 Dec 2023 | 4.44 | 4.00 | 4.44 | 4.00 | 13368 | 9.90% |
| 22 Dec 2023 | 4.04 | 4.00 | 4.15 | 3.55 | 22631 | 6.88% |
| 21 Dec 2023 | 3.78 | 3.88 | 3.90 | 3.26 | 8296 | 4.42% |
| 20 Dec 2023 | 3.62 | 3.60 | 3.72 | 3.45 | 11067 | 7.10% |
| 19 Dec 2023 | 3.38 | 3.90 | 3.90 | 3.31 | 5100 | -5.32% |
| 18 Dec 2023 | 3.57 | 3.87 | 3.87 | 3.18 | 4866 | 1.42% |
| 15 Dec 2023 | 3.52 | 3.70 | 3.70 | 3.50 | 1061 | -1.12% |
| 14 Dec 2023 | 3.56 | 3.56 | 3.79 | 3.35 | 6036 | 0.85% |
| 13 Dec 2023 | 3.53 | 3.80 | 3.80 | 3.50 | 4972 | 1.73% |
| 12 Dec 2023 | 3.47 | 3.64 | 3.64 | 3.40 | 7940 | 4.83% |
| 11 Dec 2023 | 3.31 | 3.30 | 3.31 | 3.02 | 16734 | 9.97% |
| 08 Dec 2023 | 3.01 | 3.10 | 3.10 | 3.01 | 2481 | -0.33% |
| 07 Dec 2023 | 3.02 | 3.20 | 3.25 | 3.00 | 4796 | -0.33% |
| 06 Dec 2023 | 3.03 | 3.10 | 3.10 | 2.96 | 1720 | -2.26% |
| 05 Dec 2023 | 3.10 | 3.15 | 3.15 | 3.00 | 1895 | 2.65% |
| 04 Dec 2023 | 3.02 | 3.22 | 3.22 | 2.95 | 4412 | -2.27% |
| 01 Dec 2023 | 3.09 | 3.06 | 3.10 | 2.95 | 4754 | -0.32% |
| 30 Nov 2023 | 3.10 | 3.11 | 3.11 | 2.97 | 142 | 4.38% |
| 29 Nov 2023 | 2.97 | 3.15 | 3.16 | 2.97 | 2396 | -2.62% |
| 28 Nov 2023 | 3.05 | 3.04 | 3.20 | 3.04 | 1158 | 0.00% |
| 24 Nov 2023 | 3.05 | 3.35 | 3.35 | 3.04 | 5133 | -4.69% |
| 23 Nov 2023 | 3.20 | 3.04 | 3.30 | 3.04 | 242 | 0.31% |
| 22 Nov 2023 | 3.19 | 3.19 | 3.30 | 3.04 | 1206 | 0.00% |
| 21 Nov 2023 | 3.19 | 3.52 | 3.52 | 3.19 | 2577 | -4.78% |
| 20 Nov 2023 | 3.35 | 3.49 | 3.49 | 3.33 | 2442 | 0.60% |
| 17 Nov 2023 | 3.33 | 3.50 | 3.59 | 3.32 | 3457 | -3.76% |
| 16 Nov 2023 | 3.46 | 3.63 | 3.63 | 3.30 | 2030 | 0.00% |
| 15 Nov 2023 | 3.46 | 3.30 | 3.46 | 3.30 | 2860 | 5.17% |
| 13 Nov 2023 | 3.29 | 3.64 | 3.64 | 3.29 | 7167 | -5.19% |
| 12 Nov 2023 | 3.47 | 3.47 | 3.47 | 3.47 | 233 | 5.15% |
| 10 Nov 2023 | 3.30 | 3.30 | 3.30 | 3.30 | 3868 | 5.10% |
| 09 Nov 2023 | 3.14 | 3.10 | 3.15 | 3.00 | 2246 | 4.67% |
| 08 Nov 2023 | 3.00 | 2.90 | 3.00 | 2.85 | 1042 | 1.69% |
| 07 Nov 2023 | 2.95 | 3.00 | 3.20 | 2.92 | 1799 | -3.91% |
| 06 Nov 2023 | 3.07 | 3.10 | 3.10 | 2.96 | 2813 | -0.97% |
| 03 Nov 2023 | 3.10 | 3.23 | 3.23 | 3.10 | 1731 | -4.02% |
| 02 Nov 2023 | 3.23 | 3.47 | 3.47 | 3.23 | 3383 | -5.00% |
| 01 Nov 2023 | 3.40 | 3.62 | 3.62 | 3.28 | 2705 | -1.45% |
| 31 Oct 2023 | 3.45 | 3.47 | 3.47 | 3.32 | 384 | -1.15% |
| 30 Oct 2023 | 3.49 | 3.62 | 3.62 | 3.29 | 2603 | 1.16% |
| 27 Oct 2023 | 3.45 | 3.45 | 3.45 | 3.45 | 825 | 4.86% |
| 26 Oct 2023 | 3.29 | 3.20 | 3.30 | 3.20 | 483 | -2.08% |
| 25 Oct 2023 | 3.36 | 3.50 | 3.50 | 3.36 | 658 | -5.08% |
| 23 Oct 2023 | 3.54 | 3.74 | 3.74 | 3.47 | 983 | -3.01% |
| 20 Oct 2023 | 3.65 | 3.65 | 3.90 | 3.65 | 4941 | -4.95% |
| 19 Oct 2023 | 3.84 | 4.25 | 4.25 | 3.84 | 10855 | -5.19% |
| 18 Oct 2023 | 4.05 | 4.05 | 4.05 | 4.03 | 5655 | 5.19% |
| 17 Oct 2023 | 3.85 | 3.84 | 3.85 | 3.84 | 4311 | 4.90% |
| 16 Oct 2023 | 3.67 | 3.65 | 3.67 | 3.42 | 5105 | 9.88% |
| 13 Oct 2023 | 3.34 | 3.27 | 3.34 | 3.15 | 7267 | 9.87% |
| 12 Oct 2023 | 3.04 | 2.90 | 3.10 | 2.90 | 3571 | 7.80% |
| 11 Oct 2023 | 2.82 | 3.05 | 3.05 | 2.80 | 1444 | -2.76% |
| 10 Oct 2023 | 2.90 | 2.85 | 3.07 | 2.85 | 4314 | 3.94% |
| 09 Oct 2023 | 2.79 | 2.80 | 2.85 | 2.56 | 2530 | 0.36% |
| 06 Oct 2023 | 2.78 | 2.70 | 2.78 | 2.52 | 3102 | 4.91% |
| 05 Oct 2023 | 2.65 | 2.56 | 2.65 | 2.56 | 802 | 3.92% |
| 04 Oct 2023 | 2.55 | 2.65 | 2.65 | 2.43 | 5205 | -0.39% |
| 03 Oct 2023 | 2.56 | 2.75 | 2.75 | 2.51 | 618 | -3.40% |
| 29 Sep 2023 | 2.65 | 2.52 | 2.65 | 2.52 | 656 | 5.16% |
| 28 Sep 2023 | 2.52 | 2.47 | 2.52 | 2.47 | 505 | 5.00% |
| 27 Sep 2023 | 2.40 | 2.43 | 2.58 | 2.40 | 5507 | -2.44% |
| 26 Sep 2023 | 2.46 | 2.51 | 2.59 | 2.43 | 17 | -1.99% |
| 25 Sep 2023 | 2.51 | 2.52 | 2.68 | 2.51 | 1259 | -5.28% |
| 22 Sep 2023 | 2.65 | 2.50 | 2.65 | 2.50 | 118 | 3.52% |
| 21 Sep 2023 | 2.56 | 2.65 | 2.70 | 2.56 | 84 | -3.40% |
| 20 Sep 2023 | 2.65 | 2.78 | 2.85 | 2.60 | 1380 | -2.93% |
| 18 Sep 2023 | 2.73 | 2.71 | 2.81 | 2.55 | 1534 | 1.87% |
| 15 Sep 2023 | 2.68 | 2.59 | 2.70 | 2.50 | 2103 | 3.47% |
| 14 Sep 2023 | 2.59 | 2.40 | 2.63 | 2.40 | 1998 | 3.60% |
| 13 Sep 2023 | 2.50 | 2.48 | 2.60 | 2.48 | 302 | -3.85% |
| 12 Sep 2023 | 2.60 | 2.66 | 2.66 | 2.53 | 923 | -2.26% |
| 11 Sep 2023 | 2.66 | 2.68 | 2.72 | 2.65 | 6008 | 2.70% |
| 08 Sep 2023 | 2.59 | 2.50 | 2.63 | 2.38 | 4015 | 3.60% |
| 07 Sep 2023 | 2.50 | 2.42 | 2.51 | 2.42 | 3 | 3.31% |
| 06 Sep 2023 | 2.42 | 2.53 | 2.53 | 2.40 | 459 | 0.41% |
| 05 Sep 2023 | 2.41 | 2.48 | 2.48 | 2.40 | 355 | 1.69% |
| 04 Sep 2023 | 2.37 | 2.49 | 2.49 | 2.30 | 544 | -0.42% |
| 01 Sep 2023 | 2.38 | 2.35 | 2.38 | 2.35 | 311 | 3.03% |
| 31 Aug 2023 | 2.31 | 2.20 | 2.31 | 2.20 | 1471 | 5.00% |
| 30 Aug 2023 | 2.20 | 2.20 | 2.20 | 2.20 | 1300 | -0.45% |
| 29 Aug 2023 | 2.21 | 2.25 | 2.35 | 2.21 | 4295 | -0.90% |
| 28 Aug 2023 | 2.23 | 2.15 | 2.28 | 2.11 | 2212 | 0.45% |
| 25 Aug 2023 | 2.22 | 2.43 | 2.43 | 2.22 | 720 | -4.72% |
| 24 Aug 2023 | 2.33 | 2.35 | 2.35 | 2.33 | 280 | -4.90% |
| 23 Aug 2023 | 2.45 | 2.30 | 2.45 | 2.30 | 546 | 3.81% |
| 22 Aug 2023 | 2.36 | 2.40 | 2.46 | 2.22 | 3108 | 0.85% |
| 21 Aug 2023 | 2.34 | 2.30 | 2.34 | 2.23 | 665 | 0.43% |
| 18 Aug 2023 | 2.33 | 2.38 | 2.49 | 2.33 | 537 | -2.10% |
| 17 Aug 2023 | 2.38 | 2.59 | 2.59 | 2.34 | 1077 | -3.64% |
| 16 Aug 2023 | 2.47 | 2.50 | 2.50 | 2.47 | 416 | -4.63% |
| 14 Aug 2023 | 2.59 | 2.45 | 2.63 | 2.38 | 3600 | 3.60% |
| 11 Aug 2023 | 2.50 | 2.65 | 2.68 | 2.50 | 654 | -1.96% |
| 10 Aug 2023 | 2.55 | 2.57 | 2.57 | 2.51 | 58 | -0.78% |
| 09 Aug 2023 | 2.57 | 2.48 | 2.57 | 2.47 | 1637 | 4.90% |
| 08 Aug 2023 | 2.45 | 2.59 | 2.59 | 2.45 | 3531 | -0.81% |
| 07 Aug 2023 | 2.47 | 2.24 | 2.47 | 2.24 | 1261 | 4.66% |
| 04 Aug 2023 | 2.36 | 2.53 | 2.57 | 2.33 | 3365 | -3.67% |
| 03 Aug 2023 | 2.45 | 2.52 | 2.52 | 2.41 | 1756 | -2.78% |
| 02 Aug 2023 | 2.52 | 2.52 | 2.52 | 2.28 | 1241 | 5.00% |
| 01 Aug 2023 | 2.40 | 2.40 | 2.65 | 2.40 | 2079 | -5.14% |
| 31 Jul 2023 | 2.53 | 2.65 | 2.65 | 2.53 | 106 | 0.00% |
| 28 Jul 2023 | 2.53 | 2.60 | 2.70 | 2.47 | 200 | -2.69% |
| 27 Jul 2023 | 2.60 | 2.60 | 2.60 | 2.47 | 505 | 0.00% |
| 26 Jul 2023 | 2.60 | 2.64 | 2.64 | 2.60 | 827 | -1.52% |
| 25 Jul 2023 | 2.64 | 2.52 | 2.64 | 2.40 | 1670 | 5.18% |
| 24 Jul 2023 | 2.51 | 2.45 | 2.71 | 2.45 | 2261 | -2.71% |
| 21 Jul 2023 | 2.58 | 2.58 | 2.85 | 2.58 | 1204 | -4.80% |
| 20 Jul 2023 | 2.71 | 2.50 | 2.74 | 2.49 | 700 | 3.44% |
| 19 Jul 2023 | 2.62 | 2.71 | 2.88 | 2.61 | 2022 | -4.73% |
| 18 Jul 2023 | 2.75 | 2.68 | 2.77 | 2.68 | 728 | 4.17% |
| 17 Jul 2023 | 2.64 | 2.66 | 2.78 | 2.64 | 1573 | -0.38% |
| 14 Jul 2023 | 2.65 | 2.55 | 2.66 | 2.46 | 1388 | 4.33% |
| 13 Jul 2023 | 2.54 | 2.43 | 2.55 | 2.43 | 2893 | 4.53% |
| 12 Jul 2023 | 2.43 | 2.43 | 2.53 | 2.43 | 497 | 0.00% |
| 11 Jul 2023 | 2.43 | 2.43 | 2.44 | 2.43 | 2011 | 0.00% |
| 10 Jul 2023 | 2.43 | 2.45 | 2.45 | 2.43 | 110 | -0.82% |
| 07 Jul 2023 | 2.45 | 2.45 | 2.45 | 2.45 | 18 | 0.00% |
| 05 Jul 2023 | 2.45 | 2.30 | 2.45 | 2.30 | 523 | 4.26% |
| 04 Jul 2023 | 2.35 | 2.36 | 2.36 | 2.35 | 510 | -4.86% |
| 03 Jul 2023 | 2.47 | 2.52 | 2.52 | 2.47 | 367 | 2.49% |
| 30 Jun 2023 | 2.41 | 2.19 | 2.41 | 2.19 | 1894 | 4.78% |
| 28 Jun 2023 | 2.30 | 2.41 | 2.41 | 2.30 | 176 | 0.00% |
| 27 Jun 2023 | 2.30 | 2.24 | 2.30 | 2.24 | 1102 | -2.54% |
| 26 Jun 2023 | 2.36 | 2.36 | 2.55 | 2.36 | 1230 | -5.22% |
| 23 Jun 2023 | 2.49 | 2.75 | 2.75 | 2.49 | 2139 | -4.96% |
| 22 Jun 2023 | 2.62 | 2.62 | 2.62 | 2.62 | 2234 | 5.22% |
| 21 Jun 2023 | 2.49 | 2.49 | 2.49 | 2.49 | 2003 | 5.06% |
| 20 Jun 2023 | 2.37 | 2.37 | 2.37 | 2.37 | 5715 | 4.87% |
| 19 Jun 2023 | 2.26 | 2.25 | 2.26 | 2.25 | 5844 | 5.12% |
| 16 Jun 2023 | 2.15 | 2.15 | 2.15 | 2.15 | 1956 | 4.88% |
| 15 Jun 2023 | 2.05 | 2.05 | 2.05 | 2.05 | 281 | 5.13% |
| 14 Jun 2023 | 1.95 | 1.95 | 1.95 | 1.95 | 61 | 4.84% |
| 13 Jun 2023 | 1.86 | 1.86 | 1.86 | 1.86 | 258 | 5.08% |
| 12 Jun 2023 | 1.77 | 1.77 | 1.77 | 1.77 | 15 | 4.73% |
| 09 Jun 2023 | 1.69 | 1.69 | 1.69 | 1.69 | 204 | 4.97% |
| 08 Jun 2023 | 1.61 | 1.61 | 1.61 | 1.61 | 510 | 5.23% |
| 06 Jun 2023 | 1.53 | 1.53 | 1.53 | 1.53 | 45 | 4.79% |
| 05 Jun 2023 | 1.46 | 1.46 | 1.46 | 1.46 | 99 | 5.04% |
| 02 Jun 2023 | 1.39 | 1.33 | 1.39 | 1.33 | 175 | 4.51% |
| 31 May 2023 | 1.33 | 1.33 | 1.33 | 1.33 | 1536 | 5.56% |
| 24 May 2023 | 1.26 | 1.26 | 1.26 | 1.26 | 59 | 5.00% |
| 23 May 2023 | 1.20 | 1.20 | 1.20 | 1.20 | 6 | -4.76% |
| 22 May 2023 | 1.26 | 1.30 | 1.30 | 1.26 | 32 | -3.08% |
| 15 May 2023 | 1.30 | 1.30 | 1.30 | 1.30 | 30 | 2.36% |
| 10 May 2023 | 1.27 | 1.27 | 1.27 | 1.27 | 168 | 0.00% |
| 09 May 2023 | 1.27 | 1.27 | 1.27 | 1.27 | 101 | 4.96% |
| 05 May 2023 | 1.21 | 1.31 | 1.31 | 1.21 | 755 | -3.20% |
| 03 May 2023 | 1.25 | 1.25 | 1.25 | 1.25 | 1 | -4.58% |
| 27 Apr 2023 | 1.31 | 1.31 | 1.31 | 1.31 | 50 | 0.77% |
| 26 Apr 2023 | 1.30 | 1.30 | 1.30 | 1.30 | 101 | 0.00% |
| 24 Apr 2023 | 1.30 | 1.30 | 1.30 | 1.30 | 50 | -4.41% |
| 13 Apr 2023 | 1.36 | 1.36 | 1.36 | 1.36 | 1 | -4.23% |
| 12 Apr 2023 | 1.42 | 1.42 | 1.42 | 1.42 | 401 | 4.41% |
| 06 Apr 2023 | 1.36 | 1.36 | 1.36 | 1.36 | 80 | 0.74% |
| 31 Mar 2023 | 1.35 | 1.35 | 1.35 | 1.35 | 12 | 0.00% |
| 28 Mar 2023 | 1.35 | 1.35 | 1.35 | 1.35 | 1 | -2.88% |
| 27 Mar 2023 | 1.39 | 1.39 | 1.39 | 1.39 | 125 | 0.00% |
| 24 Mar 2023 | 1.39 | 1.39 | 1.39 | 1.39 | 2 | -4.79% |
| 23 Mar 2023 | 1.46 | 1.46 | 1.46 | 1.46 | 300 | 4.29% |
| 22 Mar 2023 | 1.40 | 1.40 | 1.40 | 1.40 | 1 | -4.76% |
| 21 Mar 2023 | 1.47 | 1.34 | 1.47 | 1.34 | 503 | 5.00% |
| 20 Mar 2023 | 1.40 | 1.40 | 1.55 | 1.40 | 2117 | -4.76% |
| 17 Mar 2023 | 1.47 | 1.50 | 1.50 | 1.47 | 206 | -4.55% |
| 16 Mar 2023 | 1.54 | 1.54 | 1.54 | 1.54 | 1256 | 4.76% |
| 15 Mar 2023 | 1.47 | 1.47 | 1.47 | 1.47 | 351 | 5.00% |
| 14 Mar 2023 | 1.40 | 1.40 | 1.40 | 1.40 | 200 | 0.00% |
| 13 Mar 2023 | 1.40 | 1.40 | 1.40 | 1.27 | 978 | 4.48% |
| 10 Mar 2023 | 1.34 | 1.47 | 1.47 | 1.34 | 1400 | -4.29% |
| 09 Mar 2023 | 1.40 | 1.39 | 1.54 | 1.39 | 1505 | -4.76% |
| 08 Mar 2023 | 1.47 | 1.47 | 1.47 | 1.47 | 150 | -4.55% |
| 06 Mar 2023 | 1.54 | 1.54 | 1.54 | 1.54 | 86 | 4.76% |
| 28 Feb 2023 | 1.47 | 1.47 | 1.47 | 1.47 | 113 | 0.68% |
| 24 Feb 2023 | 1.46 | 1.46 | 1.46 | 1.46 | 2 | -5.19% |
| 23 Feb 2023 | 1.54 | 1.54 | 1.54 | 1.54 | 51 | 4.76% |
| 21 Feb 2023 | 1.47 | 1.47 | 1.47 | 1.47 | 100 | 0.00% |
| 20 Feb 2023 | 1.47 | 1.55 | 1.55 | 1.47 | 1243 | -5.16% |
| 16 Feb 2023 | 1.55 | 1.55 | 1.55 | 1.55 | 100 | -4.91% |
| 14 Feb 2023 | 1.63 | 1.63 | 1.63 | 1.63 | 148 | -4.68% |
| 13 Feb 2023 | 1.71 | 1.71 | 1.71 | 1.71 | 100 | -5.00% |
| 07 Feb 2023 | 1.80 | 1.80 | 1.80 | 1.80 | 5 | 0.00% |
| 06 Feb 2023 | 1.80 | 1.80 | 1.80 | 1.80 | 500 | -2.70% |
| 01 Feb 2023 | 1.85 | 1.85 | 1.85 | 1.85 | 221 | 0.00% |
| 25 Jan 2023 | 1.85 | 1.85 | 1.85 | 1.85 | 249 | 0.00% |
| 24 Jan 2023 | 1.85 | 1.90 | 1.90 | 1.85 | 106 | 0.00% |
| 16 Jan 2023 | 1.85 | 1.93 | 1.93 | 1.85 | 183 | 0.54% |
| 11 Jan 2023 | 1.84 | 1.84 | 1.84 | 1.84 | 1 | 0.00% |
| 10 Jan 2023 | 1.84 | 1.89 | 1.89 | 1.84 | 1019 | 2.22% |
| 09 Jan 2023 | 1.80 | 1.80 | 1.80 | 1.80 | 801 | 4.65% |
| 06 Jan 2023 | 1.72 | 1.72 | 1.72 | 1.72 | 100 | 0.00% |
| 05 Jan 2023 | 1.72 | 1.72 | 1.72 | 1.72 | 50 | 2.99% |
| 03 Jan 2023 | 1.67 | 1.67 | 1.67 | 1.67 | 153 | 0.00% |
| 02 Jan 2023 | 1.67 | 1.67 | 1.67 | 1.67 | 200 | 0.60% |
| 30 Dec 2022 | 1.66 | 1.66 | 1.66 | 1.66 | 203 | -5.14% |
| 26 Dec 2022 | 1.75 | 1.93 | 1.93 | 1.75 | 455 | -4.89% |
| 23 Dec 2022 | 1.84 | 1.84 | 1.84 | 1.84 | 5 | 5.14% |
| 22 Dec 2022 | 1.75 | 1.75 | 1.75 | 1.75 | 236 | 0.00% |
| 21 Dec 2022 | 1.75 | 1.75 | 1.75 | 1.75 | 50 | 3.55% |
| 20 Dec 2022 | 1.69 | 1.65 | 1.75 | 1.65 | 70 | -2.31% |
| 19 Dec 2022 | 1.73 | 1.72 | 1.73 | 1.72 | 360 | 0.58% |
| 16 Dec 2022 | 1.72 | 1.72 | 1.80 | 1.72 | 710 | 0.00% |
| 15 Dec 2022 | 1.72 | 1.72 | 1.72 | 1.72 | 298 | -4.44% |
| 14 Dec 2022 | 1.80 | 1.79 | 1.80 | 1.79 | 7 | 0.56% |
| 13 Dec 2022 | 1.79 | 1.79 | 1.79 | 1.79 | 961 | -4.79% |
| 12 Dec 2022 | 1.88 | 2.07 | 2.07 | 1.88 | 54 | -5.05% |
| 06 Dec 2022 | 1.98 | 2.18 | 2.18 | 1.98 | 52 | -4.81% |
| 05 Dec 2022 | 2.08 | 2.08 | 2.08 | 2.08 | 354 | -4.59% |
| 02 Dec 2022 | 2.18 | 2.20 | 2.20 | 2.18 | 111 | 1.40% |
| 01 Dec 2022 | 2.15 | 2.15 | 2.15 | 2.15 | 1 | 2.38% |
| 30 Nov 2022 | 2.10 | 2.10 | 2.10 | 2.10 | 3 | 5.00% |
| 29 Nov 2022 | 2.00 | 1.91 | 2.00 | 1.82 | 103 | 4.71% |
| 28 Nov 2022 | 1.91 | 1.97 | 1.97 | 1.91 | 101 | 1.06% |
| 25 Nov 2022 | 1.89 | 1.89 | 1.89 | 1.89 | 50 | -4.55% |
| 23 Nov 2022 | 1.98 | 1.83 | 1.98 | 1.83 | 25 | 2.59% |
| 22 Nov 2022 | 1.93 | 1.93 | 1.93 | 1.93 | 1 | 1.58% |
| 21 Nov 2022 | 1.90 | 1.81 | 1.93 | 1.81 | 322 | -0.52% |
| 17 Nov 2022 | 1.91 | 1.91 | 1.91 | 1.91 | 385 | -4.98% |
| 16 Nov 2022 | 2.01 | 1.82 | 2.01 | 1.82 | 501 | 5.24% |
| 15 Nov 2022 | 1.91 | 1.91 | 1.91 | 1.91 | 50 | 4.37% |
| 14 Nov 2022 | 1.83 | 1.83 | 1.83 | 1.83 | 150 | 0.00% |
| 11 Nov 2022 | 1.83 | 1.88 | 1.88 | 1.83 | 61 | -2.66% |
| 10 Nov 2022 | 1.88 | 1.88 | 1.88 | 1.88 | 1050 | 1.08% |
| 09 Nov 2022 | 1.86 | 1.86 | 1.86 | 1.86 | 207 | -2.62% |
| 07 Nov 2022 | 1.91 | 2.05 | 2.05 | 1.90 | 1354 | -2.55% |
| 04 Nov 2022 | 1.96 | 1.83 | 1.96 | 1.83 | 1367 | 4.81% |
| 03 Nov 2022 | 1.87 | 1.86 | 1.87 | 1.86 | 310 | 0.54% |
| 02 Nov 2022 | 1.86 | 1.85 | 1.86 | 1.85 | 101 | 4.49% |
| 31 Oct 2022 | 1.78 | 1.77 | 1.78 | 1.77 | 51 | 2.30% |
| 27 Oct 2022 | 1.74 | 1.90 | 1.90 | 1.74 | 1251 | -3.87% |
| 20 Oct 2022 | 1.81 | 1.81 | 1.81 | 1.81 | 250 | -2.16% |
| 19 Oct 2022 | 1.85 | 1.85 | 1.85 | 1.85 | 50 | 2.78% |
| 18 Oct 2022 | 1.80 | 1.80 | 1.80 | 1.80 | 1 | 0.00% |
| 17 Oct 2022 | 1.80 | 1.80 | 1.80 | 1.80 | 102 | 4.05% |
| 12 Oct 2022 | 1.73 | 1.73 | 1.73 | 1.73 | 100 | 4.85% |
| 11 Oct 2022 | 1.65 | 1.64 | 1.65 | 1.64 | 129 | 0.00% |
| 10 Oct 2022 | 1.65 | 1.63 | 1.65 | 1.63 | 467 | -3.51% |
| 06 Oct 2022 | 1.71 | 1.80 | 1.80 | 1.71 | 1549 | -5.00% |
| 29 Sep 2022 | 1.80 | 1.80 | 1.80 | 1.80 | 25 | 0.00% |
| 28 Sep 2022 | 1.80 | 1.80 | 1.80 | 1.80 | 249 | 4.65% |
| 27 Sep 2022 | 1.72 | 1.72 | 1.72 | 1.72 | 1 | 4.88% |
| 22 Sep 2022 | 1.64 | 1.64 | 1.64 | 1.64 | 50 | 0.00% |
| 20 Sep 2022 | 1.64 | 1.63 | 1.64 | 1.63 | 403 | -2.38% |
| 19 Sep 2022 | 1.68 | 1.68 | 1.68 | 1.68 | 75 | 0.00% |
| 16 Sep 2022 | 1.68 | 1.68 | 1.68 | 1.68 | 255 | -1.18% |
| 15 Sep 2022 | 1.70 | 1.65 | 1.70 | 1.65 | 330 | 1.19% |
| 14 Sep 2022 | 1.68 | 1.68 | 1.68 | 1.68 | 3 | 0.00% |
| 13 Sep 2022 | 1.68 | 1.67 | 1.68 | 1.67 | 51 | 0.60% |
| 09 Sep 2022 | 1.67 | 1.53 | 1.67 | 1.53 | 158 | 4.37% |
| 08 Sep 2022 | 1.60 | 1.60 | 1.60 | 1.60 | 250 | -4.76% |
| 07 Sep 2022 | 1.68 | 1.68 | 1.68 | 1.68 | 3 | -4.55% |
| 06 Sep 2022 | 1.76 | 1.71 | 1.76 | 1.71 | 220 | -2.22% |
| 05 Sep 2022 | 1.80 | 1.70 | 1.80 | 1.70 | 875 | 4.05% |
| 02 Sep 2022 | 1.73 | 1.73 | 1.73 | 1.73 | 1 | 4.85% |
| 01 Sep 2022 | 1.65 | 1.71 | 1.71 | 1.65 | 31 | -3.51% |
| 30 Aug 2022 | 1.71 | 1.71 | 1.71 | 1.71 | 926 | -5.00% |
| 29 Aug 2022 | 1.80 | 1.80 | 1.80 | 1.80 | 201 | -0.55% |
| 24 Aug 2022 | 1.81 | 1.81 | 1.81 | 1.81 | 56 | 0.00% |
| 23 Aug 2022 | 1.81 | 1.81 | 1.81 | 1.81 | 1 | 0.00% |
| 19 Aug 2022 | 1.81 | 1.90 | 1.90 | 1.81 | 365 | -4.74% |
| 18 Aug 2022 | 1.90 | 2.00 | 2.00 | 1.90 | 180 | -5.00% |
| 17 Aug 2022 | 2.00 | 2.00 | 2.00 | 2.00 | 300 | 0.00% |
| 16 Aug 2022 | 2.00 | 2.00 | 2.00 | 2.00 | 60 | 0.00% |
| 10 Aug 2022 | 2.00 | 2.00 | 2.00 | 2.00 | 108 | 0.00% |
| 04 Aug 2022 | 2.00 | 2.00 | 2.00 | 2.00 | 91 | 0.00% |
| 03 Aug 2022 | 2.00 | 2.00 | 2.00 | 2.00 | 35 | -4.76% |
| 02 Aug 2022 | 2.10 | 2.10 | 2.10 | 2.10 | 119 | 0.00% |
| 01 Aug 2022 | 2.10 | 2.10 | 2.10 | 2.10 | 200 | 0.00% |
| 29 Jul 2022 | 2.10 | 2.00 | 2.10 | 2.00 | 110 | 5.00% |
| 22 Jul 2022 | 2.00 | 2.00 | 2.00 | 2.00 | 6 | 0.00% |
| 20 Jul 2022 | 2.00 | 2.10 | 2.21 | 2.00 | 258 | -4.76% |
| 18 Jul 2022 | 2.10 | 2.10 | 2.10 | 2.10 | 1 | 0.00% |
| 15 Jul 2022 | 2.10 | 2.20 | 2.20 | 2.10 | 59 | 0.00% |
| 14 Jul 2022 | 2.10 | 2.10 | 2.10 | 2.10 | 1 | 0.00% |
| 13 Jul 2022 | 2.10 | 2.10 | 2.10 | 2.10 | 10 | 0.00% |
| 12 Jul 2022 | 2.10 | 2.14 | 2.14 | 2.10 | 667 | 2.94% |
| 11 Jul 2022 | 2.04 | 2.04 | 2.04 | 2.04 | 1022 | 5.15% |
| 08 Jul 2022 | 1.94 | 1.94 | 1.94 | 1.94 | 88 | 4.86% |
| 07 Jul 2022 | 1.85 | 1.85 | 1.85 | 1.85 | 30 | 4.52% |
| 06 Jul 2022 | 1.77 | 1.95 | 1.95 | 1.77 | 10 | -4.84% |
| 05 Jul 2022 | 1.86 | 1.86 | 1.86 | 1.86 | 9 | 5.08% |
| 04 Jul 2022 | 1.77 | 1.77 | 1.77 | 1.77 | 5 | 4.73% |
| 01 Jul 2022 | 1.69 | 1.69 | 1.69 | 1.69 | 198 | -5.06% |
| 30 Jun 2022 | 1.78 | 1.86 | 1.86 | 1.78 | 52 | -4.81% |
| 29 Jun 2022 | 1.87 | 1.87 | 1.87 | 1.87 | 6 | 0.00% |
| 27 Jun 2022 | 1.87 | 1.87 | 1.87 | 1.87 | 26 | 5.06% |
| 24 Jun 2022 | 1.78 | 1.78 | 1.78 | 1.78 | 1 | 0.00% |
| 23 Jun 2022 | 1.78 | 1.78 | 1.78 | 1.78 | 36 | -4.81% |
| 22 Jun 2022 | 1.87 | 1.87 | 1.87 | 1.87 | 112 | 4.47% |
| 21 Jun 2022 | 1.79 | 1.79 | 1.79 | 1.79 | 15 | 5.29% |
| 20 Jun 2022 | 1.70 | 1.70 | 1.70 | 1.70 | 5 | 0.00% |
| 15 Jun 2022 | 1.70 | 1.70 | 1.70 | 1.70 | 41 | 4.94% |
| 14 Jun 2022 | 1.62 | 1.70 | 1.70 | 1.62 | 679 | 0.00% |
| 13 Jun 2022 | 1.62 | 1.55 | 1.62 | 1.55 | 20 | 4.52% |
| 10 Jun 2022 | 1.55 | 1.55 | 1.55 | 1.55 | 7 | 4.73% |
| 09 Jun 2022 | 1.48 | 1.41 | 1.48 | 1.41 | 218 | 4.96% |
| 08 Jun 2022 | 1.41 | 1.41 | 1.41 | 1.41 | 500 | 0.00% |
| 06 Jun 2022 | 1.41 | 1.41 | 1.41 | 1.41 | 500 | 0.00% |
| 03 Jun 2022 | 1.41 | 1.45 | 1.45 | 1.41 | 377 | -4.08% |
| 02 Jun 2022 | 1.47 | 1.54 | 1.54 | 1.47 | 100 | -4.55% |
| 01 Jun 2022 | 1.54 | 1.62 | 1.62 | 1.54 | 239 | -4.94% |
| 31 May 2022 | 1.62 | 1.52 | 1.62 | 1.52 | 750 | 1.25% |
| 30 May 2022 | 1.60 | 1.61 | 1.68 | 1.60 | 490 | -4.76% |
| 26 May 2022 | 1.68 | 1.68 | 1.68 | 1.68 | 203 | -5.08% |
| 25 May 2022 | 1.77 | 1.77 | 1.95 | 1.77 | 15 | -4.84% |
| 20 May 2022 | 1.86 | 1.86 | 1.86 | 1.86 | 11 | -4.62% |
| 16 May 2022 | 1.95 | 1.95 | 1.95 | 1.95 | 8 | 1.56% |
| 13 May 2022 | 1.92 | 1.83 | 1.92 | 1.83 | 125 | 4.92% |
| 12 May 2022 | 1.83 | 1.72 | 1.83 | 1.72 | 177 | 1.10% |
| 11 May 2022 | 1.81 | 1.81 | 1.81 | 1.81 | 86 | -4.74% |
| 10 May 2022 | 1.90 | 1.90 | 1.90 | 1.90 | 25 | -5.00% |
| 09 May 2022 | 2.00 | 2.00 | 2.00 | 2.00 | 25 | -4.76% |
| 05 May 2022 | 2.10 | 2.10 | 2.10 | 2.10 | 13 | 0.48% |
| 04 May 2022 | 2.09 | 2.09 | 2.09 | 2.09 | 250 | -5.00% |
| 02 May 2022 | 2.20 | 2.20 | 2.20 | 2.20 | 1 | 2.33% |
| 29 Apr 2022 | 2.15 | 2.15 | 2.15 | 2.04 | 45 | 0.00% |
| 28 Apr 2022 | 2.15 | 2.15 | 2.36 | 2.15 | 337 | -4.87% |
| 27 Apr 2022 | 2.26 | 2.45 | 2.45 | 2.26 | 134 | -4.64% |
| 26 Apr 2022 | 2.37 | 2.61 | 2.61 | 2.37 | 350 | -4.82% |
| 25 Apr 2022 | 2.49 | 2.50 | 2.50 | 2.49 | 173 | 2.47% |
| 22 Apr 2022 | 2.43 | 2.50 | 2.50 | 2.43 | 366 | 0.83% |
| 21 Apr 2022 | 2.41 | 2.43 | 2.43 | 2.20 | 53 | 4.33% |
| 20 Apr 2022 | 2.31 | 2.29 | 2.31 | 2.21 | 1911 | 0.87% |
| 19 Apr 2022 | 2.29 | 2.40 | 2.40 | 2.29 | 2541 | 0.00% |
| 18 Apr 2022 | 2.29 | 2.30 | 2.30 | 2.29 | 1506 | 4.57% |
| 13 Apr 2022 | 2.19 | 2.08 | 2.19 | 2.08 | 309 | 4.78% |
| 12 Apr 2022 | 2.09 | 2.20 | 2.20 | 2.09 | 735 | -5.00% |
| 11 Apr 2022 | 2.20 | 2.12 | 2.20 | 2.12 | 289 | 2.33% |
| 08 Apr 2022 | 2.15 | 2.10 | 2.15 | 2.10 | 210 | 2.38% |
| 07 Apr 2022 | 2.10 | 2.18 | 2.18 | 2.02 | 379 | -1.41% |
| 06 Apr 2022 | 2.13 | 2.13 | 2.13 | 2.13 | 21 | 3.90% |
| 05 Apr 2022 | 2.05 | 2.05 | 2.05 | 2.05 | 200 | -2.38% |
| 04 Apr 2022 | 2.10 | 2.10 | 2.20 | 2.10 | 2629 | -3.23% |
| 01 Apr 2022 | 2.17 | 2.19 | 2.19 | 2.17 | 1723 | 9.05% |
| 31 Mar 2022 | 1.99 | 1.90 | 2.00 | 1.90 | 758 | 5.85% |
| 30 Mar 2022 | 1.88 | 1.88 | 1.88 | 1.88 | 1435 | 9.94% |
| 29 Mar 2022 | 1.71 | 1.68 | 1.71 | 1.68 | 220 | -2.29% |
| 28 Mar 2022 | 1.75 | 1.68 | 1.75 | 1.68 | 240 | 0.00% |
| 25 Mar 2022 | 1.75 | 1.75 | 1.75 | 1.75 | 125 | -1.69% |
| 23 Mar 2022 | 1.78 | 1.80 | 1.80 | 1.78 | 205 | -5.32% |
| 21 Mar 2022 | 1.88 | 1.90 | 1.90 | 1.88 | 100 | -1.05% |
| 17 Mar 2022 | 1.90 | 2.00 | 2.00 | 1.90 | 77 | -5.00% |
| 16 Mar 2022 | 2.00 | 1.88 | 2.00 | 1.88 | 408 | 9.89% |
| 15 Mar 2022 | 1.82 | 1.85 | 1.85 | 1.82 | 367 | 1.11% |
| 14 Mar 2022 | 1.80 | 1.78 | 1.80 | 1.78 | 285 | 5.88% |
| 11 Mar 2022 | 1.70 | 1.73 | 1.73 | 1.70 | 207 | -7.61% |
| 10 Mar 2022 | 1.84 | 1.83 | 1.84 | 1.83 | 970 | 6.36% |
| 09 Mar 2022 | 1.73 | 1.73 | 1.83 | 1.73 | 81 | -1.70% |
| 07 Mar 2022 | 1.76 | 1.85 | 1.85 | 1.76 | 41 | -2.22% |
| 04 Mar 2022 | 1.80 | 1.95 | 1.95 | 1.80 | 300 | 1.12% |
| 03 Mar 2022 | 1.78 | 1.78 | 1.78 | 1.78 | 1 | 0.56% |
| 02 Mar 2022 | 1.77 | 1.77 | 1.77 | 1.77 | 544 | -6.84% |
| 28 Feb 2022 | 1.90 | 1.90 | 1.90 | 1.90 | 3 | 5.56% |
| 24 Feb 2022 | 1.80 | 1.80 | 1.80 | 1.80 | 60 | -2.70% |
| 23 Feb 2022 | 1.85 | 1.85 | 1.85 | 1.85 | 318 | -7.50% |
| 22 Feb 2022 | 2.00 | 2.05 | 2.05 | 1.90 | 26 | 0.50% |
| 21 Feb 2022 | 1.99 | 1.99 | 1.99 | 1.90 | 206 | 0.00% |
| 18 Feb 2022 | 1.99 | 2.00 | 2.00 | 1.99 | 121 | 3.65% |
| 17 Feb 2022 | 1.92 | 2.03 | 2.08 | 1.92 | 88 | 1.05% |
| 16 Feb 2022 | 1.90 | 1.90 | 1.95 | 1.90 | 1180 | 6.74% |
| 15 Feb 2022 | 1.78 | 1.78 | 1.78 | 1.78 | 223 | 0.00% |
| 14 Feb 2022 | 1.78 | 1.75 | 1.90 | 1.75 | 103 | -2.73% |
| 11 Feb 2022 | 1.83 | 2.19 | 2.19 | 1.80 | 1049 | -8.50% |
| 10 Feb 2022 | 2.00 | 2.01 | 2.17 | 1.95 | 2536 | -0.50% |
| 09 Feb 2022 | 2.01 | 2.01 | 2.01 | 2.01 | 55 | 0.00% |
| 08 Feb 2022 | 2.01 | 2.10 | 2.17 | 2.01 | 745 | 1.52% |
| 07 Feb 2022 | 1.98 | 1.92 | 1.98 | 1.92 | 291 | -1.00% |
| 04 Feb 2022 | 2.00 | 1.99 | 2.00 | 1.99 | 523 | 5.26% |
| 03 Feb 2022 | 1.90 | 1.92 | 2.07 | 1.90 | 632 | -4.04% |
| 02 Feb 2022 | 1.98 | 1.98 | 1.98 | 1.85 | 2637 | 4.76% |
| 01 Feb 2022 | 1.89 | 1.99 | 1.99 | 1.89 | 1851 | -5.03% |
| 31 Jan 2022 | 1.99 | 2.09 | 2.09 | 1.99 | 832 | -4.78% |
| 28 Jan 2022 | 2.09 | 2.08 | 2.09 | 2.00 | 683 | 5.03% |
| 27 Jan 2022 | 1.99 | 2.19 | 2.19 | 1.99 | 603 | -4.78% |
| 25 Jan 2022 | 2.09 | 2.09 | 2.09 | 2.09 | 203 | 0.00% |
| 24 Jan 2022 | 2.09 | 2.04 | 2.14 | 2.02 | 484 | 2.45% |
| 21 Jan 2022 | 2.04 | 2.15 | 2.15 | 2.04 | 223 | -5.12% |
| 20 Jan 2022 | 2.15 | 2.15 | 2.15 | 2.15 | 107 | 0.00% |
| 19 Jan 2022 | 2.15 | 1.98 | 2.15 | 1.98 | 162 | 4.88% |
| 18 Jan 2022 | 2.05 | 2.00 | 2.15 | 2.00 | 3113 | -1.44% |
| 17 Jan 2022 | 2.08 | 2.05 | 2.08 | 2.05 | 1046 | -3.26% |
| 14 Jan 2022 | 2.15 | 2.15 | 2.15 | 2.04 | 409 | 0.00% |
| 13 Jan 2022 | 2.15 | 2.12 | 2.15 | 2.12 | 951 | -3.59% |
| 12 Jan 2022 | 2.23 | 2.20 | 2.23 | 2.20 | 2143 | 5.19% |
| 11 Jan 2022 | 2.12 | 2.19 | 2.19 | 2.12 | 2228 | -1.40% |
| 10 Jan 2022 | 2.15 | 2.15 | 2.15 | 2.15 | 102 | -0.92% |
| 07 Jan 2022 | 2.17 | 1.99 | 2.17 | 1.99 | 502 | 4.33% |
| 06 Jan 2022 | 2.08 | 2.09 | 2.09 | 2.08 | 200 | -0.48% |
| 05 Jan 2022 | 2.09 | 1.94 | 2.09 | 1.94 | 253 | 2.45% |
| 04 Jan 2022 | 2.04 | 2.13 | 2.13 | 2.04 | 667 | -4.67% |
| 03 Jan 2022 | 2.14 | 1.97 | 2.14 | 1.96 | 1625 | 3.88% |
| 31 Dec 2021 | 2.06 | 1.89 | 2.06 | 1.89 | 678 | 4.57% |
| 30 Dec 2021 | 1.97 | 1.80 | 1.97 | 1.80 | 992 | 4.79% |
| 29 Dec 2021 | 1.88 | 1.71 | 1.89 | 1.71 | 1053 | 4.44% |
| 28 Dec 2021 | 1.80 | 1.66 | 1.80 | 1.66 | 882 | 4.65% |
| 27 Dec 2021 | 1.72 | 1.72 | 1.72 | 1.72 | 1702 | -4.97% |
| 24 Dec 2021 | 1.81 | 1.81 | 1.81 | 1.81 | 252 | -4.23% |
| 23 Dec 2021 | 1.89 | 1.89 | 1.89 | 1.89 | 252 | 0.00% |
| 22 Dec 2021 | 1.89 | 1.71 | 1.89 | 1.71 | 3079 | 5.00% |
| 21 Dec 2021 | 1.80 | 1.78 | 1.80 | 1.78 | 433 | 1.12% |
| 17 Dec 2021 | 1.78 | 1.79 | 1.79 | 1.69 | 835 | 0.00% |
| 16 Dec 2021 | 1.78 | 1.62 | 1.78 | 1.62 | 430 | 4.71% |
| 15 Dec 2021 | 1.70 | 1.78 | 1.78 | 1.70 | 1639 | -4.49% |
| 14 Dec 2021 | 1.78 | 1.63 | 1.78 | 1.63 | 432 | 4.09% |
| 13 Dec 2021 | 1.71 | 1.71 | 1.71 | 1.71 | 836 | -4.47% |
| 10 Dec 2021 | 1.79 | 1.79 | 1.79 | 1.79 | 60 | 0.00% |
| 09 Dec 2021 | 1.79 | 1.79 | 1.79 | 1.79 | 820 | 0.00% |
| 08 Dec 2021 | 1.79 | 1.62 | 1.79 | 1.62 | 345 | 4.68% |
| 07 Dec 2021 | 1.71 | 1.71 | 1.71 | 1.71 | 355 | -4.47% |
| 06 Dec 2021 | 1.79 | 1.79 | 1.79 | 1.79 | 634 | -4.79% |
| 03 Dec 2021 | 1.88 | 1.85 | 1.88 | 1.85 | 550 | -0.53% |
| 02 Dec 2021 | 1.89 | 1.98 | 1.98 | 1.89 | 115 | -4.55% |
| 01 Dec 2021 | 1.98 | 2.00 | 2.00 | 1.98 | 760 | -4.81% |
| 30 Nov 2021 | 2.08 | 2.08 | 2.08 | 2.08 | 1 | 0.00% |
| 29 Nov 2021 | 2.08 | 2.08 | 2.08 | 2.08 | 2 | 0.00% |
| 25 Nov 2021 | 2.08 | 2.08 | 2.08 | 2.08 | 110 | 0.00% |
| 24 Nov 2021 | 2.08 | 2.08 | 2.08 | 2.08 | 246 | -0.48% |
| 23 Nov 2021 | 2.09 | 1.90 | 2.09 | 1.90 | 269 | 4.50% |
| 22 Nov 2021 | 2.00 | 2.00 | 2.00 | 2.00 | 152 | -4.76% |
| 18 Nov 2021 | 2.10 | 2.10 | 2.10 | 2.10 | 387 | -4.98% |
| 17 Nov 2021 | 2.21 | 2.21 | 2.22 | 2.21 | 705 | -5.15% |
| 16 Nov 2021 | 2.33 | 2.12 | 2.33 | 2.12 | 481 | 4.48% |
| 15 Nov 2021 | 2.23 | 2.23 | 2.23 | 2.23 | 975 | -4.70% |
| 12 Nov 2021 | 2.34 | 2.34 | 2.34 | 2.34 | 1681 | -4.88% |
| 11 Nov 2021 | 2.46 | 2.60 | 2.60 | 2.46 | 825 | -4.65% |
| 10 Nov 2021 | 2.58 | 2.58 | 2.58 | 2.58 | 245 | -4.80% |
| 09 Nov 2021 | 2.71 | 2.85 | 2.85 | 2.71 | 82 | -4.91% |
| 08 Nov 2021 | 2.85 | 2.90 | 2.90 | 2.85 | 75 | -4.04% |
| 04 Nov 2021 | 2.97 | 2.97 | 2.97 | 2.97 | 2 | 4.21% |
| 03 Nov 2021 | 2.85 | 2.70 | 2.90 | 2.70 | 581 | 1.79% |
| 02 Nov 2021 | 2.80 | 2.89 | 2.95 | 2.80 | 479 | -3.11% |
| 01 Nov 2021 | 2.89 | 2.92 | 2.92 | 2.89 | 928 | 3.58% |
| 29 Oct 2021 | 2.79 | 2.79 | 2.79 | 2.79 | 1770 | 5.28% |
| 28 Oct 2021 | 2.65 | 2.53 | 2.65 | 2.53 | 3158 | 4.74% |
| 27 Oct 2021 | 2.53 | 2.53 | 2.53 | 2.53 | 2231 | 4.98% |
| 25 Oct 2021 | 2.41 | 2.41 | 2.41 | 2.41 | 2400 | 5.24% |
| 22 Oct 2021 | 2.29 | 2.29 | 2.29 | 2.29 | 2100 | 4.57% |
| 21 Oct 2021 | 2.19 | 2.19 | 2.19 | 2.19 | 608 | 5.29% |
| 20 Oct 2021 | 2.08 | 2.08 | 2.08 | 2.08 | 33266 | -5.02% |
| 19 Oct 2021 | 2.19 | 2.30 | 2.30 | 2.19 | 13874 | -4.78% |
| 18 Oct 2021 | 2.30 | 2.44 | 2.44 | 2.30 | 6380 | -0.86% |
| 14 Oct 2021 | 2.32 | 2.32 | 2.32 | 2.30 | 16846 | 4.98% |
| 13 Oct 2021 | 2.21 | 2.21 | 2.21 | 2.21 | 5436 | 4.74% |
| 12 Oct 2021 | 2.11 | 2.11 | 2.11 | 2.11 | 5120 | 4.98% |
| 11 Oct 2021 | 2.01 | 2.01 | 2.01 | 2.01 | 6589 | 5.24% |
| 08 Oct 2021 | 1.91 | 1.91 | 1.91 | 1.91 | 7500 | 4.95% |
| 07 Oct 2021 | 1.82 | 1.82 | 1.82 | 1.82 | 3000 | 4.60% |
| 06 Oct 2021 | 1.74 | 1.74 | 1.74 | 1.74 | 4007 | 5.45% |
| 05 Oct 2021 | 1.65 | 1.65 | 1.65 | 1.65 | 300 | 4.43% |
| 04 Oct 2021 | 1.58 | 1.50 | 1.58 | 1.50 | 8815 | 5.33% |
| 01 Oct 2021 | 1.50 | 1.50 | 1.50 | 1.50 | 2765 | 4.90% |
| 29 Sep 2021 | 1.43 | 1.43 | 1.56 | 1.43 | 345 | -4.03% |
| 28 Sep 2021 | 1.49 | 1.49 | 1.49 | 1.49 | 513 | 4.93% |
| 27 Sep 2021 | 1.42 | 1.42 | 1.42 | 1.42 | 200 | 5.19% |
| 24 Sep 2021 | 1.35 | 1.35 | 1.35 | 1.35 | 420 | 4.65% |
| 23 Sep 2021 | 1.29 | 1.25 | 1.29 | 1.25 | 2315 | 4.88% |
| 22 Sep 2021 | 1.23 | 1.17 | 1.23 | 1.17 | 405 | 5.13% |
| 21 Sep 2021 | 1.17 | 1.17 | 1.17 | 1.17 | 500 | 0.00% |
| 20 Sep 2021 | 1.17 | 1.17 | 1.17 | 1.17 | 5 | 5.41% |
| 17 Sep 2021 | 1.11 | 1.11 | 1.11 | 1.11 | 1070 | 0.00% |
| 16 Sep 2021 | 1.11 | 1.17 | 1.17 | 1.11 | 27 | -5.13% |
| 15 Sep 2021 | 1.17 | 1.13 | 1.17 | 1.13 | 700 | 0.00% |
| 14 Sep 2021 | 1.17 | 1.17 | 1.17 | 1.17 | 1300 | -4.88% |
| 13 Sep 2021 | 1.23 | 1.23 | 1.23 | 1.23 | 10 | 0.00% |
| 09 Sep 2021 | 1.23 | 1.23 | 1.23 | 1.23 | 1 | -0.81% |
| 06 Sep 2021 | 1.24 | 1.24 | 1.24 | 1.24 | 5400 | -4.62% |
| 01 Sep 2021 | 1.30 | 1.43 | 1.43 | 1.30 | 1810 | -5.11% |
| 17 Aug 2021 | 1.37 | 1.38 | 1.38 | 1.37 | 200 | -0.72% |
| 12 Aug 2021 | 1.38 | 1.38 | 1.38 | 1.38 | 1000 | -5.48% |
| 05 Aug 2021 | 1.46 | 1.46 | 1.46 | 1.46 | 10 | 5.04% |
| 19 Jul 2021 | 1.39 | 1.39 | 1.39 | 1.39 | 1500 | 0.00% |
| 16 Jul 2021 | 1.39 | 1.40 | 1.40 | 1.39 | 500 | -4.79% |
| 07 Jul 2021 | 1.46 | 1.46 | 1.46 | 1.46 | 90 | 4.29% |
| 05 Jul 2021 | 1.40 | 1.40 | 1.40 | 1.40 | 10 | 5.26% |
| 02 Jul 2021 | 1.33 | 1.33 | 1.33 | 1.33 | 10 | 0.00% |
| 28 Jun 2021 | 1.33 | 1.33 | 1.33 | 1.33 | 650 | -5.00% |
| 04 Jun 2021 | 1.40 | 1.40 | 1.40 | 1.40 | 10 | -4.76% |
| 31 May 2021 | 1.47 | 1.38 | 1.47 | 1.38 | 683 | 5.00% |
| 27 May 2021 | 1.40 | 1.40 | 1.40 | 1.40 | 4 | 0.00% |
| 20 May 2021 | 1.40 | 1.40 | 1.40 | 1.40 | 580 | 0.00% |
| 17 May 2021 | 1.40 | 1.40 | 1.40 | 1.40 | 100 | -2.78% |
| 05 May 2021 | 1.44 | 1.44 | 1.44 | 1.44 | 3000 | 5.11% |
| 04 May 2021 | 1.37 | 1.37 | 1.37 | 1.37 | 500 | 0.00% |
| 29 Apr 2021 | 1.37 | 1.37 | 1.37 | 1.37 | 46 | -4.86% |
| 05 Apr 2021 | 1.44 | 1.44 | 1.44 | 1.44 | 10 | -5.26% |
| 01 Apr 2021 | 1.52 | 1.52 | 1.52 | 1.52 | 10 | -4.40% |
| 09 Mar 2021 | 1.59 | 1.59 | 1.59 | 1.59 | 1 | -4.79% |
| 08 Mar 2021 | 1.67 | 1.73 | 1.73 | 1.67 | 12023 | 1.21% |
| 05 Mar 2021 | 1.65 | 1.65 | 1.65 | 1.65 | 2087 | 5.10% |
| 02 Mar 2021 | 1.57 | 1.57 | 1.57 | 1.57 | 16 | -4.85% |
| 25 Feb 2021 | 1.65 | 1.65 | 1.65 | 1.65 | 20 | 0.00% |
| 16 Feb 2021 | 1.65 | 1.65 | 1.65 | 1.65 | 1001 | 4.43% |
| 05 Feb 2021 | 1.58 | 1.58 | 1.58 | 1.58 | 2000 | 5.33% |
| 04 Feb 2021 | 1.50 | 1.50 | 1.50 | 1.50 | 1500 | 4.90% |
| 03 Feb 2021 | 1.43 | 1.43 | 1.43 | 1.43 | 300 | 0.00% |
| 01 Feb 2021 | 1.43 | 1.43 | 1.43 | 1.43 | 1 | 4.38% |
| 28 Jan 2021 | 1.37 | 1.37 | 1.37 | 1.37 | 1781 | 5.38% |
| 25 Jan 2021 | 1.30 | 1.31 | 1.31 | 1.30 | 978 | 4.00% |
| 21 Jan 2021 | 1.25 | 1.25 | 1.25 | 1.25 | 603 | -5.30% |
| 19 Jan 2021 | 1.32 | 1.32 | 1.32 | 1.32 | 100 | 0.00% |
| 14 Jan 2021 | 1.32 | 1.32 | 1.32 | 1.32 | 25 | -5.04% |
| 12 Jan 2021 | 1.39 | 1.39 | 1.39 | 1.39 | 372 | 5.30% |
| 08 Jan 2021 | 1.32 | 1.32 | 1.32 | 1.32 | 7 | 4.76% |
| 07 Jan 2021 | 1.26 | 1.26 | 1.26 | 1.26 | 1 | 5.00% |
| 06 Jan 2021 | 1.20 | 1.15 | 1.20 | 1.15 | 51 | 4.35% |
