EquityPandit April 2026 - EP Multibagger Stock

Kay Power & Paper Ltd

  BSE :530255  Sector : Paper
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
02 Apr 20269.728.729.818.631697112.63%
01 Apr 20268.638.438.657.6126408711.07%
30 Mar 20267.778.188.457.6115298-4.07%
27 Mar 20268.108.238.547.75286213-1.58%
25 Mar 20268.238.048.708.0412491-3.29%
24 Mar 20268.518.688.688.4616293.15%
23 Mar 20268.258.258.438.2167600.73%
20 Mar 20268.198.108.608.106552-1.80%
19 Mar 20268.348.278.848.16198740.60%
18 Mar 20268.299.209.208.21111730.85%
17 Mar 20268.228.308.578.14123291.11%
16 Mar 20268.138.708.708.0524137-0.85%
13 Mar 20268.208.999.958.13138332-2.96%
12 Mar 20268.458.508.508.2093349-0.35%
11 Mar 20268.489.209.488.4130467-5.88%
10 Mar 20269.018.559.478.55393055.38%
09 Mar 20268.559.2410.508.0163831-7.07%
06 Mar 20269.209.009.448.6516792.22%
05 Mar 20269.009.709.708.928976-3.02%
04 Mar 20269.289.909.969.1724663-8.30%
02 Mar 202610.1210.8910.899.503467-3.07%
27 Feb 202610.4410.0010.759.98236736.31%
26 Feb 20269.8210.0010.009.5710699-2.39%
25 Feb 202610.0610.4710.4710.05242103.29%
24 Feb 20269.7410.5110.709.35238450-2.40%
23 Feb 20269.988.8510.148.505394517.69%
20 Feb 20268.488.658.778.40114102.17%
19 Feb 20268.308.988.998.2219942-0.72%
18 Feb 20268.368.638.958.2015154-3.13%
17 Feb 20268.639.389.388.30103650.58%
16 Feb 20268.589.399.508.0724401-9.11%
13 Feb 20269.4410.0010.009.3012563-5.03%
12 Feb 20269.9410.5710.579.8013849-1.97%
11 Feb 202610.1410.0010.499.73370284.54%
10 Feb 20269.7010.1110.119.249478-1.72%
09 Feb 20269.8710.0110.409.0020679-0.10%
06 Feb 20269.8810.0410.249.6563901-0.80%
05 Feb 20269.9610.4010.889.913264-2.35%
04 Feb 202610.2010.4712.209.8073441-0.20%
03 Feb 202610.2210.6010.6010.0015326.13%
02 Feb 20269.6310.4410.599.262545-4.08%
01 Feb 202610.0410.6910.6910.003227-0.99%
30 Jan 202610.1410.2510.579.806945-1.07%
29 Jan 202610.2510.6210.6210.08243-1.54%
28 Jan 202610.4110.4810.7310.401291-0.76%
27 Jan 202610.4910.7510.7510.05339902.74%
23 Jan 202610.2110.4610.4610.1020700.69%
22 Jan 202610.1410.1010.7010.102045-0.29%
21 Jan 202610.1710.0110.5010.0172870.89%
20 Jan 202610.0810.2010.989.995505-5.44%
19 Jan 202610.6610.5310.8910.5376791.23%
16 Jan 202610.5311.2211.4010.4022644-4.27%
14 Jan 202611.0011.2811.2810.2651024-0.09%
13 Jan 202611.0110.3111.3910.31550071.76%
12 Jan 202610.8211.4611.4610.266374-3.82%
09 Jan 202611.2511.4811.4810.7515003.31%
08 Jan 202610.8911.1011.1510.681842-1.45%
07 Jan 202611.0511.6611.6610.919711-3.32%
06 Jan 202611.4311.8012.2010.25189160.97%
05 Jan 202611.3212.2412.2410.719113-3.58%
02 Jan 202611.7412.1212.1211.707986-2.65%
01 Jan 202612.0612.2512.2511.7536643.43%
31 Dec 202511.6612.2412.4411.6014547-2.83%
30 Dec 202512.0012.2012.2011.851779-1.23%
29 Dec 202512.1512.4912.4911.906311.33%
26 Dec 202511.9912.0012.5011.8121874-1.24%
24 Dec 202512.1412.2012.6212.0010295-1.22%
23 Dec 202512.2912.7512.8012.205012-2.85%
22 Dec 202512.6512.7912.8412.28334903.01%
19 Dec 202512.2812.8512.8512.003594-0.73%
18 Dec 202512.3712.4312.9012.352519-0.48%
17 Dec 202512.4312.3313.1812.3339100.32%
16 Dec 202512.3912.7512.7511.815832-2.44%
15 Dec 202512.7012.8212.8211.506640-0.47%
12 Dec 202512.7612.6012.9112.6075400.95%
11 Dec 202512.6413.0013.0012.5017642-5.67%
10 Dec 202513.4013.5013.5013.0257331.21%
09 Dec 202513.2412.6013.3012.37169384.09%
08 Dec 202512.7213.1913.2012.677406-3.56%
05 Dec 202513.1912.8514.5012.73188254.43%
04 Dec 202512.6312.5913.0812.4225180.32%
03 Dec 202512.5912.7513.1512.505769-0.87%
02 Dec 202512.7012.9513.1712.6224840.87%
01 Dec 202512.5912.5113.4012.5121064-1.02%
28 Nov 202512.7212.7913.7012.3739416-2.68%
27 Nov 202513.0713.2014.0513.055641-0.98%
26 Nov 202513.2013.5613.5613.009443-2.51%
25 Nov 202513.5413.8513.8513.0095734.72%
24 Nov 202512.9313.6014.6412.7532729-0.31%
21 Nov 202512.9712.8313.1212.32129465.28%
20 Nov 202512.3212.7013.1312.115898-0.88%
19 Nov 202512.4313.0713.4512.3062972-4.02%
18 Nov 202512.9513.6813.6812.1614220-2.63%
17 Nov 202513.3013.9414.9513.2440710.45%
14 Nov 202513.2413.9813.9812.8852972.56%
13 Nov 202512.9113.7914.8612.2155122-6.38%
12 Nov 202513.7915.0315.0313.5018846-6.45%
11 Nov 202514.7414.9814.9813.5054341.73%
10 Nov 202514.4914.8514.8513.57216813.06%
07 Nov 202514.0614.7915.3013.5539811-1.82%
06 Nov 202514.3215.0615.4014.2325828-3.83%
04 Nov 202514.8915.0015.1214.5145121.71%
03 Nov 202514.6414.4215.2014.22114071.53%
31 Oct 202514.4214.2015.2014.2014178-3.87%
30 Oct 202515.0015.1916.0014.6279791-1.32%
29 Oct 202515.2015.0015.5014.67101011.54%
28 Oct 202514.9714.7215.2914.5964561.70%
27 Oct 202514.7214.2115.4414.2113152-0.47%
24 Oct 202514.7915.0115.1414.462173-0.54%
23 Oct 202514.8715.3515.6614.6331191-2.30%
21 Oct 202515.2215.4515.4514.4643154.10%
20 Oct 202514.6215.3515.4914.505337-2.47%
17 Oct 202514.9914.8415.4514.60111903.45%
16 Oct 202514.4915.0015.4914.0216592-1.36%
15 Oct 202514.6914.9015.4914.5413629-1.34%
14 Oct 202514.8914.9915.4914.6421279-0.67%
13 Oct 202514.9915.0815.8014.9518711-2.54%
10 Oct 202515.3815.5215.6015.0258441.05%
09 Oct 202515.2214.8015.9914.80318340.33%
08 Oct 202515.1714.3015.9814.30323070.60%
07 Oct 202515.0816.5816.5814.764732010.00%
06 Oct 202515.0813.9815.0813.50575689.99%
03 Oct 202513.7113.7313.9913.238410-0.15%
01 Oct 202513.7313.5014.4013.0349511.40%
30 Sep 202513.5413.7814.4013.318666-1.24%
29 Sep 202513.7113.0013.9512.96194455.79%
26 Sep 202512.9612.8513.4812.51118360.62%
25 Sep 202512.8814.0814.0812.8049382-8.52%
24 Sep 202514.0815.0515.5713.5027479-4.35%
23 Sep 202514.7215.1615.3014.3518620-2.90%
22 Sep 202515.1614.6715.9514.6765623.20%
19 Sep 202514.6914.4015.6014.0124238-0.34%
18 Sep 202514.7415.3816.0014.3521020-1.86%
17 Sep 202515.0215.0015.5014.3329310.13%
16 Sep 202515.0014.8115.0014.2623841.28%
15 Sep 202514.8115.0015.0014.0649111.30%
12 Sep 202514.6214.7115.9014.267344-0.61%
11 Sep 202514.7114.6315.2014.63133610.48%
10 Sep 202514.6414.6915.3114.28251735.17%
09 Sep 202513.9214.7914.9913.815093-4.00%
08 Sep 202514.5014.8315.2314.067637-2.23%
05 Sep 202514.8314.5814.8814.5035025.48%
04 Sep 202514.0614.9014.9313.923437-0.50%
03 Sep 202514.1314.6314.9913.459022-4.46%
02 Sep 202514.7915.1915.3014.614241-2.63%
01 Sep 202515.1914.3615.4014.3610720.53%
29 Aug 202515.1115.0515.3614.3622810.73%
28 Aug 202515.0015.8815.8814.626999-0.27%
26 Aug 202515.0415.9015.9014.617996-2.40%
25 Aug 202515.4114.9216.4014.90115043.28%
22 Aug 202514.9215.4715.7914.855848-3.56%
21 Aug 202515.4714.6016.0014.60129690.26%
20 Aug 202515.4315.4915.9014.509875-0.39%
19 Aug 202515.4915.9516.5914.901897-0.58%
18 Aug 202515.5815.9915.9914.35220261.04%
14 Aug 202515.4215.0116.2915.006081-2.22%
13 Aug 202515.7716.3716.9715.1528328-1.81%
12 Aug 202516.0615.1816.6814.3170915.52%
11 Aug 202515.2216.7916.7915.033988-1.81%
08 Aug 202515.5016.0016.5415.033705-3.85%
07 Aug 202516.1216.5916.6014.24142984.68%
06 Aug 202515.4015.3015.4013.552355410.00%
05 Aug 202514.0014.1014.6013.027841-0.64%
04 Aug 202514.0912.9015.6312.9010464-1.05%
01 Aug 202514.2414.6115.0014.233449-4.88%
31 Jul 202514.9715.3015.3014.5315762.46%
30 Jul 202514.6113.8515.2513.8249050.55%
29 Jul 202514.5314.8814.8814.2617571.89%
28 Jul 202514.2614.9815.4014.243601-4.81%
25 Jul 202514.9816.4916.4914.9616305-4.83%
24 Jul 202515.7415.2715.9614.44268833.55%
23 Jul 202515.2015.2715.2715.00229314.47%
22 Jul 202514.5514.5514.5513.86177424.98%
21 Jul 202513.8613.8613.8612.60106615.00%
18 Jul 202513.2013.4213.6813.2021389-1.64%
17 Jul 202513.4213.3613.4213.3613748-1.54%
16 Jul 202513.6313.6313.6313.638297-1.94%
15 Jul 202513.9013.9013.9013.907501-1.97%
14 Jul 202514.1814.2014.2014.187984-1.94%
11 Jul 202514.4614.4614.4614.463809-1.97%
10 Jul 202514.7514.7514.7514.754743-1.99%
09 Jul 202515.0515.4215.4215.053279-1.95%
08 Jul 202515.3515.6615.9715.357654-1.98%
07 Jul 202515.6615.6615.6615.669159-1.94%
04 Jul 202515.9715.9715.9715.9026751.98%
03 Jul 202515.6615.9715.9715.661011-1.94%
02 Jul 202515.9715.9716.6115.973213-1.96%
01 Jul 202516.2916.2916.2916.298530-1.99%
30 Jun 202516.6216.6216.6216.62531.96%
27 Jun 202516.3016.2016.3016.2013651.94%
26 Jun 202515.9915.7315.9915.7352391.65%
25 Jun 202515.7315.7315.7515.735082-1.99%
24 Jun 202516.0516.3816.3816.0515930-0.06%
23 Jun 202516.0616.3816.3816.063274-1.95%
20 Jun 202516.3816.3816.3816.38312-1.97%
19 Jun 202516.7117.0017.0016.7111112-1.99%
18 Jun 202517.0517.3917.3917.051247-1.96%
17 Jun 202517.3917.6617.6617.391327-1.97%
16 Jun 202517.7418.0118.0117.741398-1.99%
13 Jun 202518.1017.4518.1017.453841.69%
12 Jun 202517.8017.8017.8017.8034681-1.98%
11 Jun 202518.1618.1618.1718.1678391.85%
10 Jun 202517.8317.4017.9116.80413794.51%
09 Jun 202517.0616.8617.0916.01130464.79%
06 Jun 202516.2816.8416.8416.1416920-3.27%
05 Jun 202516.8316.8516.8515.25569164.86%
04 Jun 202516.0515.9516.0515.9553984.97%
03 Jun 202515.2915.2915.2915.29100954.94%
02 Jun 202514.5714.5014.5714.50310054.97%
30 May 202513.8813.6113.8813.6128241.98%
29 May 202513.6113.6113.6113.5026321.95%
28 May 202513.3513.1013.3613.1038891.91%
27 May 202513.1012.9913.4912.995400-0.98%
26 May 202513.2313.2313.3013.234644-1.93%
23 May 202513.4913.4813.7013.4821353-1.89%
22 May 202513.7514.0314.0313.751186-2.00%
21 May 202514.0314.3114.3114.031106-1.96%
20 May 202514.3114.6014.6014.311840-1.99%
19 May 202514.6014.0414.6014.0496711.96%
16 May 202514.3214.3214.3214.3291901.99%
15 May 202514.0414.0414.0414.04421.96%
14 May 202513.7713.5013.7713.50102762.00%
13 May 202513.5013.0313.5513.0377571.58%
12 May 202513.2913.2913.2913.294138-1.99%
09 May 202513.5613.5613.5613.564101-1.95%
08 May 202513.8313.8313.8313.836445-1.98%
07 May 202514.1114.1114.1114.11579-1.95%
06 May 202514.3914.3914.3914.393527-1.98%
05 May 202514.6814.6814.7514.681240-1.94%
02 May 202514.9714.9714.9714.971558-1.96%
30 Apr 202515.2715.2715.2715.272677-1.99%
29 Apr 202515.5815.5815.6515.587374-1.95%
28 Apr 202515.8915.8915.9015.89223-1.97%
25 Apr 202516.2116.2116.2116.21783-2.00%
24 Apr 202516.5416.5416.5416.543717-1.96%
23 Apr 202516.8716.8016.8716.48529414.98%
22 Apr 202516.0715.9916.0715.99201464.96%
21 Apr 202515.3114.5015.3114.50180334.93%
17 Apr 202514.5914.1514.6113.36252144.81%
16 Apr 202513.9212.8114.0912.81323613.49%
15 Apr 202513.4513.4513.4712.8028339-0.07%
11 Apr 202513.4614.0014.0013.1223562-1.68%
09 Apr 202513.6913.6913.6913.30852084.98%
08 Apr 202513.0411.8013.0411.801834164.99%
07 Apr 202512.4212.4212.4212.427797-4.97%
04 Apr 202513.0713.0713.0713.0726458-4.95%
03 Apr 202513.7513.7513.7513.75133953-9.95%
02 Apr 202515.2716.0216.5015.27207180-9.96%
01 Apr 202516.9624.8024.8016.96334899-19.96%
28 Mar 202521.1922.7623.6521.056978-4.51%
27 Mar 202522.1924.3025.7222.0060372-15.40%
26 Mar 202526.2324.9228.0024.90189576.84%
25 Mar 202524.5524.5425.9924.18169130.04%
24 Mar 202524.5426.5026.5024.01208116.65%
21 Mar 202523.0123.2724.7822.065368-1.12%
20 Mar 202523.2722.8523.9921.26138625.49%
19 Mar 202522.0621.5022.4020.50167728.03%
18 Mar 202520.4221.0021.0020.1223633-2.30%
17 Mar 202520.9022.0022.0019.006051-4.57%
13 Mar 202521.9022.9022.9021.701957-4.82%
12 Mar 202523.0124.4724.4722.004341-1.71%
11 Mar 202523.4124.8224.8223.07340-0.89%
10 Mar 202523.6223.6024.9922.8093726-1.50%
07 Mar 202523.9825.0025.6823.398709-4.08%
06 Mar 202525.0024.9025.7024.1583930.40%
05 Mar 202524.9025.9425.9424.4149083.41%
04 Mar 202524.0824.0626.3924.0020375-3.33%
03 Mar 202524.9125.2026.7624.5011742-6.91%
28 Feb 202526.7627.6227.6225.355285-3.11%
27 Feb 202527.6230.8030.8026.5222615-4.59%
25 Feb 202528.9527.6028.9527.604044.89%
24 Feb 202527.6027.9827.9826.911060-1.39%
21 Feb 202527.9928.8028.8027.12187850.25%
20 Feb 202527.9229.5030.3027.0010485-6.93%
19 Feb 202530.0028.0030.8026.8035663.81%
18 Feb 202528.9028.9029.6028.004470.21%
17 Feb 202528.8429.7030.4027.4114140-2.60%
14 Feb 202529.6133.6833.6829.506620-9.06%
13 Feb 202532.5632.9832.9829.88104212.88%
12 Feb 202531.6533.7933.7929.50549-0.35%
11 Feb 202531.7630.9032.9529.906982-0.41%
10 Feb 202531.8933.0033.0031.00512-3.31%
07 Feb 202532.9833.4933.4930.6321932.04%
06 Feb 202532.3232.0033.0030.3022555.21%
05 Feb 202530.7232.0032.0030.5681621.05%
04 Feb 202530.4031.7031.7030.393912-4.67%
03 Feb 202531.8932.0032.0030.34332-0.93%
01 Feb 202532.1930.7532.2330.5024682.68%
31 Jan 202531.3530.7532.3930.754581-1.69%
30 Jan 202531.8932.5032.5031.891111.33%
29 Jan 202531.4730.0031.9930.0021464.62%
28 Jan 202530.0831.2033.0029.2425571-7.39%
27 Jan 202532.4835.0035.0031.7022641-6.26%
24 Jan 202534.6535.5036.1334.382338-4.44%
23 Jan 202536.2635.4036.4934.50193052.43%
22 Jan 202535.4034.1335.6033.5028281.14%
21 Jan 202535.0035.0036.1934.505280-0.57%
20 Jan 202535.2035.9535.9535.12725-2.41%
17 Jan 202536.0737.6037.6034.996639-2.49%
16 Jan 202536.9937.9939.2035.3028078-2.63%
15 Jan 202537.9937.5038.2837.5067852.70%
14 Jan 202536.9935.6938.0034.2935855.72%
13 Jan 202534.9935.4537.7534.412157-3.26%
10 Jan 202536.1737.7437.7435.656062-2.24%
09 Jan 202537.0037.8038.9036.0027069-3.55%
08 Jan 202538.3635.6138.9035.61168691.70%
07 Jan 202537.7233.2038.3233.20136436.07%
06 Jan 202535.5637.0038.0035.308442-6.15%
03 Jan 202537.8938.6038.6035.43259321.42%
02 Jan 202537.3639.7539.7536.8511490-1.81%
01 Jan 202538.0537.3038.7035.6069953.57%
31 Dec 202436.7438.8838.8835.0029915-3.72%
30 Dec 202438.1638.4039.0336.45158241.71%
27 Dec 202437.5239.4939.4936.5516085-1.47%
26 Dec 202438.0833.2038.7233.20230565.28%
24 Dec 202436.1735.5537.0035.108017-1.98%
23 Dec 202436.9036.4337.5936.114801.29%
20 Dec 202436.4336.8638.2035.00240852.50%
19 Dec 202435.5437.5038.3935.118505-5.23%
18 Dec 202437.5040.4440.4437.202948-1.42%
17 Dec 202438.0440.0040.2838.006048-5.65%
16 Dec 202440.3239.0040.9937.5153843.38%
13 Dec 202439.0038.4539.8738.152051-0.59%
12 Dec 202439.2340.3840.3837.9041910.18%
11 Dec 202439.1639.3939.3937.1247002.22%
10 Dec 202438.3138.8939.3636.71116201.08%
09 Dec 202437.9041.8841.8837.0016483-6.19%
06 Dec 202440.4041.9941.9939.3518090-1.44%
05 Dec 202440.9939.2142.0039.21101122.45%
04 Dec 202440.0141.9542.5040.004498-1.21%
03 Dec 202440.5041.4042.7940.0012068-0.32%
02 Dec 202440.6338.2241.0038.2266364.18%
29 Nov 202439.0040.1240.5038.351368-0.84%
28 Nov 202439.3339.0040.4038.253183-0.38%
27 Nov 202439.4839.5543.6937.508631-3.89%
26 Nov 202441.0841.7143.9939.5668530.66%
25 Nov 202440.8137.0541.6136.98512807.62%
22 Nov 202437.9235.4439.0035.4429521.72%
21 Nov 202437.2837.3038.3137.206786-4.78%
19 Nov 202439.1540.4440.4436.77243241.16%
18 Nov 202438.7038.8038.8137.67197094.68%
14 Nov 202436.9736.4536.9733.55221355.00%
13 Nov 202435.2132.2535.2131.87122114.98%
12 Nov 202433.5434.8835.9132.607286-1.93%
11 Nov 202434.2036.8936.8934.2022154-5.00%
08 Nov 202436.0037.0037.0035.174861-2.70%
07 Nov 202437.0036.8637.6535.0627650.35%
06 Nov 202436.8736.5039.0036.4827836-3.98%
05 Nov 202438.4038.1038.4435.1361434.89%
04 Nov 202436.6136.5739.8036.5713886-4.88%
01 Nov 202438.4939.8439.8436.5517391.29%
31 Oct 202438.0036.2538.5036.15116320.00%
30 Oct 202438.0041.4741.4738.001768-3.80%
29 Oct 202439.5037.5039.5037.0563091.28%
28 Oct 202439.0038.0039.8938.0034752.63%
25 Oct 202438.0038.9538.9835.2862802.34%
24 Oct 202437.1336.0237.8236.0176533.08%
23 Oct 202436.0237.4037.7336.007969-1.69%
22 Oct 202436.6437.8037.8035.9112510-3.07%
21 Oct 202437.8039.7840.5737.804702-4.98%
18 Oct 202439.7839.7839.7838.2298832.00%
17 Oct 202439.0038.2239.0038.2251570.00%
16 Oct 202439.0037.5039.0037.5074911.96%
15 Oct 202438.2538.1939.3338.1910544-1.82%
14 Oct 202438.9637.4438.9637.44171491.99%
11 Oct 202438.2038.6039.0038.206114-1.98%
10 Oct 202438.9740.5540.5538.977839-1.99%
09 Oct 202439.7639.7639.7639.7687251.97%
08 Oct 202438.9937.4738.9937.47136461.99%
07 Oct 202438.2338.2338.2338.231086-2.00%
04 Oct 202439.0139.0139.0139.0111441-1.98%
03 Oct 202439.8039.8039.9039.8013338-1.99%
01 Oct 202440.6141.4541.4540.619719-1.98%
30 Sep 202441.4341.4341.4341.435927-1.99%
27 Sep 202442.2742.2742.2742.27308571.98%
26 Sep 202441.4540.0041.4540.00235341.99%
25 Sep 202440.6440.6440.6440.6482992-1.98%
24 Sep 202441.4641.4641.4641.4631051-1.99%
23 Sep 202442.3043.3543.3541.759533-0.47%
20 Sep 202442.5044.2144.2142.5018659-1.96%
19 Sep 202443.3541.7243.3941.7213131.86%
18 Sep 202442.5642.5644.2842.5614675-1.98%
17 Sep 202443.4245.1845.1843.422097-1.99%
16 Sep 202444.3044.3344.3344.2813098-1.95%
13 Sep 202445.1845.2045.2045.186957-2.00%
12 Sep 202446.1047.0447.0446.10491-2.00%
11 Sep 202447.0446.0047.0446.00304751.99%
10 Sep 202446.1246.9047.5045.0016575-0.82%
09 Sep 202446.5047.4947.5045.15278891.46%
06 Sep 202445.8344.6745.9744.671230844.66%
05 Sep 202443.7943.4043.7942.10282854.99%
04 Sep 202441.7141.0041.7140.50269284.98%
03 Sep 202439.7338.6542.0038.6517003-1.59%
02 Sep 202440.3740.6042.8040.286387-4.79%
30 Aug 202442.4041.2042.9841.203598-0.63%
29 Aug 202442.6745.6845.6842.6712478-4.99%
28 Aug 202444.9142.6546.0042.2486571.01%
27 Aug 202444.4647.8547.8544.4610085-4.98%
26 Aug 202446.7946.0047.8943.75134971.72%
23 Aug 202446.0045.0046.5544.85490463.44%
22 Aug 202444.4744.6045.7841.42221112.00%
21 Aug 202443.6045.4045.5042.50228130.60%
20 Aug 202443.3442.4944.0042.0064712.00%
19 Aug 202442.4943.0043.0038.96146833.63%
16 Aug 202441.0040.3141.0040.3058670.00%
14 Aug 202441.0040.7742.4340.771908-1.44%
13 Aug 202441.6040.0041.6140.00250931.96%
12 Aug 202440.8040.0040.8040.0052060.00%
09 Aug 202440.8040.0140.8040.0130252.00%
08 Aug 202440.0039.3440.1238.5620951.68%
07 Aug 202439.3440.1440.1439.345150-1.99%
06 Aug 202440.1440.1440.9540.145609-1.98%
05 Aug 202440.9540.9540.9540.959947-1.99%
02 Aug 202441.7840.9541.7840.9596230.00%
01 Aug 202441.7841.7841.7841.787481-1.99%
31 Jul 202442.6343.4043.4042.634280-1.77%
30 Jul 202443.4042.5543.4041.70100332.00%
29 Jul 202442.5543.3943.3942.558048-1.94%
26 Jul 202443.3943.3943.3943.3956322.00%
25 Jul 202442.5442.5142.5442.51432551.99%
24 Jul 202441.7140.8841.7140.88267960.00%
23 Jul 202441.7141.7141.7141.7114883-2.00%
22 Jul 202442.5642.5642.5642.561630-1.98%
19 Jul 202443.4243.4243.4243.422072-1.99%
18 Jul 202444.3044.3044.3044.305665-1.99%
16 Jul 202445.2045.2045.2145.2016587-1.99%
15 Jul 202446.1246.1246.1246.1213012-2.00%
12 Jul 202447.0647.0647.0647.0613699-2.00%
11 Jul 202448.0248.0248.0248.023339-2.00%
10 Jul 202449.0049.0049.0049.0018829-2.00%
09 Jul 202450.0050.1850.1849.25622541.63%
08 Jul 202449.2049.2049.2049.10461754.99%
05 Jul 202446.8646.8046.8645.78366815.00%
04 Jul 202444.6343.7344.6541.50278394.94%
03 Jul 202442.5343.4844.9941.6031918-2.52%
02 Jul 202443.6343.6243.6342.80882804.98%
01 Jul 202441.5640.3841.5640.30503214.98%
28 Jun 202439.5940.3541.2139.20263360.87%
27 Jun 202439.2540.4040.7839.107700-1.83%
26 Jun 202439.9841.8041.8039.107698-1.31%
25 Jun 202440.5142.3442.3440.4016477-3.23%
24 Jun 202441.8642.4942.5039.72302703.36%
21 Jun 202440.5041.1642.0039.6232385-2.08%
20 Jun 202441.3641.0043.5440.5549792-0.27%
19 Jun 202441.4738.8241.5938.70408584.70%
18 Jun 202439.6141.4041.4039.60130740.00%
14 Jun 202439.6141.0041.3038.5040464-0.98%
13 Jun 202440.0041.4941.4939.1012469-0.27%
12 Jun 202440.1142.3842.3839.8035706-4.11%
11 Jun 202441.8339.0041.8339.00231584.99%
10 Jun 202439.8442.8042.8039.2015182-2.64%
07 Jun 202440.9240.9240.9240.92402724.98%
06 Jun 202438.9838.4038.9838.4099464.98%
05 Jun 202437.1337.5038.0036.506835-3.11%
04 Jun 202438.3242.2542.2538.3215278-4.98%
03 Jun 202440.3342.3042.3039.6067240.02%
31 May 202440.3241.4741.5039.55244961.03%
30 May 202439.9139.9941.0039.00132401.04%
29 May 202439.5041.0041.0039.0111809-3.66%
28 May 202441.0040.2042.0039.2021230.44%
27 May 202440.8244.1044.1040.1014859-2.81%
24 May 202442.0042.9042.9039.00121892.41%
23 May 202441.0142.0042.9040.10769970.22%
22 May 202440.9239.7040.9238.001107874.98%
21 May 202438.9838.8039.8037.20101692.02%
18 May 202438.2139.0039.5038.10905-2.03%
17 May 202439.0038.3040.0037.20102820.13%
16 May 202438.9539.4040.5538.2022743-1.14%
15 May 202439.4040.0640.5039.0045480.33%
14 May 202439.2741.5041.5038.557664-0.98%
13 May 202439.6638.7639.8037.70123074.37%
10 May 202438.0037.2038.2437.2030130.50%
09 May 202437.8138.4038.9037.556729-1.46%
08 May 202438.3737.2038.8037.20151813.67%
07 May 202437.0138.2038.7835.7242602-1.33%
06 May 202437.5139.3039.3037.3414309-4.55%
03 May 202439.3040.1840.1837.9015755-1.40%
02 May 202439.8639.0040.2436.56156053.88%
30 Apr 202438.3739.9339.9338.15216810.45%
29 Apr 202438.2038.5038.8036.20127262.44%
26 Apr 202437.2937.3539.0037.208239-2.10%
25 Apr 202438.0935.0038.0935.00450794.99%
24 Apr 202436.2838.1538.1536.2017295-3.72%
23 Apr 202437.6841.5841.6037.6848183-4.99%
22 Apr 202439.6639.0040.0838.94319463.88%
19 Apr 202438.1837.8038.9935.9292431.01%
18 Apr 202437.8039.5040.5037.7834021-4.93%
16 Apr 202439.7638.2240.0038.20386421.82%
15 Apr 202439.0539.1540.0038.008506-0.26%
12 Apr 202439.1542.0042.6038.9036465-3.74%
10 Apr 202440.6739.1741.1337.23363573.80%
09 Apr 202439.1839.6341.5039.1739427-4.97%
08 Apr 202441.2341.7143.7939.6324908-1.15%
05 Apr 202441.7141.9942.8241.2516060-0.67%
04 Apr 202441.9941.9941.9941.997494-1.98%
03 Apr 202442.8442.8443.7142.8461986-1.99%
02 Apr 202443.7143.7143.7143.712351-2.00%
01 Apr 202444.6046.3546.3544.604241-1.87%
28 Mar 202445.4546.8146.8145.455080-0.98%
27 Mar 202445.9045.9045.9045.9039992.00%
26 Mar 202445.0044.7445.0044.7449440.58%
22 Mar 202444.7444.7444.7444.74373011.98%
21 Mar 202443.8742.1543.8742.15435532.00%
20 Mar 202443.0143.0143.0143.014485-1.98%
19 Mar 202443.8843.8843.8843.884905-1.99%
18 Mar 202444.7745.6845.6844.7720360-1.99%
15 Mar 202445.6845.6845.6845.6848851-2.00%
14 Mar 202446.6146.6146.6146.6143766-2.00%
13 Mar 202447.5647.5647.5647.5663979-2.00%
12 Mar 202448.5347.6048.5347.601354312.00%
11 Mar 202447.5845.7247.5845.724356681.99%
07 Mar 202446.6546.6546.6546.6592501.99%
06 Mar 202445.7445.7445.7445.74707121.98%
05 Mar 202444.8544.8544.8544.8518441.98%
04 Mar 202443.9843.9843.9843.9817811.99%
02 Mar 202443.1243.1243.1243.121001.99%
01 Mar 202442.2842.2842.2842.2823681.98%
29 Feb 202441.4641.4641.4641.46263611.99%
28 Feb 202440.6540.6540.6540.65960621.98%
27 Feb 202439.8639.8639.8639.8626072.00%
26 Feb 202439.0839.0839.0839.0833641.98%
23 Feb 202438.3238.3238.3238.3236302.00%
22 Feb 202437.5737.5737.5737.5717351.98%
21 Feb 202436.8436.8436.8436.8433641.99%
20 Feb 202436.1236.1236.1236.1214521.98%
19 Feb 202435.4235.4235.4235.4226111.99%
16 Feb 202434.7334.7334.7334.73101902.00%
15 Feb 202434.0534.0534.0534.0563861.98%
14 Feb 202433.3933.3933.3933.3949061.99%
13 Feb 202432.7432.7432.7432.74308221.99%
12 Feb 202432.1032.1032.1032.10118321.97%
09 Feb 202431.4831.4831.4831.48123071.98%
08 Feb 202430.8730.8730.8730.8743351.98%
07 Feb 202430.2730.2730.2730.272577471.99%
06 Feb 202429.6829.6829.6829.682299481.99%
05 Feb 202429.1029.1029.1029.10270012.00%
02 Feb 202428.5328.5328.5328.53662911.97%
01 Feb 202427.9827.9827.9827.98220371.97%
31 Jan 202427.4427.4427.4427.44131301.97%
30 Jan 202426.9126.9126.9126.9145381.97%
29 Jan 202426.3926.3926.3926.3979801.97%
25 Jan 202425.8825.8825.8825.8836191.97%
24 Jan 202425.3825.3825.3825.38482541.97%
23 Jan 202424.8927.4927.4924.89192710-4.96%
20 Jan 202426.1924.8026.1924.00810724.97%
19 Jan 202424.9524.9524.9522.801103664.96%
18 Jan 202423.7723.7723.7723.77157124.99%
17 Jan 202422.6422.6422.6422.64182574.96%
16 Jan 202421.5721.5721.5721.57212054.96%
15 Jan 202420.5520.5520.5519.97336404.95%
12 Jan 202419.5819.5819.5819.58336161.98%
11 Jan 202419.2018.4619.2018.46594431.96%
10 Jan 202418.8318.8318.8318.83324-1.98%
09 Jan 202419.2119.2119.2119.212538-1.99%
08 Jan 202419.6019.6019.6019.604524-1.95%
05 Jan 202419.9920.5320.5319.9947911-0.70%
04 Jan 202420.1320.1320.1320.13462111.98%
03 Jan 202419.7419.7419.7419.7491891.96%
02 Jan 202419.3619.3619.3619.36240021.95%
01 Jan 202418.9918.2518.9918.25184101.99%
29 Dec 202318.6219.3619.3618.6241920-2.00%
28 Dec 202319.0019.3819.3819.00149130.00%
27 Dec 202319.0019.0019.0419.00741221.77%
26 Dec 202318.6718.6718.6718.6711211-1.99%
22 Dec 202319.0519.0519.0519.05946-1.96%
21 Dec 202319.4320.0020.0019.433994-1.97%
20 Dec 202319.8220.6120.6119.8271833-1.98%
19 Dec 202320.2220.2220.2220.22297911.97%
18 Dec 202319.8319.8319.8319.83494831.95%
15 Dec 202319.4519.0019.4518.69858031.99%
14 Dec 202319.0719.0719.0719.071019441.98%
13 Dec 202318.7018.7818.7818.061534991.52%
12 Dec 202318.4218.4218.4218.42224821.99%
11 Dec 202318.0618.0618.0618.06340631.98%
08 Dec 202317.7117.7117.7117.71319831.96%
07 Dec 202317.3717.3717.3717.37177272.00%
06 Dec 202317.0317.0317.0317.03490314.99%
05 Dec 202316.2216.2216.2216.22375704.98%
04 Dec 202315.4515.4515.4515.45228524.96%
01 Dec 202314.7214.7214.7214.72200784.99%
30 Nov 202314.0213.4014.0212.75309084.94%
29 Nov 202313.3613.3613.3613.3634005-4.98%
28 Nov 202314.0614.0614.0614.069889-5.00%
24 Nov 202314.8016.3416.3414.8071116-4.95%
23 Nov 202315.5715.5715.5715.57610824.99%
22 Nov 202314.8314.8314.8314.83328144.95%
21 Nov 202314.1314.1314.1314.13341654.98%
20 Nov 202313.4613.4613.4613.461653969.97%
17 Nov 202312.2411.9012.2411.905429320.00%
16 Nov 202310.209.7010.209.70348536.81%
15 Nov 20239.559.009.559.00580489.90%
13 Nov 20238.698.168.698.15106787.28%
12 Nov 20238.108.108.108.105841.12%
10 Nov 20238.018.309.008.0058337-3.49%
09 Nov 20238.307.518.307.5168483.62%
08 Nov 20238.018.458.458.0023272-3.73%
07 Nov 20238.328.518.518.151807-0.83%
06 Nov 20238.399.209.208.3916502-6.67%
03 Nov 20238.999.009.008.708067-0.11%
02 Nov 20239.009.009.209.00224490.56%
01 Nov 20238.959.009.098.95645245.29%
31 Oct 20238.508.498.507.67581343.79%
30 Oct 20238.198.698.697.533716312.19%
27 Oct 20237.307.197.346.6912906-0.54%
26 Oct 20237.346.507.386.5027608.90%
25 Oct 20236.747.307.306.743869-3.99%
23 Oct 20237.026.767.176.764093-3.70%
20 Oct 20237.296.807.476.807780-5.32%
19 Oct 20237.707.757.757.70425610.00%
18 Oct 20237.007.007.787.007080-1.55%
17 Oct 20237.117.017.357.016165-3.27%
16 Oct 20237.358.008.006.8082815.76%
13 Oct 20236.957.007.006.86131961.46%
12 Oct 20236.856.707.116.706104-4.73%
11 Oct 20237.197.107.657.1052892.86%
10 Oct 20236.997.757.756.9912444-10.61%
09 Oct 20237.828.028.027.00458711.71%
06 Oct 20237.007.257.257.00272152.94%
05 Oct 20236.806.607.296.5612658-2.86%
04 Oct 20237.007.007.017.0015396.06%
03 Oct 20236.607.207.206.601300-7.30%
29 Sep 20237.127.127.127.1223960.00%
28 Sep 20237.127.647.647.122395-6.93%
27 Sep 20237.657.007.657.0028069.29%
26 Sep 20237.007.757.756.818083-3.45%
25 Sep 20237.257.847.847.153890.69%
22 Sep 20237.207.317.317.205427-1.50%
21 Sep 20237.317.407.857.314098-7.47%
20 Sep 20237.908.008.007.801987-1.25%
18 Sep 20238.007.718.037.7145143.76%
15 Sep 20237.717.717.717.316800.00%
14 Sep 20237.717.107.777.1046148.59%
13 Sep 20237.107.207.206.901190-1.39%
12 Sep 20237.207.657.657.119179-8.86%
11 Sep 20237.907.307.947.303294-1.25%
08 Sep 20238.008.098.097.607599-1.11%
07 Sep 20238.098.108.118.00161031.76%
06 Sep 20237.957.978.257.9568990.00%
05 Sep 20237.957.958.107.957365-9.66%
04 Sep 20238.809.409.408.80185697.32%
01 Sep 20238.208.408.408.203620713.89%
31 Aug 20237.207.207.207.204540720.00%
30 Aug 20236.006.496.495.80294684.35%
29 Aug 20235.755.605.755.6053590.00%
28 Aug 20235.755.905.905.721753-2.54%
25 Aug 20235.905.975.975.6622931.72%
24 Aug 20235.805.805.805.802227-3.33%
23 Aug 20236.005.856.005.8043103.45%
22 Aug 20235.806.106.105.805572-0.85%
21 Aug 20235.856.156.155.7041560.86%
18 Aug 20235.805.806.155.806293-5.07%
17 Aug 20236.116.226.225.9175396.26%
16 Aug 20235.755.795.995.7513193-5.43%
14 Aug 20236.086.296.296.0820201.33%
11 Aug 20236.006.006.005.8045420.00%
10 Aug 20236.006.306.305.95127125.08%
09 Aug 20235.715.156.345.157402-9.37%
08 Aug 20236.306.106.306.1035123.28%
07 Aug 20236.105.706.255.7025727.02%
04 Aug 20235.705.715.805.708582-0.18%
03 Aug 20235.716.356.355.711334-5.46%
02 Aug 20236.046.056.056.002132-2.58%
01 Aug 20236.206.206.346.197180-1.59%
31 Jul 20236.306.306.306.2954602.44%
28 Jul 20236.156.016.986.011383-6.11%
27 Jul 20236.556.506.936.5041633.97%
26 Jul 20236.306.906.906.304895-8.70%
25 Jul 20236.906.506.906.325030.00%
24 Jul 20236.906.956.956.9096.15%
21 Jul 20236.506.126.506.126411.56%
20 Jul 20236.407.457.456.30701-8.44%
19 Jul 20236.996.996.996.5614486.72%
18 Jul 20236.557.137.136.556560.92%
17 Jul 20236.496.457.306.45251-3.13%
14 Jul 20236.707.807.806.703701-5.90%
13 Jul 20237.127.177.176.803701.86%
12 Jul 20236.996.996.996.994-0.14%
11 Jul 20237.006.407.006.4011320.43%
10 Jul 20236.976.976.976.97180.00%
07 Jul 20236.977.097.096.7916972.65%
06 Jul 20236.796.996.996.708213.03%
05 Jul 20236.596.796.796.3513206.12%
04 Jul 20236.216.206.266.0012367-3.27%
03 Jul 20236.426.996.996.3014314-8.15%
30 Jun 20236.996.837.006.364724-0.14%
28 Jun 20237.006.807.006.80863-1.27%
27 Jun 20237.097.937.937.004080-2.07%
26 Jun 20237.247.687.687.16106303.58%
23 Jun 20236.997.547.546.99150921.90%
22 Jun 20236.866.867.596.866211-2.00%
21 Jun 20237.006.807.156.801534-1.41%
20 Jun 20237.106.707.166.703227-4.57%
19 Jun 20237.447.017.447.014356.13%
16 Jun 20237.016.667.306.663135-3.97%
15 Jun 20237.307.157.357.15176-0.68%
14 Jun 20237.357.957.957.3532731.38%
13 Jun 20237.257.157.257.1576-6.33%
12 Jun 20237.747.107.757.101495-0.64%
09 Jun 20237.797.907.907.28157857.45%
08 Jun 20237.257.437.437.061704-2.55%
07 Jun 20237.447.507.507.4411745.53%
06 Jun 20237.057.527.527.052629-6.99%
05 Jun 20237.587.187.667.1833735.57%
02 Jun 20237.187.187.187.1861152.43%
01 Jun 20237.017.297.996.752778-3.97%
31 May 20237.307.007.306.868046.41%
30 May 20236.866.706.896.7017245-3.38%
29 May 20237.107.987.987.107739-3.14%
26 May 20237.337.507.507.151585-2.27%
25 May 20237.507.077.507.07883.45%
24 May 20237.257.257.257.2510020.00%
23 May 20237.257.167.257.165153.57%
22 May 20237.007.997.997.006124-9.09%
19 May 20237.707.897.897.2513705.91%
18 May 20237.278.008.007.272919-2.55%
17 May 20237.467.467.467.46100-0.27%
16 May 20237.487.507.506.653073.17%
15 May 20237.256.607.256.6041789.68%
12 May 20236.617.507.506.325887-5.84%
11 May 20237.026.887.506.88280-7.99%
10 May 20237.637.027.747.02152-2.18%
09 May 20237.807.007.807.002029.70%
08 May 20237.117.057.117.0518590.85%
05 May 20237.057.057.057.0531-1.26%
04 May 20237.147.007.207.003003-2.19%
03 May 20237.307.407.407.001446-1.35%
02 May 20237.406.907.506.9020795.71%
28 Apr 20237.007.207.207.00501-2.78%
27 Apr 20237.207.207.206.605517-1.64%
26 Apr 20237.327.327.327.325300.00%
25 Apr 20237.327.327.327.3215-2.40%
24 Apr 20237.506.537.506.532004.17%
21 Apr 20237.207.207.207.201000.00%
20 Apr 20237.207.507.507.204106-4.00%
19 Apr 20237.506.577.906.5731232.74%
18 Apr 20237.307.057.307.059190.00%
17 Apr 20237.307.007.307.001434.43%
13 Apr 20236.997.007.006.992068-9.69%
12 Apr 20237.748.208.207.3013933.20%
11 Apr 20237.507.907.997.251803-1.19%
10 Apr 20237.597.598.007.594550.00%
06 Apr 20237.598.198.197.593728-9.96%
05 Apr 20238.437.208.437.2015575.51%
03 Apr 20237.997.527.997.52746-4.31%
31 Mar 20238.358.598.597.106796.10%
29 Mar 20237.876.487.906.484409.31%
28 Mar 20237.206.377.206.371093.60%
27 Mar 20236.956.766.956.761211-1.42%
24 Mar 20237.057.057.057.05328-1.40%
23 Mar 20237.157.057.157.053437-7.14%
22 Mar 20237.707.757.757.002717.69%
21 Mar 20237.156.997.156.99235810.00%
20 Mar 20236.506.667.446.505242-5.93%
17 Mar 20236.916.916.916.91991.32%
16 Mar 20236.826.817.016.81727-8.46%
15 Mar 20237.458.308.307.003588-2.61%
14 Mar 20237.656.517.656.5111109.29%
13 Mar 20237.007.407.406.801191-6.04%
10 Mar 20237.457.907.906.614073.47%
09 Mar 20237.207.507.507.202409-9.89%
08 Mar 20237.997.507.997.501026.53%
06 Mar 20237.508.208.207.50814-9.09%
03 Mar 20238.257.308.257.3014163.25%
02 Mar 20237.997.907.997.9010901.14%
01 Mar 20237.907.007.907.0020348.97%
28 Feb 20237.257.257.257.2018819.52%
27 Feb 20236.626.657.356.6211382-9.93%
24 Feb 20237.357.357.357.359280.00%
23 Feb 20237.358.008.007.315820.55%
22 Feb 20237.317.507.507.30132-6.28%
21 Feb 20237.807.227.907.224970-1.89%
20 Feb 20237.957.177.957.1793640.63%
17 Feb 20237.907.757.947.7510498.22%
16 Feb 20237.307.327.997.304940.00%
15 Feb 20237.307.807.807.306844-6.41%
14 Feb 20237.807.827.827.805601-0.64%
13 Feb 20237.857.807.907.805150.64%
10 Feb 20237.807.507.807.506709.86%
09 Feb 20237.107.807.807.05561-7.19%
08 Feb 20237.657.707.807.651664-6.02%
07 Feb 20238.147.428.157.0319399.70%
06 Feb 20237.427.107.426.8124064.51%
03 Feb 20237.107.747.747.051887-3.79%
02 Feb 20237.387.087.407.08691-0.94%
01 Feb 20237.457.307.457.305138-2.99%
31 Jan 20237.687.807.807.68276-3.40%
30 Jan 20237.957.997.997.9541-3.05%
27 Jan 20238.207.908.207.821002-0.24%
25 Jan 20238.228.308.307.8516210.00%
24 Jan 20238.228.068.228.06207404.98%
23 Jan 20237.837.887.887.15149094.26%
19 Jan 20237.517.507.517.50398-4.70%
18 Jan 20237.888.508.507.8842-4.95%
17 Jan 20238.298.348.348.291003.50%
16 Jan 20238.018.028.028.0139430.00%
13 Jan 20238.018.108.308.01328-1.11%
12 Jan 20238.108.008.108.00117-1.10%
11 Jan 20238.198.018.198.0041352.37%
10 Jan 20238.008.208.208.002643-2.44%
09 Jan 20238.208.288.288.204581-0.97%
06 Jan 20238.288.608.708.2011401-0.60%
05 Jan 20238.338.808.808.3014362-3.48%
04 Jan 20238.638.208.768.03296553.35%
03 Jan 20238.358.008.378.00439534.51%
02 Jan 20237.997.707.997.7011537-1.36%
30 Dec 20228.108.108.207.8116883.05%
29 Dec 20227.867.778.107.743288-3.44%
28 Dec 20228.148.308.307.806932.39%
27 Dec 20227.958.008.407.924183-0.87%
26 Dec 20228.027.998.027.8027674.84%
23 Dec 20227.657.997.997.633545-4.73%
22 Dec 20228.038.038.037.6580650.00%
21 Dec 20228.037.608.407.60394300.37%
20 Dec 20228.008.398.397.9859454-4.76%
19 Dec 20228.408.508.807.98434580.12%
16 Dec 20228.398.458.457.8728671.57%
15 Dec 20228.268.188.408.1879182.10%
14 Dec 20228.097.768.107.7096394.25%
13 Dec 20227.767.758.007.759434-0.26%
12 Dec 20227.788.008.007.713989-2.75%
09 Dec 20228.008.008.257.7067280.00%
08 Dec 20228.008.198.197.6019452.30%
07 Dec 20227.827.848.007.824667-2.25%
06 Dec 20228.007.818.007.6026892.43%
05 Dec 20227.817.858.247.819415-0.51%
02 Dec 20227.857.857.857.85515-1.88%
01 Dec 20228.007.958.107.3896383.09%
30 Nov 20227.767.858.247.751401-3.00%
29 Nov 20228.008.008.007.806067-0.99%
28 Nov 20228.088.108.107.51114442.28%
25 Nov 20227.907.907.907.611136-0.63%
24 Nov 20227.958.008.007.613361-0.62%
23 Nov 20228.008.108.107.5533961.91%
22 Nov 20227.857.957.957.5026611.95%
21 Nov 20227.707.807.997.3342541.18%
18 Nov 20227.617.837.997.6173790.00%
17 Nov 20227.617.708.207.594988-4.64%
16 Nov 20227.987.818.497.8114361-2.80%
15 Nov 20228.218.258.797.9834770-2.26%
14 Nov 20228.408.208.418.20496434.87%
11 Nov 20228.018.008.707.989077-4.42%
10 Nov 20228.388.758.757.95184970.24%
09 Nov 20228.368.158.697.9070600.72%
07 Nov 20228.308.498.497.6950832.60%
04 Nov 20228.097.608.127.60101634.52%
03 Nov 20227.748.048.437.7110353-3.73%
02 Nov 20228.047.958.047.33191604.96%
01 Nov 20227.667.908.267.487184-2.67%
31 Oct 20227.877.848.527.7210313-3.08%
28 Oct 20228.128.208.257.845475-1.58%
27 Oct 20228.257.908.257.5119354.43%
25 Oct 20227.907.907.917.87113404.77%
24 Oct 20227.548.128.127.501255-4.44%
21 Oct 20227.898.348.347.86585-4.25%
20 Oct 20228.247.858.347.8531463.26%
19 Oct 20227.987.997.997.25122244.86%
18 Oct 20227.617.598.207.595600-4.64%
17 Oct 20227.988.798.797.982437-5.00%
14 Oct 20228.408.008.407.62173455.00%
13 Oct 20228.008.168.167.4586552.83%
12 Oct 20227.788.208.587.7823386-4.89%
11 Oct 20228.188.618.618.1827380-4.99%
10 Oct 20228.619.259.508.6148536-4.97%
07 Oct 20229.069.009.069.0090114.74%
06 Oct 20228.658.659.088.65159730.00%
04 Oct 20228.658.678.678.6093864.72%
03 Oct 20228.267.878.267.873954.96%
30 Sep 20227.877.137.877.1316294.93%
29 Sep 20227.507.687.687.5079-2.34%
28 Sep 20227.687.687.757.6814640-4.95%
27 Sep 20228.088.508.508.083738-4.94%
26 Sep 20228.508.409.198.404915-3.19%
23 Sep 20228.787.978.787.9775794.90%
22 Sep 20228.379.009.008.375111-4.99%
21 Sep 20228.819.279.708.8142501-4.96%
20 Sep 20229.279.279.279.27528094.98%
19 Sep 20228.838.838.838.83178134.99%
16 Sep 20228.418.418.418.41212334.99%
15 Sep 20228.018.018.018.0190514.98%
14 Sep 20227.637.637.637.63123674.95%
13 Sep 20227.277.277.277.27188634.91%
12 Sep 20226.936.936.936.9049625.00%
09 Sep 20226.606.946.946.60431-4.90%
08 Sep 20226.946.946.956.943205-4.93%
07 Sep 20227.307.427.427.3024203-1.48%
06 Sep 20227.417.417.417.41504-4.88%
05 Sep 20227.797.797.797.793507-5.00%
02 Sep 20228.208.988.988.2044864-4.32%
01 Sep 20228.578.578.578.57120274.90%
30 Aug 20228.178.178.178.1717714.88%
29 Aug 20227.797.797.797.79166514.99%
26 Aug 20227.427.427.427.42163384.95%
25 Aug 20227.077.077.077.05308794.90%
24 Aug 20226.746.746.746.7440434.98%
23 Aug 20226.426.426.426.4299184.90%
22 Aug 20226.126.126.126.1247114.97%
19 Aug 20225.835.565.835.56148294.86%
18 Aug 20225.565.565.565.5643144.91%
17 Aug 20225.305.305.305.3011004.95%
16 Aug 20225.055.055.055.051004.99%
12 Aug 20224.814.814.814.81323-3.80%
11 Aug 20225.005.005.005.0025-4.94%
10 Aug 20225.265.265.265.266080.00%
08 Aug 20225.265.255.265.2551043.34%
05 Aug 20225.095.095.095.09260-0.20%
04 Aug 20225.105.105.105.006690.00%
03 Aug 20225.105.305.305.10112-2.86%
02 Aug 20225.254.915.254.915825.00%
01 Aug 20225.005.265.265.001510-0.20%
29 Jul 20225.015.205.205.0154-4.75%
27 Jul 20225.265.305.305.252752-4.36%
26 Jul 20225.505.495.505.4910230.18%
25 Jul 20225.495.335.495.33170.00%
22 Jul 20225.495.495.495.491604.97%
21 Jul 20225.235.415.415.231145-4.91%
20 Jul 20225.505.505.505.471978-4.35%
19 Jul 20225.756.116.115.751005-2.54%
18 Jul 20225.905.905.905.903850.00%
15 Jul 20225.905.925.925.9016234.61%
14 Jul 20225.645.645.645.6450504.83%
13 Jul 20225.385.385.385.381004.87%
12 Jul 20225.135.115.135.115624.91%
11 Jul 20224.894.894.894.89594.94%
08 Jul 20224.664.454.664.4513324.72%
07 Jul 20224.454.454.454.451504.95%
06 Jul 20224.244.234.244.233004.95%
04 Jul 20224.044.024.044.022760.50%
01 Jul 20224.024.014.024.0172-4.06%
30 Jun 20224.194.504.504.192613-4.12%
29 Jun 20224.374.374.374.37200-5.00%
28 Jun 20224.604.704.704.605285-3.36%
27 Jun 20224.764.324.764.323434.85%
24 Jun 20224.544.544.544.54230.00%
23 Jun 20224.544.774.774.54303-4.82%
22 Jun 20224.775.025.024.77692-4.98%
21 Jun 20225.025.315.315.021412-0.79%
20 Jun 20225.065.105.105.06460-4.89%
17 Jun 20225.325.325.325.32526-5.00%
16 Jun 20225.605.605.605.60165-4.92%
15 Jun 20225.896.206.205.89150-5.00%
14 Jun 20226.206.196.816.198096-4.76%
13 Jun 20226.516.206.826.2042865.00%
10 Jun 20226.205.276.355.27100755.98%
09 Jun 20225.856.106.105.2564734.46%
08 Jun 20225.605.405.755.408023.70%
07 Jun 20225.404.485.464.4883108.65%
06 Jun 20224.974.974.974.976204.85%
03 Jun 20224.744.524.744.5227844.87%
02 Jun 20224.524.524.524.52500.00%
31 May 20224.524.524.524.52698-2.80%
30 May 20224.654.654.654.654554.97%
27 May 20224.434.434.434.43503-4.94%
26 May 20224.664.664.664.66728-4.90%
25 May 20224.904.904.904.90210-2.97%
24 May 20225.055.255.305.05859-3.81%
23 May 20225.255.035.255.0321093.96%
20 May 20225.055.255.255.05787-4.54%
19 May 20225.295.045.295.04264.96%
18 May 20225.045.045.045.041270.00%
17 May 20225.045.305.305.04790-4.91%
16 May 20225.305.305.305.30370.00%
13 May 20225.305.445.445.301062.12%
12 May 20225.195.195.195.1914684.85%
11 May 20224.954.954.954.95530.00%
10 May 20224.955.085.084.9528-2.56%
09 May 20225.085.085.085.089230.00%
06 May 20225.085.105.105.081675-2.68%
05 May 20225.225.385.385.223211.75%
04 May 20225.135.405.405.132537-5.00%
02 May 20225.405.805.805.401245-10.00%
29 Apr 20226.006.496.496.0016481.69%
28 Apr 20225.905.506.405.501165-2.48%
27 Apr 20226.056.506.506.053061-6.92%
26 Apr 20226.506.756.756.113036-3.85%
25 Apr 20226.766.206.766.1561269.92%
22 Apr 20226.156.196.195.704362-0.81%
21 Apr 20226.205.216.325.2142727.83%
20 Apr 20225.755.756.155.756678-6.81%
19 Apr 20226.176.176.175.7515130.00%
18 Apr 20226.176.656.656.069437-7.77%
13 Apr 20226.696.306.695.564019.14%
12 Apr 20226.136.156.176.127734-9.85%
11 Apr 20226.807.107.106.402639-4.23%
08 Apr 20227.107.157.236.26256047.90%
07 Apr 20226.586.936.935.70261714.44%
06 Apr 20226.306.126.306.1281115.00%
05 Apr 20226.006.006.105.60103352.39%
04 Apr 20225.865.755.885.35105264.64%
01 Apr 20225.605.785.785.24122901.63%
31 Mar 20225.515.525.785.2514134-0.18%
30 Mar 20225.525.476.005.463043-3.83%
29 Mar 20225.746.346.345.745055-4.97%
28 Mar 20226.046.056.055.852598-1.79%
25 Mar 20226.156.156.156.0513913.71%
24 Mar 20225.935.805.935.8044524.96%
23 Mar 20225.655.956.195.659014-4.24%
22 Mar 20225.906.106.105.802739-3.28%
21 Mar 20226.105.816.415.8110468-0.16%
17 Mar 20226.116.206.505.9010244-1.61%
16 Mar 20226.216.696.696.204283-4.75%
15 Mar 20226.526.806.806.3215687-1.95%
14 Mar 20226.656.756.756.16128742.62%
11 Mar 20226.485.986.555.98112633.02%
10 Mar 20226.296.006.445.85131652.44%
09 Mar 20226.146.156.155.8324980.33%
08 Mar 20226.126.156.186.05112633.73%
07 Mar 20225.905.805.935.3765144.42%
04 Mar 20225.656.156.175.6315645-3.91%
03 Mar 20225.885.875.885.3352645.00%
02 Mar 20225.605.475.745.2037762.38%
28 Feb 20225.475.155.525.00147803.99%
25 Feb 20225.264.765.264.76136474.99%
24 Feb 20225.015.205.205.011091-4.93%
23 Feb 20225.275.655.655.2710926-4.87%
22 Feb 20225.545.755.755.544014-4.97%
21 Feb 20225.835.816.395.8110333-4.58%
18 Feb 20226.116.556.606.0013745-3.02%
17 Feb 20226.306.396.395.84123332.61%
16 Feb 20226.146.096.145.56102784.96%
15 Feb 20225.855.585.955.4147962.81%
14 Feb 20225.695.986.195.696342-4.85%
11 Feb 20225.985.766.345.765984-1.16%
10 Feb 20226.055.806.365.7626043-0.17%
09 Feb 20226.066.106.376.064507-4.87%
08 Feb 20226.376.376.996.3710799-4.93%
07 Feb 20226.707.257.256.608999-3.18%
04 Feb 20226.927.147.356.7314237-2.26%
03 Feb 20227.087.007.346.72119660.14%
02 Feb 20227.077.257.356.65268021.00%
01 Feb 20227.006.997.036.39175434.48%
31 Jan 20226.706.686.706.09208474.85%
28 Jan 20226.395.916.535.91291282.73%
27 Jan 20226.226.226.226.222365-4.89%
25 Jan 20226.546.546.546.545095-4.94%
24 Jan 20226.887.607.606.8810408-4.97%
21 Jan 20227.247.397.396.70361222.84%
20 Jan 20227.046.607.286.60516321.44%
19 Jan 20226.946.946.946.947882-4.93%
18 Jan 20227.307.307.307.303757-4.95%
17 Jan 20227.687.687.687.6811151-4.95%
14 Jan 20228.088.088.088.0810683-4.94%
13 Jan 20228.508.508.518.507479-4.92%
12 Jan 20228.949.889.888.9430328-4.99%
11 Jan 20229.419.419.418.55245484.91%
10 Jan 20228.978.978.978.9747064.91%
07 Jan 20228.558.558.558.5561464.91%
06 Jan 20228.158.158.158.0568584.89%
05 Jan 20227.777.777.777.77104535.00%
04 Jan 20227.407.407.416.71350144.82%
03 Jan 20227.067.067.066.52170924.90%
31 Dec 20216.736.726.736.57217054.99%
30 Dec 20216.416.306.416.30218294.91%
29 Dec 20216.116.176.176.01238603.91%
28 Dec 20215.885.885.885.60538045.00%
27 Dec 20215.605.605.605.12186384.87%
24 Dec 20215.345.255.364.86224494.50%
23 Dec 20215.115.305.444.9423045-1.54%
22 Dec 20215.195.195.355.194067-4.95%
21 Dec 20215.465.515.515.466058-4.88%
20 Dec 20215.746.346.345.7421685-4.97%
17 Dec 20216.046.036.045.90249444.86%
16 Dec 20215.765.765.765.22262844.92%
15 Dec 20215.495.505.505.35124744.77%
14 Dec 20215.245.485.484.96317060.38%
13 Dec 20215.225.275.274.77190663.98%
10 Dec 20215.025.025.025.02108774.80%
09 Dec 20214.794.794.794.61120099.86%
08 Dec 20214.364.064.364.06192199.82%
07 Dec 20213.973.813.973.32225409.97%
06 Dec 20213.613.823.823.5017517-0.82%
03 Dec 20213.643.533.693.3529483.41%
02 Dec 20213.523.453.533.21125984.45%
01 Dec 20213.373.403.453.1436502.12%
30 Nov 20213.303.463.603.284021-4.35%
29 Nov 20213.453.353.503.2024132.99%
26 Nov 20213.353.353.353.254734-2.05%
25 Nov 20213.423.353.453.2331970.88%
24 Nov 20213.393.393.433.3934613.67%
23 Nov 20213.273.353.443.125707-0.30%
22 Nov 20213.283.623.623.283947-4.93%
18 Nov 20213.453.483.483.451646-0.86%
17 Nov 20213.483.663.663.481134-4.92%
16 Nov 20213.663.663.663.4813090.00%
15 Nov 20213.663.853.853.662869-4.94%
12 Nov 20213.853.863.893.57111042.67%
11 Nov 20213.753.703.803.4443053.59%
10 Nov 20213.623.663.663.4083173.72%
09 Nov 20213.493.523.523.2091423.87%
08 Nov 20213.363.653.653.368409-4.82%
04 Nov 20213.533.493.553.4630594.13%
03 Nov 20213.393.463.463.2025062.73%
02 Nov 20213.303.383.383.0621722.48%
01 Nov 20213.223.253.393.076818-0.31%
29 Oct 20213.233.103.253.1013614.19%
28 Oct 20213.103.153.222.9239540.98%
27 Oct 20213.072.793.072.7979704.78%
26 Oct 20212.933.223.222.935205-4.87%
25 Oct 20213.083.243.243.08201-4.94%
22 Oct 20213.243.103.242.9527494.85%
21 Oct 20213.093.253.403.092468-4.92%
20 Oct 20213.253.593.593.254778-4.97%
19 Oct 20213.423.703.783.424710-5.00%
18 Oct 20213.603.623.633.5240612.27%
14 Oct 20213.523.353.543.3596504.14%
13 Oct 20213.383.133.383.0662144.97%
12 Oct 20213.223.273.403.116420-1.23%
11 Oct 20213.263.443.443.262397-4.96%
08 Oct 20213.433.373.443.129114.57%
07 Oct 20213.283.353.353.28212-4.93%
06 Oct 20213.453.553.553.311563-0.86%
05 Oct 20213.483.453.623.45155410.87%
04 Oct 20213.453.503.503.324159-1.15%
01 Oct 20213.493.493.493.492524.80%
30 Sep 20213.333.603.603.333601-4.86%
29 Sep 20213.503.363.523.25128664.17%
28 Sep 20213.363.503.603.3615177-4.82%
27 Sep 20213.533.333.673.33112670.86%
24 Sep 20213.503.543.543.375509-1.13%
23 Sep 20213.543.553.553.3013272.91%
22 Sep 20213.443.443.443.44520.00%
21 Sep 20213.443.443.443.44800.00%
20 Sep 20213.443.503.503.331206-1.71%
17 Sep 20213.503.643.643.50623-1.13%
16 Sep 20213.543.453.563.2325554.12%
15 Sep 20213.403.573.573.237610.00%
14 Sep 20213.403.253.463.14128913.03%
13 Sep 20213.303.103.303.0017224.76%
09 Sep 20213.153.023.153.02105575.00%
08 Sep 20213.002.953.022.7581004.17%
07 Sep 20212.883.053.152.856622-4.00%
06 Sep 20213.002.923.002.921983-2.28%
03 Sep 20213.073.073.103.0715771-4.95%
02 Sep 20213.233.233.233.23740-5.00%
01 Sep 20213.403.433.433.40205-1.16%
31 Aug 20213.443.443.443.4430.00%
30 Aug 20213.443.363.513.2017422.38%
27 Aug 20213.363.203.363.0415415.00%
26 Aug 20213.202.953.252.95183093.23%
25 Aug 20213.103.103.263.101556-4.91%
24 Aug 20213.263.403.403.26331-4.96%
23 Aug 20213.433.433.433.43403-4.99%
20 Aug 20213.613.613.613.61355-5.00%
18 Aug 20213.803.803.803.80277-4.76%
17 Aug 20213.993.993.993.991456-5.00%
16 Aug 20214.204.594.594.201487-4.98%
13 Aug 20214.424.664.874.4221324-4.95%
12 Aug 20214.654.224.654.22116724.73%
11 Aug 20214.444.674.674.446985-4.93%
10 Aug 20214.674.684.684.25181134.71%
09 Aug 20214.464.464.464.04200904.94%
06 Aug 20214.254.254.254.2577004.94%
05 Aug 20214.054.054.054.00159324.92%
04 Aug 20213.863.853.863.8564894.89%
03 Aug 20213.683.683.683.4287404.84%
02 Aug 20213.513.583.583.41155872.93%
30 Jul 20213.413.413.413.412004.92%
29 Jul 20213.253.253.253.2523004.84%
28 Jul 20213.103.103.103.10124394.73%
27 Jul 20212.962.962.962.96120234.96%
26 Jul 20212.822.802.822.5680044.83%
23 Jul 20212.692.692.692.6920004.67%
22 Jul 20212.572.572.572.57114.90%
16 Jul 20212.452.452.452.455310.00%
14 Jul 20212.452.682.682.452084-4.30%
13 Jul 20212.562.562.562.561060-4.83%
14 Jun 20212.692.692.692.692100-4.95%
07 Jun 20212.832.832.832.833790-4.71%
24 May 20212.972.972.972.976750.00%
17 May 20212.972.972.972.975800-4.81%
10 May 20213.123.003.123.0035004.00%
28 Apr 20213.003.043.042.7616003.45%
27 Apr 20212.902.662.902.661383.57%
26 Apr 20212.802.822.822.8019614.09%
23 Apr 20212.692.572.692.5722804.67%
22 Apr 20212.572.572.602.5710800.00%
20 Apr 20212.572.502.602.5039802.80%
19 Apr 20212.502.702.702.50990-3.85%
16 Apr 20212.602.602.602.4883394.84%
15 Apr 20212.482.482.482.488500.00%
13 Apr 20212.482.482.482.485800.00%
12 Apr 20212.482.482.482.48100-4.98%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026