SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 07 May 2026 | 33.47 | 33.80 | 33.80 | 31.81 | 607 | 5.48% |
| 06 May 2026 | 31.73 | 33.99 | 33.99 | 31.53 | 2762 | -1.28% |
| 05 May 2026 | 32.14 | 33.00 | 37.76 | 32.10 | 4090 | -3.51% |
| 04 May 2026 | 33.31 | 33.31 | 33.31 | 31.55 | 15 | -2.00% |
| 30 Apr 2026 | 33.99 | 31.84 | 34.10 | 31.57 | 2491 | 7.67% |
| 29 Apr 2026 | 31.57 | 34.29 | 34.29 | 31.30 | 186 | -4.25% |
| 28 Apr 2026 | 32.97 | 32.00 | 32.99 | 31.11 | 2368 | 1.63% |
| 27 Apr 2026 | 32.44 | 30.20 | 32.49 | 30.20 | 761 | 4.65% |
| 24 Apr 2026 | 31.00 | 33.38 | 33.38 | 30.30 | 24614 | -7.13% |
| 23 Apr 2026 | 33.38 | 34.35 | 34.35 | 32.22 | 2433 | -2.25% |
| 22 Apr 2026 | 34.15 | 31.23 | 34.15 | 31.23 | 255 | 9.35% |
| 21 Apr 2026 | 31.23 | 32.50 | 33.70 | 31.20 | 485 | -4.35% |
| 20 Apr 2026 | 32.65 | 32.10 | 32.65 | 31.02 | 2005 | -0.31% |
| 17 Apr 2026 | 32.75 | 32.75 | 34.32 | 32.75 | 833 | -5.76% |
| 16 Apr 2026 | 34.75 | 34.00 | 35.00 | 32.00 | 356 | 2.21% |
| 15 Apr 2026 | 34.00 | 33.06 | 34.00 | 33.00 | 1773 | 4.91% |
| 13 Apr 2026 | 32.41 | 31.10 | 34.94 | 31.10 | 2927 | -1.01% |
| 10 Apr 2026 | 32.74 | 35.20 | 35.20 | 32.00 | 2969 | 3.80% |
| 09 Apr 2026 | 31.54 | 33.66 | 33.67 | 31.44 | 1448 | -4.45% |
| 08 Apr 2026 | 33.01 | 33.00 | 34.60 | 33.00 | 443 | 0.03% |
| 07 Apr 2026 | 33.00 | 33.00 | 33.00 | 31.76 | 1310 | -1.49% |
| 06 Apr 2026 | 33.50 | 33.00 | 34.00 | 32.00 | 9349 | 6.01% |
| 02 Apr 2026 | 31.60 | 30.83 | 33.89 | 29.22 | 624 | 4.29% |
| 01 Apr 2026 | 30.30 | 28.00 | 31.65 | 28.00 | 7193 | 7.41% |
| 30 Mar 2026 | 28.21 | 30.98 | 30.98 | 28.01 | 4504 | -7.11% |
| 27 Mar 2026 | 30.37 | 32.00 | 34.50 | 29.95 | 18456 | -5.09% |
| 25 Mar 2026 | 32.00 | 35.80 | 35.80 | 31.31 | 3575 | 2.63% |
| 24 Mar 2026 | 31.18 | 31.51 | 34.85 | 30.80 | 4630 | -1.05% |
| 23 Mar 2026 | 31.51 | 32.00 | 33.00 | 28.11 | 14964 | -4.89% |
| 20 Mar 2026 | 33.13 | 34.89 | 34.89 | 33.00 | 1589 | -0.24% |
| 19 Mar 2026 | 33.21 | 33.00 | 36.86 | 32.25 | 6433 | -4.38% |
| 18 Mar 2026 | 34.73 | 37.99 | 38.00 | 32.60 | 18651 | -7.19% |
| 17 Mar 2026 | 37.42 | 41.69 | 43.29 | 36.75 | 148308 | 1.82% |
| 16 Mar 2026 | 36.75 | 34.00 | 36.75 | 33.48 | 41895 | 19.98% |
| 13 Mar 2026 | 30.63 | 31.99 | 32.70 | 30.10 | 8809 | -4.25% |
| 12 Mar 2026 | 31.99 | 31.88 | 34.19 | 31.87 | 933 | -4.36% |
| 11 Mar 2026 | 33.45 | 34.75 | 34.75 | 30.36 | 5008 | 4.17% |
| 10 Mar 2026 | 32.11 | 34.70 | 34.70 | 30.00 | 6811 | 0.69% |
| 09 Mar 2026 | 31.89 | 34.00 | 34.00 | 30.60 | 18053 | -5.98% |
| 06 Mar 2026 | 33.92 | 31.73 | 35.00 | 31.27 | 35403 | 7.38% |
| 05 Mar 2026 | 31.59 | 32.00 | 32.00 | 29.00 | 1061 | 6.01% |
| 04 Mar 2026 | 29.80 | 33.00 | 33.00 | 29.00 | 1647 | 2.69% |
| 02 Mar 2026 | 29.02 | 31.89 | 31.89 | 28.62 | 738 | -8.89% |
| 27 Feb 2026 | 31.85 | 30.01 | 31.99 | 29.50 | 3794 | 1.50% |
| 26 Feb 2026 | 31.38 | 30.50 | 31.84 | 30.50 | 2326 | -1.94% |
| 25 Feb 2026 | 32.00 | 34.29 | 34.29 | 30.85 | 695 | 1.52% |
| 24 Feb 2026 | 31.52 | 34.59 | 34.59 | 31.00 | 449 | 2.67% |
| 23 Feb 2026 | 30.70 | 34.50 | 34.50 | 30.31 | 1142 | -7.25% |
| 20 Feb 2026 | 33.10 | 34.20 | 34.20 | 33.10 | 52 | 1.25% |
| 19 Feb 2026 | 32.69 | 34.60 | 34.60 | 30.40 | 1500 | 2.32% |
| 18 Feb 2026 | 31.95 | 33.98 | 33.98 | 31.45 | 185 | -1.69% |
| 17 Feb 2026 | 32.50 | 32.54 | 34.60 | 32.00 | 6265 | -0.61% |
| 16 Feb 2026 | 32.70 | 34.40 | 34.60 | 28.00 | 6741 | 3.32% |
| 13 Feb 2026 | 31.65 | 35.98 | 35.98 | 30.75 | 2354 | -12.03% |
| 12 Feb 2026 | 35.98 | 34.20 | 37.89 | 32.10 | 210 | 5.20% |
| 11 Feb 2026 | 34.20 | 34.50 | 38.90 | 33.00 | 1540 | 3.64% |
| 10 Feb 2026 | 33.00 | 33.00 | 34.00 | 31.70 | 3420 | 0.15% |
| 09 Feb 2026 | 32.95 | 31.94 | 33.00 | 31.00 | 5457 | 3.65% |
| 06 Feb 2026 | 31.79 | 32.19 | 32.19 | 31.79 | 502 | 4.47% |
| 05 Feb 2026 | 30.43 | 31.79 | 32.40 | 30.40 | 511 | -3.34% |
| 04 Feb 2026 | 31.48 | 32.20 | 32.20 | 30.00 | 2733 | 4.90% |
| 03 Feb 2026 | 30.01 | 32.40 | 32.40 | 29.66 | 3207 | -1.61% |
| 02 Feb 2026 | 30.50 | 32.00 | 32.00 | 29.80 | 591 | -1.93% |
| 01 Feb 2026 | 31.10 | 32.99 | 32.99 | 29.63 | 2960 | -5.70% |
| 30 Jan 2026 | 32.98 | 29.20 | 33.20 | 29.20 | 9 | 4.70% |
| 29 Jan 2026 | 31.50 | 32.00 | 32.00 | 30.00 | 317 | -2.78% |
| 28 Jan 2026 | 32.40 | 33.70 | 33.70 | 30.00 | 506 | 2.79% |
| 27 Jan 2026 | 31.52 | 33.80 | 33.80 | 30.00 | 1127 | 4.82% |
| 23 Jan 2026 | 30.07 | 31.96 | 31.96 | 29.11 | 2642 | -5.91% |
| 22 Jan 2026 | 31.96 | 33.80 | 33.80 | 31.95 | 103 | 0.35% |
| 21 Jan 2026 | 31.85 | 31.00 | 34.00 | 29.00 | 165 | 6.34% |
| 20 Jan 2026 | 29.95 | 34.35 | 34.35 | 29.11 | 1260 | -8.52% |
| 19 Jan 2026 | 32.74 | 33.35 | 33.35 | 32.74 | 227 | -0.46% |
| 16 Jan 2026 | 32.89 | 32.31 | 33.85 | 30.46 | 81 | 4.25% |
| 14 Jan 2026 | 31.55 | 33.45 | 33.45 | 31.16 | 834 | -3.04% |
| 13 Jan 2026 | 32.54 | 33.99 | 34.00 | 31.38 | 632 | 2.42% |
| 12 Jan 2026 | 31.77 | 32.00 | 34.00 | 30.51 | 2122 | -0.35% |
| 09 Jan 2026 | 31.88 | 32.99 | 32.99 | 31.38 | 378 | -3.36% |
| 08 Jan 2026 | 32.99 | 34.45 | 34.45 | 31.25 | 1160 | -2.86% |
| 07 Jan 2026 | 33.96 | 33.97 | 33.97 | 31.83 | 204 | -0.03% |
| 06 Jan 2026 | 33.97 | 36.25 | 36.25 | 31.75 | 2491 | 0.21% |
| 05 Jan 2026 | 33.90 | 31.45 | 33.94 | 31.45 | 955 | 2.45% |
| 02 Jan 2026 | 33.09 | 30.55 | 35.60 | 30.55 | 159 | -0.33% |
| 01 Jan 2026 | 33.20 | 38.90 | 38.90 | 31.21 | 973 | -1.78% |
| 31 Dec 2025 | 33.80 | 35.60 | 35.60 | 33.50 | 649 | -2.87% |
| 30 Dec 2025 | 34.80 | 34.00 | 41.00 | 32.63 | 116 | 1.81% |
| 29 Dec 2025 | 34.18 | 31.29 | 34.90 | 31.29 | 587 | 4.85% |
| 26 Dec 2025 | 32.60 | 32.60 | 32.60 | 31.55 | 640 | 0.00% |
| 24 Dec 2025 | 32.60 | 31.20 | 32.74 | 30.82 | 158 | -0.91% |
| 23 Dec 2025 | 32.90 | 33.00 | 33.00 | 31.00 | 18 | -0.18% |
| 19 Dec 2025 | 32.96 | 33.49 | 33.49 | 32.95 | 452 | -1.73% |
| 18 Dec 2025 | 33.54 | 33.69 | 34.98 | 30.00 | 3448 | -0.92% |
| 17 Dec 2025 | 33.85 | 33.98 | 33.98 | 32.70 | 239 | 3.04% |
| 16 Dec 2025 | 32.85 | 35.90 | 35.90 | 32.55 | 950 | -7.23% |
| 15 Dec 2025 | 35.41 | 36.00 | 36.00 | 35.41 | 15 | 4.21% |
| 12 Dec 2025 | 33.98 | 36.60 | 36.60 | 33.60 | 497 | -5.30% |
| 11 Dec 2025 | 35.88 | 34.35 | 39.45 | 33.40 | 6612 | 6.25% |
| 10 Dec 2025 | 33.77 | 34.00 | 34.35 | 32.00 | 898 | -2.14% |
| 09 Dec 2025 | 34.51 | 31.15 | 35.00 | 29.17 | 3517 | 5.83% |
| 08 Dec 2025 | 32.61 | 35.85 | 35.85 | 31.05 | 3692 | -7.78% |
| 05 Dec 2025 | 35.36 | 34.86 | 38.60 | 34.75 | 3442 | 3.97% |
| 04 Dec 2025 | 34.01 | 31.30 | 37.50 | 30.98 | 7744 | 7.97% |
| 03 Dec 2025 | 31.50 | 31.87 | 31.87 | 30.56 | 121 | -1.16% |
| 02 Dec 2025 | 31.87 | 30.60 | 32.80 | 30.60 | 851 | -4.75% |
| 01 Dec 2025 | 33.46 | 36.00 | 36.00 | 31.00 | 2351 | 1.06% |
| 28 Nov 2025 | 33.11 | 32.75 | 36.90 | 31.50 | 1094 | 1.10% |
| 27 Nov 2025 | 32.75 | 32.70 | 33.37 | 31.01 | 440 | -2.06% |
| 26 Nov 2025 | 33.44 | 32.79 | 34.70 | 30.40 | 1453 | 1.98% |
| 25 Nov 2025 | 32.79 | 32.88 | 32.88 | 32.50 | 444 | -0.27% |
| 24 Nov 2025 | 32.88 | 32.32 | 33.90 | 30.20 | 2279 | 1.73% |
| 21 Nov 2025 | 32.32 | 31.72 | 36.40 | 31.72 | 7222 | 5.21% |
| 20 Nov 2025 | 30.72 | 33.30 | 33.60 | 29.85 | 7456 | -5.36% |
| 19 Nov 2025 | 32.46 | 35.14 | 36.00 | 31.50 | 4696 | -7.78% |
| 18 Nov 2025 | 35.20 | 33.15 | 37.80 | 33.15 | 3210 | 4.36% |
| 17 Nov 2025 | 33.73 | 37.36 | 37.36 | 33.15 | 458 | -3.68% |
| 14 Nov 2025 | 35.02 | 39.85 | 39.85 | 34.00 | 870 | -3.69% |
| 13 Nov 2025 | 36.36 | 34.88 | 41.00 | 34.88 | 2273 | 3.74% |
| 12 Nov 2025 | 35.05 | 38.17 | 38.17 | 33.95 | 3802 | -5.83% |
| 11 Nov 2025 | 37.22 | 38.00 | 38.00 | 33.00 | 2678 | 0.59% |
| 10 Nov 2025 | 37.00 | 37.50 | 39.00 | 35.50 | 1971 | 0.54% |
| 07 Nov 2025 | 36.80 | 37.90 | 37.90 | 35.17 | 197 | 4.63% |
| 06 Nov 2025 | 35.17 | 32.36 | 37.90 | 32.36 | 14945 | 8.68% |
| 04 Nov 2025 | 32.36 | 34.40 | 34.70 | 32.20 | 1874 | -3.86% |
| 03 Nov 2025 | 33.66 | 32.60 | 34.89 | 31.95 | 219 | 3.25% |
| 31 Oct 2025 | 32.60 | 33.00 | 34.50 | 31.95 | 709 | -1.21% |
| 30 Oct 2025 | 33.00 | 32.00 | 34.00 | 30.98 | 10859 | 8.80% |
| 29 Oct 2025 | 30.33 | 30.50 | 31.00 | 30.00 | 969 | 0.97% |
| 28 Oct 2025 | 30.04 | 32.00 | 32.00 | 29.31 | 2428 | -3.99% |
| 27 Oct 2025 | 31.29 | 29.85 | 31.35 | 29.25 | 3283 | 6.39% |
| 24 Oct 2025 | 29.41 | 29.31 | 31.34 | 28.54 | 6080 | -2.81% |
| 23 Oct 2025 | 30.26 | 30.10 | 31.85 | 28.99 | 12798 | -2.83% |
| 21 Oct 2025 | 31.14 | 32.00 | 34.13 | 30.50 | 4513 | -0.95% |
| 20 Oct 2025 | 31.44 | 32.00 | 33.50 | 30.10 | 9306 | 4.80% |
| 17 Oct 2025 | 30.00 | 31.35 | 31.35 | 29.85 | 7344 | 0.00% |
| 16 Oct 2025 | 30.00 | 30.45 | 30.45 | 29.01 | 1755 | 3.41% |
| 15 Oct 2025 | 29.01 | 31.40 | 31.50 | 28.80 | 7531 | -3.30% |
| 14 Oct 2025 | 30.00 | 32.00 | 32.00 | 29.50 | 4804 | -3.23% |
| 13 Oct 2025 | 31.00 | 33.30 | 33.30 | 30.50 | 16698 | -2.82% |
| 10 Oct 2025 | 31.90 | 31.57 | 32.00 | 31.00 | 3595 | 3.07% |
| 09 Oct 2025 | 30.95 | 30.73 | 32.50 | 30.73 | 8007 | -1.28% |
| 08 Oct 2025 | 31.35 | 33.00 | 33.00 | 31.35 | 5769 | -5.00% |
| 07 Oct 2025 | 33.00 | 34.60 | 34.60 | 32.50 | 2523 | -0.12% |
| 06 Oct 2025 | 33.04 | 34.66 | 35.30 | 33.00 | 10636 | -4.67% |
| 03 Oct 2025 | 34.66 | 35.00 | 35.00 | 33.30 | 1343 | -0.97% |
| 01 Oct 2025 | 35.00 | 33.30 | 35.50 | 33.25 | 2740 | 0.00% |
| 30 Sep 2025 | 35.00 | 34.00 | 35.50 | 34.00 | 5000 | 0.00% |
| 29 Sep 2025 | 35.00 | 34.00 | 35.50 | 34.00 | 1851 | 2.94% |
| 26 Sep 2025 | 34.00 | 35.50 | 35.50 | 34.00 | 535 | -4.36% |
| 25 Sep 2025 | 35.55 | 35.90 | 36.50 | 35.00 | 139 | -0.97% |
| 24 Sep 2025 | 35.90 | 36.40 | 36.40 | 34.00 | 1824 | 1.67% |
| 23 Sep 2025 | 35.31 | 35.00 | 36.75 | 33.40 | 328 | 0.89% |
| 22 Sep 2025 | 35.00 | 35.69 | 35.70 | 34.60 | 4081 | -3.90% |
| 19 Sep 2025 | 36.42 | 36.50 | 38.25 | 36.40 | 356 | -0.27% |
| 18 Sep 2025 | 36.52 | 38.85 | 39.51 | 35.87 | 4643 | -3.26% |
| 17 Sep 2025 | 37.75 | 38.12 | 38.12 | 37.75 | 445 | 0.00% |
| 16 Sep 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 16 | 0.00% |
| 15 Sep 2025 | 37.75 | 37.90 | 37.90 | 37.63 | 2045 | -4.70% |
| 12 Sep 2025 | 39.61 | 37.90 | 39.80 | 37.90 | 3 | -0.48% |
| 11 Sep 2025 | 39.80 | 38.50 | 40.00 | 36.58 | 4538 | 3.38% |
| 10 Sep 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 202 | 0.00% |
| 09 Sep 2025 | 38.50 | 37.47 | 38.98 | 37.47 | 392 | 2.75% |
| 05 Sep 2025 | 37.47 | 38.16 | 38.16 | 37.14 | 850 | -1.34% |
| 04 Sep 2025 | 37.98 | 39.70 | 39.70 | 37.75 | 3103 | -4.33% |
| 03 Sep 2025 | 39.70 | 37.05 | 40.80 | 37.05 | 435 | 2.06% |
| 02 Sep 2025 | 38.90 | 36.20 | 39.00 | 36.20 | 227 | 2.37% |
| 01 Sep 2025 | 38.00 | 39.47 | 39.47 | 36.80 | 1483 | -1.81% |
| 29 Aug 2025 | 38.70 | 39.19 | 39.19 | 37.05 | 1804 | -0.77% |
| 28 Aug 2025 | 39.00 | 39.18 | 39.18 | 39.00 | 56 | 0.52% |
| 26 Aug 2025 | 38.80 | 39.00 | 39.00 | 38.80 | 240 | -0.51% |
| 25 Aug 2025 | 39.00 | 38.38 | 39.20 | 37.99 | 654 | 2.66% |
| 22 Aug 2025 | 37.99 | 38.70 | 38.70 | 35.70 | 3352 | 3.04% |
| 21 Aug 2025 | 36.87 | 38.80 | 38.80 | 36.87 | 5192 | -5.00% |
| 20 Aug 2025 | 38.81 | 37.82 | 38.82 | 37.32 | 4193 | 3.63% |
| 19 Aug 2025 | 37.45 | 39.20 | 41.00 | 37.25 | 7790 | -4.46% |
| 18 Aug 2025 | 39.20 | 39.45 | 41.21 | 38.50 | 1554 | -2.51% |
| 14 Aug 2025 | 40.21 | 40.22 | 40.22 | 38.31 | 2386 | 4.96% |
| 13 Aug 2025 | 38.31 | 41.00 | 41.70 | 38.31 | 479 | -4.84% |
| 12 Aug 2025 | 40.26 | 38.00 | 41.00 | 38.00 | 2215 | 0.65% |
| 11 Aug 2025 | 40.00 | 41.50 | 41.50 | 40.00 | 852 | -1.67% |
| 08 Aug 2025 | 40.68 | 40.00 | 43.00 | 39.90 | 371 | -2.21% |
| 07 Aug 2025 | 41.60 | 41.00 | 41.79 | 38.10 | 1695 | 4.52% |
| 06 Aug 2025 | 39.80 | 40.46 | 42.80 | 39.00 | 4256 | -2.62% |
| 05 Aug 2025 | 40.87 | 43.40 | 43.40 | 40.87 | 134 | -4.95% |
| 04 Aug 2025 | 43.00 | 43.95 | 43.95 | 41.90 | 114 | 0.00% |
| 01 Aug 2025 | 43.00 | 45.95 | 45.95 | 43.00 | 628 | -2.16% |
| 31 Jul 2025 | 43.95 | 44.25 | 44.25 | 43.02 | 1623 | 2.28% |
| 30 Jul 2025 | 42.97 | 44.30 | 44.30 | 41.35 | 1407 | -1.10% |
| 29 Jul 2025 | 43.45 | 43.80 | 43.80 | 41.00 | 263 | 2.91% |
| 28 Jul 2025 | 42.22 | 43.85 | 46.00 | 42.10 | 740 | -4.70% |
| 25 Jul 2025 | 44.30 | 44.96 | 45.35 | 41.50 | 1277 | 2.55% |
| 24 Jul 2025 | 43.20 | 43.81 | 43.81 | 41.66 | 514 | -1.44% |
| 23 Jul 2025 | 43.83 | 43.70 | 45.74 | 43.70 | 3155 | -4.61% |
| 22 Jul 2025 | 45.95 | 44.53 | 46.25 | 42.31 | 3085 | 3.19% |
| 21 Jul 2025 | 44.53 | 46.35 | 46.35 | 44.00 | 2161 | 0.61% |
| 18 Jul 2025 | 44.26 | 46.50 | 46.50 | 43.05 | 6746 | -0.58% |
| 17 Jul 2025 | 44.52 | 46.23 | 48.30 | 44.00 | 10947 | -3.74% |
| 16 Jul 2025 | 46.25 | 49.40 | 50.65 | 46.00 | 10349 | -4.13% |
| 15 Jul 2025 | 48.24 | 46.97 | 49.80 | 46.45 | 22166 | 2.70% |
| 14 Jul 2025 | 46.97 | 50.00 | 50.00 | 46.50 | 14164 | -5.91% |
| 11 Jul 2025 | 49.92 | 50.90 | 54.25 | 47.07 | 12274 | 2.09% |
| 10 Jul 2025 | 48.90 | 50.00 | 51.40 | 47.81 | 12553 | -0.89% |
| 09 Jul 2025 | 49.34 | 48.49 | 52.25 | 47.20 | 25610 | 1.69% |
| 08 Jul 2025 | 48.52 | 47.90 | 49.40 | 44.17 | 17161 | 4.91% |
| 07 Jul 2025 | 46.25 | 49.80 | 50.00 | 45.82 | 19966 | -3.53% |
| 04 Jul 2025 | 47.94 | 49.48 | 49.90 | 46.72 | 39860 | 2.61% |
| 03 Jul 2025 | 46.72 | 42.60 | 49.00 | 42.60 | 35901 | 5.42% |
| 02 Jul 2025 | 44.32 | 40.80 | 45.67 | 38.45 | 102689 | 11.55% |
| 01 Jul 2025 | 39.73 | 35.99 | 41.30 | 34.40 | 60973 | 15.43% |
| 30 Jun 2025 | 34.42 | 35.00 | 36.00 | 34.25 | 1681 | -4.28% |
| 27 Jun 2025 | 35.96 | 36.65 | 36.65 | 34.13 | 1885 | -2.02% |
| 26 Jun 2025 | 36.70 | 36.70 | 36.70 | 36.00 | 52 | 0.00% |
| 25 Jun 2025 | 36.70 | 35.00 | 37.00 | 35.00 | 1212 | 6.38% |
| 24 Jun 2025 | 34.50 | 33.80 | 36.00 | 33.80 | 1069 | 1.77% |
| 23 Jun 2025 | 33.90 | 35.49 | 35.49 | 33.51 | 1108 | -4.32% |
| 20 Jun 2025 | 35.43 | 37.00 | 37.00 | 34.66 | 4499 | -0.23% |
| 19 Jun 2025 | 35.51 | 36.00 | 36.75 | 35.50 | 1160 | -1.42% |
| 18 Jun 2025 | 36.02 | 36.48 | 36.97 | 36.00 | 950 | -1.26% |
| 17 Jun 2025 | 36.48 | 37.00 | 37.20 | 35.50 | 370 | 3.49% |
| 16 Jun 2025 | 35.25 | 36.76 | 37.00 | 34.25 | 1237 | -2.19% |
| 13 Jun 2025 | 36.04 | 35.00 | 36.40 | 35.00 | 803 | 8.03% |
| 12 Jun 2025 | 33.36 | 35.95 | 36.00 | 33.00 | 845 | -4.79% |
| 11 Jun 2025 | 35.04 | 38.99 | 38.99 | 35.00 | 1549 | -3.55% |
| 10 Jun 2025 | 36.33 | 38.00 | 38.00 | 35.50 | 255 | 0.22% |
| 09 Jun 2025 | 36.25 | 37.01 | 38.00 | 34.25 | 1674 | -2.05% |
| 06 Jun 2025 | 37.01 | 35.79 | 38.00 | 35.79 | 781 | 3.41% |
| 05 Jun 2025 | 35.79 | 39.99 | 39.99 | 34.38 | 21935 | 5.23% |
| 04 Jun 2025 | 34.01 | 36.60 | 36.60 | 34.01 | 1269 | -0.56% |
| 03 Jun 2025 | 34.20 | 34.48 | 34.48 | 33.02 | 185 | -0.75% |
| 02 Jun 2025 | 34.46 | 34.70 | 34.70 | 33.08 | 1971 | -0.69% |
| 30 May 2025 | 34.70 | 33.00 | 35.40 | 33.00 | 1006 | 5.82% |
| 29 May 2025 | 32.79 | 35.25 | 35.25 | 32.65 | 1811 | -2.47% |
| 28 May 2025 | 33.62 | 28.50 | 35.39 | 28.50 | 7533 | -1.32% |
| 27 May 2025 | 34.07 | 34.00 | 35.72 | 34.00 | 447 | -4.83% |
| 26 May 2025 | 35.80 | 35.00 | 36.45 | 33.01 | 2125 | 0.28% |
| 23 May 2025 | 35.70 | 35.74 | 36.68 | 34.80 | 2205 | 0.37% |
| 22 May 2025 | 35.57 | 37.60 | 37.60 | 33.50 | 1718 | 6.62% |
| 21 May 2025 | 33.36 | 34.00 | 37.80 | 32.72 | 8604 | -3.05% |
| 20 May 2025 | 34.41 | 38.80 | 38.80 | 33.56 | 5625 | -8.12% |
| 19 May 2025 | 37.45 | 37.30 | 39.00 | 35.60 | 1118 | 2.83% |
| 16 May 2025 | 36.42 | 35.80 | 41.40 | 35.37 | 8844 | 3.47% |
| 15 May 2025 | 35.20 | 34.60 | 35.37 | 31.52 | 5193 | 5.71% |
| 14 May 2025 | 33.30 | 34.98 | 34.98 | 31.59 | 2462 | 4.10% |
| 13 May 2025 | 31.99 | 35.99 | 35.99 | 31.00 | 2487 | 2.66% |
| 12 May 2025 | 31.16 | 37.17 | 37.17 | 30.14 | 9049 | 0.52% |
| 09 May 2025 | 31.00 | 33.98 | 33.98 | 30.00 | 2361 | -2.05% |
| 08 May 2025 | 31.65 | 34.89 | 34.89 | 31.20 | 6854 | -1.83% |
| 07 May 2025 | 32.24 | 33.47 | 38.57 | 31.47 | 1147 | -3.67% |
| 06 May 2025 | 33.47 | 36.80 | 36.80 | 33.26 | 179 | -2.56% |
| 05 May 2025 | 34.35 | 34.35 | 35.60 | 34.00 | 2973 | -1.24% |
| 02 May 2025 | 34.78 | 34.79 | 35.90 | 34.30 | 3296 | -0.03% |
| 30 Apr 2025 | 34.79 | 38.40 | 38.40 | 34.60 | 4062 | -3.36% |
| 29 Apr 2025 | 36.00 | 37.00 | 39.49 | 34.35 | 15830 | -6.10% |
| 28 Apr 2025 | 38.34 | 37.60 | 39.00 | 36.48 | 535 | 0.95% |
| 25 Apr 2025 | 37.98 | 39.90 | 39.90 | 36.50 | 582 | -0.47% |
| 24 Apr 2025 | 38.16 | 38.99 | 39.00 | 36.38 | 4186 | 3.14% |
| 23 Apr 2025 | 37.00 | 38.80 | 38.80 | 35.72 | 251 | 1.70% |
| 22 Apr 2025 | 36.38 | 38.00 | 38.00 | 35.00 | 3494 | 3.03% |
| 21 Apr 2025 | 35.31 | 37.23 | 37.99 | 34.00 | 12908 | -7.05% |
| 17 Apr 2025 | 37.99 | 39.50 | 39.50 | 36.41 | 1146 | -1.12% |
| 16 Apr 2025 | 38.42 | 36.05 | 38.99 | 36.00 | 1050 | 2.45% |
| 15 Apr 2025 | 37.50 | 35.00 | 39.50 | 35.00 | 612 | 4.25% |
| 11 Apr 2025 | 35.97 | 40.00 | 40.00 | 35.29 | 2129 | -2.12% |
| 09 Apr 2025 | 36.75 | 36.30 | 37.50 | 35.11 | 3454 | -5.16% |
| 08 Apr 2025 | 38.75 | 40.40 | 40.40 | 38.26 | 579 | 12.29% |
| 07 Apr 2025 | 34.51 | 34.00 | 39.00 | 34.00 | 434 | -9.18% |
| 04 Apr 2025 | 38.00 | 40.90 | 40.90 | 38.00 | 71 | -1.30% |
| 03 Apr 2025 | 38.50 | 36.05 | 39.00 | 36.05 | 1678 | -0.57% |
| 02 Apr 2025 | 38.72 | 38.95 | 38.95 | 37.50 | 2473 | -0.59% |
| 01 Apr 2025 | 38.95 | 39.70 | 39.70 | 38.95 | 243 | 4.73% |
| 28 Mar 2025 | 37.19 | 37.79 | 37.79 | 36.00 | 2157 | 8.87% |
| 27 Mar 2025 | 34.16 | 34.00 | 34.85 | 32.35 | 2619 | -2.18% |
| 26 Mar 2025 | 34.92 | 38.80 | 38.80 | 33.88 | 3622 | -0.37% |
| 25 Mar 2025 | 35.05 | 43.69 | 43.69 | 34.70 | 11795 | -11.00% |
| 24 Mar 2025 | 39.38 | 37.20 | 40.00 | 37.20 | 2697 | -2.40% |
| 21 Mar 2025 | 40.35 | 44.90 | 44.90 | 37.18 | 6686 | 1.33% |
| 20 Mar 2025 | 39.82 | 42.65 | 42.65 | 38.78 | 269 | 3.43% |
| 19 Mar 2025 | 38.50 | 38.75 | 38.75 | 36.20 | 436 | -0.65% |
| 18 Mar 2025 | 38.75 | 37.37 | 40.80 | 37.37 | 294 | 3.69% |
| 17 Mar 2025 | 37.37 | 42.98 | 42.98 | 36.50 | 1523 | 4.07% |
| 13 Mar 2025 | 35.91 | 39.50 | 39.50 | 35.00 | 6315 | -2.39% |
| 12 Mar 2025 | 36.79 | 37.99 | 37.99 | 35.00 | 1970 | 1.15% |
| 11 Mar 2025 | 36.37 | 40.99 | 40.99 | 36.05 | 2207 | -6.07% |
| 10 Mar 2025 | 38.72 | 39.30 | 39.51 | 37.60 | 445 | -2.00% |
| 07 Mar 2025 | 39.51 | 40.00 | 40.00 | 38.36 | 1732 | 3.97% |
| 06 Mar 2025 | 38.00 | 38.99 | 38.99 | 37.97 | 374 | 0.08% |
| 05 Mar 2025 | 37.97 | 39.98 | 39.98 | 36.03 | 369 | 5.82% |
| 04 Mar 2025 | 35.88 | 38.99 | 38.99 | 35.75 | 558 | -2.74% |
| 03 Mar 2025 | 36.89 | 44.00 | 44.00 | 35.00 | 2901 | -1.23% |
| 28 Feb 2025 | 37.35 | 38.98 | 38.98 | 36.00 | 3238 | -0.24% |
| 27 Feb 2025 | 37.44 | 38.77 | 38.89 | 37.00 | 325 | -3.43% |
| 25 Feb 2025 | 38.77 | 40.00 | 42.18 | 37.40 | 6877 | -4.34% |
| 24 Feb 2025 | 40.53 | 40.80 | 41.00 | 39.47 | 3413 | 3.18% |
| 21 Feb 2025 | 39.28 | 43.99 | 43.99 | 38.94 | 2749 | -3.20% |
| 20 Feb 2025 | 40.58 | 40.92 | 41.94 | 40.20 | 787 | -2.80% |
| 19 Feb 2025 | 41.75 | 40.05 | 41.98 | 40.05 | 1264 | -0.76% |
| 18 Feb 2025 | 42.07 | 42.15 | 43.88 | 39.00 | 120 | 0.79% |
| 17 Feb 2025 | 41.74 | 41.92 | 47.97 | 41.74 | 610 | -0.93% |
| 14 Feb 2025 | 42.13 | 42.32 | 44.75 | 41.11 | 1953 | -2.93% |
| 13 Feb 2025 | 43.40 | 44.00 | 44.00 | 42.00 | 721 | 5.47% |
| 12 Feb 2025 | 41.15 | 42.01 | 43.99 | 41.00 | 1256 | -3.90% |
| 11 Feb 2025 | 42.82 | 49.98 | 49.98 | 42.30 | 2424 | -0.19% |
| 10 Feb 2025 | 42.90 | 45.99 | 45.99 | 42.38 | 113 | -2.23% |
| 07 Feb 2025 | 43.88 | 42.37 | 45.76 | 42.37 | 3105 | 1.11% |
| 06 Feb 2025 | 43.40 | 50.89 | 50.89 | 42.62 | 1192 | -0.02% |
| 05 Feb 2025 | 43.41 | 50.00 | 50.00 | 43.40 | 1687 | 0.95% |
| 04 Feb 2025 | 43.00 | 45.00 | 45.00 | 43.00 | 1917 | 1.08% |
| 03 Feb 2025 | 42.54 | 42.85 | 44.50 | 42.02 | 6117 | -0.63% |
| 01 Feb 2025 | 42.81 | 43.05 | 45.80 | 42.00 | 1482 | -4.82% |
| 31 Jan 2025 | 44.98 | 46.05 | 46.05 | 44.66 | 247 | -3.58% |
| 30 Jan 2025 | 46.65 | 43.49 | 46.65 | 43.25 | 632 | 7.27% |
| 29 Jan 2025 | 43.49 | 45.50 | 45.50 | 43.49 | 471 | 1.78% |
| 28 Jan 2025 | 42.73 | 43.50 | 43.50 | 42.50 | 1021 | -2.29% |
| 27 Jan 2025 | 43.73 | 44.90 | 45.00 | 42.30 | 2202 | -2.82% |
| 24 Jan 2025 | 45.00 | 46.30 | 46.30 | 44.50 | 319 | 2.51% |
| 23 Jan 2025 | 43.90 | 41.10 | 46.99 | 41.10 | 8831 | -2.29% |
| 22 Jan 2025 | 44.93 | 42.10 | 47.99 | 42.10 | 302 | 1.79% |
| 21 Jan 2025 | 44.14 | 47.90 | 47.90 | 44.00 | 6523 | -1.08% |
| 20 Jan 2025 | 44.62 | 45.32 | 45.32 | 44.60 | 536 | 1.41% |
| 17 Jan 2025 | 44.00 | 46.90 | 46.90 | 43.85 | 10443 | -2.76% |
| 16 Jan 2025 | 45.25 | 45.00 | 46.90 | 43.70 | 657 | 1.23% |
| 15 Jan 2025 | 44.70 | 43.90 | 44.70 | 42.61 | 1526 | 1.82% |
| 14 Jan 2025 | 43.90 | 44.70 | 44.70 | 42.70 | 2023 | 3.29% |
| 13 Jan 2025 | 42.50 | 42.42 | 44.50 | 42.42 | 5968 | 0.97% |
| 10 Jan 2025 | 42.09 | 43.65 | 43.65 | 41.50 | 3271 | -2.61% |
| 09 Jan 2025 | 43.22 | 42.30 | 45.69 | 42.30 | 715 | -1.57% |
| 08 Jan 2025 | 43.91 | 46.45 | 46.45 | 43.50 | 10467 | -3.58% |
| 07 Jan 2025 | 45.54 | 44.27 | 46.66 | 44.27 | 1245 | 0.82% |
| 06 Jan 2025 | 45.17 | 45.96 | 49.75 | 44.31 | 3460 | -0.75% |
| 03 Jan 2025 | 45.51 | 45.05 | 46.80 | 45.05 | 5953 | -1.00% |
| 02 Jan 2025 | 45.97 | 48.00 | 48.00 | 45.30 | 4922 | -3.44% |
| 01 Jan 2025 | 47.61 | 46.22 | 47.69 | 45.40 | 2677 | -0.08% |
| 31 Dec 2024 | 47.65 | 49.50 | 49.50 | 46.00 | 1990 | 0.87% |
| 30 Dec 2024 | 47.24 | 48.25 | 49.00 | 47.05 | 1735 | -4.97% |
| 27 Dec 2024 | 49.71 | 51.45 | 52.97 | 48.25 | 3749 | -4.55% |
| 26 Dec 2024 | 52.08 | 58.30 | 58.30 | 51.00 | 72461 | 0.89% |
| 24 Dec 2024 | 51.62 | 43.50 | 52.80 | 43.50 | 67504 | 13.03% |
| 23 Dec 2024 | 45.67 | 46.00 | 49.00 | 45.00 | 13392 | 1.49% |
| 20 Dec 2024 | 45.00 | 45.49 | 45.49 | 42.21 | 7665 | 3.45% |
| 19 Dec 2024 | 43.50 | 42.49 | 45.88 | 42.49 | 2446 | -0.28% |
| 18 Dec 2024 | 43.62 | 42.44 | 47.90 | 41.00 | 22020 | 2.78% |
| 17 Dec 2024 | 42.44 | 42.10 | 42.50 | 41.10 | 366 | 0.83% |
| 16 Dec 2024 | 42.09 | 44.36 | 44.36 | 41.25 | 1071 | 0.21% |
| 13 Dec 2024 | 42.00 | 42.25 | 42.26 | 41.31 | 6950 | -0.59% |
| 12 Dec 2024 | 42.25 | 43.10 | 43.49 | 42.25 | 1266 | 0.07% |
| 11 Dec 2024 | 42.22 | 42.00 | 43.59 | 42.00 | 4684 | -0.21% |
| 10 Dec 2024 | 42.31 | 42.19 | 43.00 | 42.19 | 4202 | -0.47% |
| 09 Dec 2024 | 42.51 | 43.10 | 44.00 | 41.80 | 4978 | -1.37% |
| 06 Dec 2024 | 43.10 | 43.10 | 43.10 | 42.71 | 2919 | -0.23% |
| 05 Dec 2024 | 43.20 | 42.71 | 44.70 | 42.71 | 2738 | -3.68% |
| 04 Dec 2024 | 44.85 | 44.00 | 45.37 | 43.32 | 2118 | 1.42% |
| 03 Dec 2024 | 44.22 | 46.00 | 46.00 | 43.00 | 3558 | -3.49% |
| 02 Dec 2024 | 45.82 | 44.35 | 46.17 | 43.32 | 2579 | 2.39% |
| 29 Nov 2024 | 44.75 | 46.99 | 46.99 | 43.00 | 2715 | -0.53% |
| 28 Nov 2024 | 44.99 | 46.29 | 46.29 | 43.83 | 308 | 6.31% |
| 27 Nov 2024 | 42.32 | 41.10 | 45.24 | 41.10 | 1193 | -7.60% |
| 26 Nov 2024 | 45.80 | 42.45 | 45.80 | 40.99 | 1130 | 7.89% |
| 25 Nov 2024 | 42.45 | 41.50 | 47.00 | 41.50 | 4304 | 0.38% |
| 22 Nov 2024 | 42.29 | 43.93 | 45.99 | 41.12 | 2796 | -2.78% |
| 21 Nov 2024 | 43.50 | 42.30 | 46.99 | 41.00 | 1873 | 2.59% |
| 19 Nov 2024 | 42.40 | 43.57 | 44.00 | 41.17 | 2158 | -0.24% |
| 18 Nov 2024 | 42.50 | 45.00 | 45.00 | 42.50 | 1759 | -3.41% |
| 14 Nov 2024 | 44.00 | 48.00 | 48.00 | 42.52 | 592 | -2.96% |
| 13 Nov 2024 | 45.34 | 46.99 | 46.99 | 45.20 | 642 | 0.00% |
| 12 Nov 2024 | 45.34 | 49.94 | 49.94 | 45.01 | 4242 | -4.14% |
| 11 Nov 2024 | 47.30 | 47.30 | 50.00 | 45.60 | 12954 | 10.70% |
| 08 Nov 2024 | 42.73 | 47.07 | 47.07 | 42.21 | 1830 | -9.22% |
| 07 Nov 2024 | 47.07 | 48.90 | 48.90 | 45.60 | 1657 | -1.92% |
| 06 Nov 2024 | 47.99 | 50.90 | 50.90 | 46.00 | 2345 | 0.00% |
| 05 Nov 2024 | 47.99 | 51.10 | 51.10 | 44.00 | 618 | -0.83% |
| 04 Nov 2024 | 48.39 | 48.45 | 49.50 | 45.00 | 9788 | 8.96% |
| 01 Nov 2024 | 44.41 | 44.18 | 47.00 | 44.00 | 492 | -1.49% |
| 31 Oct 2024 | 45.08 | 43.20 | 47.95 | 43.10 | 5344 | 0.24% |
| 30 Oct 2024 | 44.97 | 44.20 | 45.75 | 43.06 | 457 | 1.74% |
| 29 Oct 2024 | 44.20 | 44.76 | 46.93 | 43.00 | 919 | 1.24% |
| 28 Oct 2024 | 43.66 | 42.50 | 47.70 | 42.50 | 3463 | -0.57% |
| 25 Oct 2024 | 43.91 | 47.70 | 47.70 | 41.01 | 920 | -1.61% |
| 24 Oct 2024 | 44.63 | 42.12 | 48.89 | 42.12 | 525 | 3.84% |
| 23 Oct 2024 | 42.98 | 43.00 | 43.50 | 42.03 | 227 | -0.83% |
| 22 Oct 2024 | 43.34 | 42.55 | 51.48 | 42.55 | 9277 | -7.79% |
| 21 Oct 2024 | 47.00 | 48.30 | 48.30 | 47.00 | 88 | -2.71% |
| 18 Oct 2024 | 48.31 | 47.00 | 49.74 | 47.00 | 751 | 2.79% |
| 17 Oct 2024 | 47.00 | 47.90 | 47.90 | 44.75 | 2166 | -1.88% |
| 16 Oct 2024 | 47.90 | 48.04 | 49.50 | 46.99 | 1975 | 1.14% |
| 15 Oct 2024 | 47.36 | 48.10 | 52.50 | 47.10 | 8567 | -4.69% |
| 14 Oct 2024 | 49.69 | 48.62 | 54.40 | 46.00 | 45292 | 2.20% |
| 11 Oct 2024 | 48.62 | 42.00 | 50.80 | 41.67 | 34036 | 13.86% |
| 10 Oct 2024 | 42.70 | 45.90 | 45.90 | 42.01 | 1047 | -2.95% |
| 09 Oct 2024 | 44.00 | 43.00 | 45.70 | 42.80 | 5425 | 2.30% |
| 08 Oct 2024 | 43.01 | 42.56 | 45.95 | 41.07 | 3424 | 1.06% |
| 07 Oct 2024 | 42.56 | 46.90 | 46.90 | 41.90 | 4670 | -3.27% |
| 04 Oct 2024 | 44.00 | 44.00 | 45.00 | 43.25 | 3803 | 4.24% |
| 03 Oct 2024 | 42.21 | 42.80 | 44.00 | 42.10 | 2354 | -4.67% |
| 01 Oct 2024 | 44.28 | 46.04 | 46.84 | 43.15 | 2620 | -1.91% |
| 30 Sep 2024 | 45.14 | 42.60 | 46.38 | 42.60 | 3156 | 2.87% |
| 27 Sep 2024 | 43.88 | 46.00 | 48.02 | 42.01 | 12170 | -4.07% |
| 26 Sep 2024 | 45.74 | 42.40 | 49.33 | 40.67 | 38292 | 11.26% |
| 25 Sep 2024 | 41.11 | 42.85 | 42.85 | 40.80 | 8862 | -0.84% |
| 24 Sep 2024 | 41.46 | 40.61 | 43.84 | 40.61 | 4118 | -1.73% |
| 23 Sep 2024 | 42.19 | 44.00 | 44.00 | 40.23 | 6583 | 5.21% |
| 20 Sep 2024 | 40.10 | 42.00 | 43.96 | 39.41 | 11003 | -1.30% |
| 19 Sep 2024 | 40.63 | 40.82 | 46.70 | 39.52 | 11026 | -3.86% |
| 18 Sep 2024 | 42.26 | 42.64 | 44.90 | 40.50 | 8067 | 0.93% |
| 17 Sep 2024 | 41.87 | 43.87 | 44.96 | 41.00 | 3704 | -4.56% |
| 16 Sep 2024 | 43.87 | 47.70 | 47.70 | 42.60 | 5133 | -1.30% |
| 13 Sep 2024 | 44.45 | 47.74 | 47.74 | 43.60 | 924 | -2.24% |
| 12 Sep 2024 | 45.47 | 46.01 | 46.01 | 44.00 | 7600 | 0.78% |
| 11 Sep 2024 | 45.12 | 46.90 | 46.90 | 44.01 | 3249 | -2.76% |
| 10 Sep 2024 | 46.40 | 49.50 | 49.50 | 45.25 | 3789 | 1.93% |
| 09 Sep 2024 | 45.52 | 46.32 | 46.32 | 44.65 | 2175 | 0.24% |
| 06 Sep 2024 | 45.41 | 48.20 | 48.20 | 44.13 | 5936 | -2.24% |
| 05 Sep 2024 | 46.45 | 49.90 | 49.90 | 44.91 | 7346 | 2.36% |
| 04 Sep 2024 | 45.38 | 47.95 | 47.95 | 44.75 | 16919 | -1.50% |
| 03 Sep 2024 | 46.07 | 47.92 | 49.68 | 45.30 | 35334 | -3.62% |
| 02 Sep 2024 | 47.80 | 42.15 | 49.69 | 42.00 | 128322 | 15.43% |
| 30 Aug 2024 | 41.41 | 42.50 | 44.00 | 40.11 | 8057 | -1.52% |
| 29 Aug 2024 | 42.05 | 42.50 | 44.45 | 41.05 | 16680 | 2.96% |
| 28 Aug 2024 | 40.84 | 41.81 | 41.81 | 38.54 | 3917 | -2.32% |
| 27 Aug 2024 | 41.81 | 44.20 | 44.20 | 41.10 | 1592 | -1.60% |
| 26 Aug 2024 | 42.49 | 43.00 | 45.85 | 40.45 | 7628 | 1.87% |
| 23 Aug 2024 | 41.71 | 43.00 | 44.50 | 40.50 | 7140 | 3.37% |
| 22 Aug 2024 | 40.35 | 40.00 | 43.00 | 38.20 | 13421 | 5.77% |
| 21 Aug 2024 | 38.15 | 37.31 | 39.28 | 37.31 | 2495 | 2.33% |
| 20 Aug 2024 | 37.28 | 35.56 | 40.00 | 35.56 | 1354 | -0.64% |
| 19 Aug 2024 | 37.52 | 35.74 | 38.75 | 35.00 | 3050 | 4.98% |
| 16 Aug 2024 | 35.74 | 35.02 | 40.00 | 34.50 | 2113 | 2.06% |
| 14 Aug 2024 | 35.02 | 36.00 | 37.00 | 35.00 | 3420 | -0.74% |
| 13 Aug 2024 | 35.28 | 35.05 | 36.98 | 35.05 | 468 | 0.60% |
| 12 Aug 2024 | 35.07 | 35.90 | 35.90 | 34.61 | 2760 | -1.49% |
| 09 Aug 2024 | 35.60 | 36.00 | 36.00 | 34.08 | 1332 | 1.42% |
| 08 Aug 2024 | 35.10 | 37.57 | 37.57 | 34.00 | 6207 | -4.54% |
| 07 Aug 2024 | 36.77 | 35.40 | 36.89 | 35.40 | 5346 | 3.87% |
| 06 Aug 2024 | 35.40 | 35.49 | 36.48 | 34.01 | 5047 | 2.46% |
| 05 Aug 2024 | 34.55 | 37.15 | 37.15 | 34.02 | 20387 | -6.60% |
| 02 Aug 2024 | 36.99 | 37.50 | 37.50 | 35.61 | 6391 | 0.79% |
| 01 Aug 2024 | 36.70 | 36.50 | 37.00 | 35.50 | 4595 | 3.26% |
| 31 Jul 2024 | 35.54 | 36.50 | 37.00 | 35.00 | 6923 | -3.08% |
| 30 Jul 2024 | 36.67 | 36.15 | 37.70 | 36.00 | 9313 | 0.33% |
| 29 Jul 2024 | 36.55 | 39.10 | 39.10 | 36.00 | 11253 | -3.49% |
| 26 Jul 2024 | 37.87 | 38.00 | 38.49 | 36.26 | 3298 | 4.73% |
| 25 Jul 2024 | 36.16 | 38.00 | 38.00 | 36.00 | 1925 | -0.36% |
| 24 Jul 2024 | 36.29 | 35.85 | 38.69 | 35.85 | 3844 | 2.51% |
| 23 Jul 2024 | 35.40 | 37.06 | 37.98 | 35.27 | 4714 | -2.56% |
| 22 Jul 2024 | 36.33 | 33.65 | 37.96 | 33.65 | 1733 | 3.80% |
| 19 Jul 2024 | 35.00 | 36.00 | 37.99 | 34.21 | 12130 | -4.00% |
| 18 Jul 2024 | 36.46 | 37.85 | 38.90 | 34.60 | 13266 | -0.16% |
| 16 Jul 2024 | 36.52 | 38.74 | 39.50 | 35.00 | 11146 | -3.41% |
| 15 Jul 2024 | 37.81 | 39.45 | 39.45 | 36.53 | 3442 | -2.55% |
| 12 Jul 2024 | 38.80 | 39.40 | 39.40 | 37.85 | 3969 | -0.13% |
| 11 Jul 2024 | 38.85 | 38.00 | 39.69 | 38.00 | 1018 | 1.62% |
| 10 Jul 2024 | 38.23 | 38.60 | 40.97 | 38.00 | 5617 | -4.28% |
| 09 Jul 2024 | 39.94 | 40.99 | 43.50 | 39.10 | 4725 | -1.50% |
| 08 Jul 2024 | 40.55 | 41.84 | 41.84 | 38.55 | 3616 | 1.27% |
| 05 Jul 2024 | 40.04 | 43.50 | 43.50 | 39.66 | 2667 | 0.38% |
| 04 Jul 2024 | 39.89 | 40.85 | 43.00 | 38.87 | 2211 | -2.85% |
| 03 Jul 2024 | 41.06 | 40.01 | 43.10 | 38.76 | 9837 | 2.65% |
| 02 Jul 2024 | 40.00 | 38.69 | 43.00 | 38.00 | 13546 | 1.32% |
| 01 Jul 2024 | 39.48 | 38.09 | 39.55 | 38.09 | 1252 | 3.65% |
| 28 Jun 2024 | 38.09 | 38.87 | 39.50 | 38.05 | 724 | -1.17% |
| 27 Jun 2024 | 38.54 | 38.05 | 38.88 | 37.11 | 171 | 0.94% |
| 26 Jun 2024 | 38.18 | 39.84 | 39.84 | 38.05 | 681 | -4.31% |
| 25 Jun 2024 | 39.90 | 39.85 | 40.20 | 38.25 | 1821 | -0.10% |
| 24 Jun 2024 | 39.94 | 40.29 | 40.29 | 39.80 | 2891 | -0.87% |
| 21 Jun 2024 | 40.29 | 40.50 | 40.50 | 39.00 | 2196 | 5.06% |
| 20 Jun 2024 | 38.35 | 43.45 | 43.45 | 38.35 | 715 | -4.13% |
| 19 Jun 2024 | 40.00 | 40.90 | 41.00 | 39.16 | 5552 | -2.20% |
| 18 Jun 2024 | 40.90 | 39.68 | 40.99 | 39.15 | 2056 | 3.07% |
| 14 Jun 2024 | 39.68 | 41.90 | 41.90 | 39.00 | 2288 | -2.82% |
| 13 Jun 2024 | 40.83 | 40.00 | 41.84 | 37.64 | 5386 | 2.15% |
| 12 Jun 2024 | 39.97 | 39.85 | 41.70 | 39.49 | 925 | 3.23% |
| 11 Jun 2024 | 38.72 | 42.05 | 42.05 | 35.36 | 2853 | 0.78% |
| 10 Jun 2024 | 38.42 | 37.85 | 39.99 | 36.00 | 9230 | 5.29% |
| 07 Jun 2024 | 36.49 | 37.58 | 37.58 | 35.00 | 3753 | 5.19% |
| 06 Jun 2024 | 34.69 | 35.99 | 35.99 | 34.30 | 9456 | -3.91% |
| 05 Jun 2024 | 36.10 | 38.80 | 38.80 | 36.10 | 4981 | -5.00% |
| 04 Jun 2024 | 38.00 | 40.00 | 40.00 | 36.34 | 1751 | -0.65% |
| 03 Jun 2024 | 38.25 | 41.43 | 41.60 | 37.66 | 1206 | -3.51% |
| 31 May 2024 | 39.64 | 41.05 | 41.05 | 39.00 | 123 | 1.17% |
| 30 May 2024 | 39.18 | 38.00 | 39.90 | 38.00 | 845 | 1.69% |
| 29 May 2024 | 38.53 | 41.85 | 41.85 | 38.02 | 3566 | -3.34% |
| 28 May 2024 | 39.86 | 42.00 | 42.00 | 38.48 | 6607 | -1.58% |
| 27 May 2024 | 40.50 | 41.13 | 41.13 | 39.60 | 1581 | 3.37% |
| 24 May 2024 | 39.18 | 39.35 | 41.79 | 39.18 | 3853 | -5.00% |
| 23 May 2024 | 41.24 | 43.19 | 43.80 | 40.70 | 1859 | -3.71% |
| 22 May 2024 | 42.83 | 43.82 | 45.87 | 41.62 | 2999 | -2.24% |
| 21 May 2024 | 43.81 | 43.20 | 44.90 | 42.00 | 1808 | 0.05% |
| 18 May 2024 | 43.79 | 43.20 | 44.00 | 43.15 | 664 | 4.26% |
| 17 May 2024 | 42.00 | 43.19 | 43.19 | 40.40 | 271 | -1.04% |
| 16 May 2024 | 42.44 | 42.67 | 42.67 | 40.38 | 1157 | 4.43% |
| 15 May 2024 | 40.64 | 39.05 | 40.69 | 39.05 | 161 | 1.98% |
| 14 May 2024 | 39.85 | 40.40 | 40.69 | 38.30 | 512 | -1.09% |
| 13 May 2024 | 40.29 | 40.45 | 40.45 | 40.29 | 22 | 2.16% |
| 10 May 2024 | 39.44 | 40.29 | 40.29 | 38.25 | 3366 | 2.76% |
| 09 May 2024 | 38.38 | 41.47 | 41.47 | 38.37 | 3145 | -2.84% |
| 08 May 2024 | 39.50 | 41.99 | 41.99 | 39.36 | 6883 | -2.49% |
| 07 May 2024 | 40.51 | 42.99 | 42.99 | 40.51 | 971 | -2.43% |
| 06 May 2024 | 41.52 | 42.50 | 42.50 | 40.20 | 6942 | 1.14% |
| 03 May 2024 | 41.05 | 41.89 | 42.35 | 40.01 | 31621 | 0.12% |
| 02 May 2024 | 41.00 | 41.49 | 41.49 | 40.66 | 5206 | 0.84% |
| 30 Apr 2024 | 40.66 | 42.49 | 42.49 | 40.36 | 3633 | -3.12% |
| 29 Apr 2024 | 41.97 | 43.30 | 43.30 | 40.00 | 3761 | 0.60% |
| 26 Apr 2024 | 41.72 | 40.84 | 42.00 | 40.50 | 20270 | 2.15% |
| 25 Apr 2024 | 40.84 | 42.00 | 42.00 | 40.00 | 7115 | -1.33% |
| 24 Apr 2024 | 41.39 | 40.72 | 41.65 | 40.00 | 8100 | 1.82% |
| 23 Apr 2024 | 40.65 | 40.72 | 40.72 | 37.01 | 10194 | 4.80% |
| 22 Apr 2024 | 38.79 | 38.40 | 38.79 | 36.01 | 4423 | 4.98% |
| 19 Apr 2024 | 36.95 | 37.80 | 37.80 | 35.95 | 1246 | 2.64% |
| 18 Apr 2024 | 36.00 | 36.00 | 36.00 | 35.05 | 2593 | 0.00% |
| 16 Apr 2024 | 36.00 | 35.20 | 38.00 | 35.20 | 1159 | -1.59% |
| 15 Apr 2024 | 36.58 | 38.50 | 39.90 | 36.58 | 1250 | -4.99% |
| 12 Apr 2024 | 38.50 | 38.40 | 41.95 | 38.00 | 2191 | -3.75% |
| 10 Apr 2024 | 40.00 | 39.59 | 41.45 | 38.81 | 2117 | -0.99% |
| 09 Apr 2024 | 40.40 | 40.35 | 42.36 | 39.00 | 1250 | 0.12% |
| 08 Apr 2024 | 40.35 | 40.44 | 40.44 | 38.50 | 1131 | -0.25% |
| 05 Apr 2024 | 40.45 | 39.75 | 40.90 | 37.88 | 5418 | 1.48% |
| 04 Apr 2024 | 39.86 | 40.74 | 40.74 | 39.00 | 200 | 2.73% |
| 03 Apr 2024 | 38.80 | 38.90 | 38.90 | 38.40 | 5472 | 2.37% |
| 02 Apr 2024 | 37.90 | 38.85 | 38.85 | 37.60 | 1412 | 2.43% |
| 01 Apr 2024 | 37.00 | 37.58 | 37.58 | 34.75 | 1147 | 1.40% |
| 28 Mar 2024 | 36.49 | 35.00 | 36.50 | 33.50 | 10181 | 3.58% |
| 27 Mar 2024 | 35.23 | 36.95 | 36.95 | 35.15 | 7556 | -4.78% |
| 26 Mar 2024 | 37.00 | 36.90 | 38.85 | 35.20 | 1333 | 0.00% |
| 22 Mar 2024 | 37.00 | 38.00 | 38.00 | 36.00 | 11359 | 2.01% |
| 21 Mar 2024 | 36.27 | 36.95 | 36.95 | 36.27 | 7 | 2.72% |
| 20 Mar 2024 | 35.31 | 37.00 | 37.00 | 35.09 | 3219 | -4.39% |
| 19 Mar 2024 | 36.93 | 36.00 | 37.00 | 35.00 | 11450 | 1.51% |
| 18 Mar 2024 | 36.38 | 35.15 | 38.00 | 35.15 | 2447 | -1.68% |
| 15 Mar 2024 | 37.00 | 36.50 | 38.29 | 36.50 | 658 | -1.99% |
| 14 Mar 2024 | 37.75 | 37.05 | 38.70 | 35.50 | 2525 | 1.13% |
| 13 Mar 2024 | 37.33 | 40.40 | 40.40 | 37.05 | 5821 | -4.28% |
| 12 Mar 2024 | 39.00 | 37.32 | 39.80 | 37.32 | 2911 | 0.13% |
| 11 Mar 2024 | 38.95 | 38.90 | 40.00 | 37.06 | 17205 | 0.23% |
| 07 Mar 2024 | 38.86 | 42.35 | 42.35 | 38.86 | 26892 | -4.99% |
| 06 Mar 2024 | 40.90 | 38.51 | 41.65 | 38.35 | 2340 | 1.34% |
| 05 Mar 2024 | 40.36 | 43.00 | 43.00 | 40.19 | 887 | -4.59% |
| 04 Mar 2024 | 42.30 | 43.20 | 43.20 | 39.95 | 630 | 0.59% |
| 02 Mar 2024 | 42.05 | 43.90 | 43.90 | 42.05 | 1171 | -1.84% |
| 01 Mar 2024 | 42.84 | 43.50 | 43.70 | 41.50 | 5416 | 2.00% |
| 29 Feb 2024 | 42.00 | 43.60 | 43.60 | 40.00 | 936 | 0.00% |
| 28 Feb 2024 | 42.00 | 40.65 | 42.00 | 39.00 | 849 | 3.32% |
| 27 Feb 2024 | 40.65 | 42.84 | 42.84 | 40.55 | 1156 | -3.21% |
| 26 Feb 2024 | 42.00 | 41.00 | 42.54 | 41.00 | 10400 | 3.65% |
| 23 Feb 2024 | 40.52 | 39.41 | 42.25 | 39.41 | 3375 | -2.24% |
| 22 Feb 2024 | 41.45 | 41.68 | 41.68 | 39.64 | 4147 | -0.65% |
| 21 Feb 2024 | 41.72 | 42.20 | 42.20 | 39.41 | 2405 | 0.65% |
| 20 Feb 2024 | 41.45 | 41.98 | 41.98 | 39.20 | 3494 | 1.30% |
| 19 Feb 2024 | 40.92 | 41.03 | 42.95 | 40.28 | 6911 | -0.27% |
| 16 Feb 2024 | 41.03 | 40.00 | 43.75 | 39.74 | 38813 | -1.91% |
| 15 Feb 2024 | 41.83 | 41.83 | 41.83 | 41.83 | 3542 | -5.00% |
| 14 Feb 2024 | 44.03 | 44.03 | 44.03 | 44.03 | 3483 | -4.98% |
| 13 Feb 2024 | 46.34 | 46.34 | 46.34 | 46.34 | 1453 | -4.98% |
| 12 Feb 2024 | 48.77 | 51.00 | 53.00 | 48.45 | 2177 | -4.37% |
| 09 Feb 2024 | 51.00 | 52.00 | 53.50 | 49.25 | 2192 | -1.60% |
| 08 Feb 2024 | 51.83 | 50.05 | 53.85 | 50.01 | 15201 | -1.54% |
| 07 Feb 2024 | 52.64 | 51.00 | 52.85 | 50.00 | 6988 | 3.22% |
| 06 Feb 2024 | 51.00 | 53.76 | 53.76 | 49.01 | 3611 | -0.39% |
| 05 Feb 2024 | 51.20 | 53.10 | 53.50 | 51.20 | 4274 | -0.10% |
| 02 Feb 2024 | 51.25 | 53.50 | 53.50 | 51.00 | 9084 | -4.26% |
| 01 Feb 2024 | 53.53 | 52.50 | 53.95 | 50.00 | 3402 | 4.08% |
| 31 Jan 2024 | 51.43 | 53.90 | 53.90 | 51.30 | 5650 | -1.63% |
| 30 Jan 2024 | 52.28 | 53.65 | 54.80 | 51.30 | 6925 | -3.65% |
| 29 Jan 2024 | 54.26 | 54.00 | 55.50 | 51.00 | 19226 | 2.42% |
| 25 Jan 2024 | 52.98 | 53.99 | 53.99 | 49.50 | 5672 | 3.54% |
| 24 Jan 2024 | 51.17 | 47.15 | 53.99 | 47.15 | 6135 | 1.61% |
| 23 Jan 2024 | 50.36 | 52.73 | 53.80 | 50.00 | 6975 | -4.49% |
| 20 Jan 2024 | 52.73 | 53.99 | 54.00 | 51.50 | 9920 | -2.50% |
| 19 Jan 2024 | 54.08 | 56.85 | 56.85 | 50.25 | 8272 | 0.07% |
| 18 Jan 2024 | 54.04 | 56.99 | 58.40 | 52.00 | 54771 | -0.46% |
| 17 Jan 2024 | 54.29 | 49.50 | 55.72 | 45.60 | 145212 | 7.17% |
| 16 Jan 2024 | 50.66 | 49.90 | 52.50 | 49.00 | 60584 | 6.14% |
| 15 Jan 2024 | 47.73 | 46.15 | 47.82 | 44.57 | 51746 | 9.77% |
| 12 Jan 2024 | 43.48 | 45.95 | 45.95 | 43.00 | 11044 | -1.18% |
| 11 Jan 2024 | 44.00 | 44.00 | 45.00 | 43.01 | 4430 | -0.29% |
| 10 Jan 2024 | 44.13 | 44.99 | 45.40 | 42.60 | 11140 | -1.54% |
| 09 Jan 2024 | 44.82 | 43.95 | 45.94 | 42.65 | 2932 | 1.98% |
| 08 Jan 2024 | 43.95 | 45.08 | 45.08 | 42.05 | 3036 | 2.35% |
| 05 Jan 2024 | 42.94 | 45.60 | 45.60 | 42.50 | 4504 | -3.35% |
| 04 Jan 2024 | 44.43 | 45.01 | 46.10 | 42.76 | 4175 | -1.29% |
| 03 Jan 2024 | 45.01 | 45.35 | 47.00 | 44.85 | 8046 | -0.75% |
| 02 Jan 2024 | 45.35 | 44.99 | 45.88 | 42.20 | 20341 | 3.78% |
| 01 Jan 2024 | 43.70 | 43.70 | 43.70 | 42.20 | 13291 | 5.00% |
| 29 Dec 2023 | 41.62 | 40.82 | 41.62 | 40.81 | 4093 | 1.98% |
| 28 Dec 2023 | 40.81 | 40.81 | 40.81 | 40.81 | 4878 | 2.00% |
| 27 Dec 2023 | 40.01 | 40.02 | 40.53 | 40.01 | 21977 | 0.02% |
| 26 Dec 2023 | 40.00 | 40.00 | 40.00 | 40.00 | 7980 | 0.00% |
| 22 Dec 2023 | 40.00 | 39.07 | 40.00 | 39.07 | 4982 | 0.35% |
| 21 Dec 2023 | 39.86 | 40.00 | 40.10 | 39.86 | 5361 | -1.99% |
| 20 Dec 2023 | 40.67 | 41.10 | 41.10 | 40.67 | 2958 | -2.00% |
| 19 Dec 2023 | 41.50 | 41.82 | 41.82 | 41.50 | 793 | 1.22% |
| 18 Dec 2023 | 41.00 | 39.96 | 41.00 | 39.96 | 3553 | 0.56% |
| 15 Dec 2023 | 40.77 | 42.40 | 42.40 | 40.77 | 3020 | -2.00% |
| 14 Dec 2023 | 41.60 | 41.60 | 43.18 | 41.60 | 2927 | -1.75% |
| 13 Dec 2023 | 42.34 | 43.20 | 43.20 | 42.34 | 20 | -1.99% |
| 12 Dec 2023 | 43.20 | 43.25 | 43.32 | 43.20 | 4929 | 1.69% |
| 11 Dec 2023 | 42.48 | 40.82 | 42.48 | 40.82 | 691 | 1.99% |
| 08 Dec 2023 | 41.65 | 42.50 | 42.50 | 41.65 | 60 | -2.00% |
| 07 Dec 2023 | 42.50 | 42.50 | 42.50 | 42.40 | 74 | 0.85% |
| 06 Dec 2023 | 42.14 | 42.00 | 42.14 | 42.00 | 827 | 1.98% |
| 05 Dec 2023 | 41.32 | 42.15 | 42.15 | 41.32 | 5377 | -1.97% |
| 04 Dec 2023 | 42.15 | 41.65 | 42.55 | 41.65 | 9672 | -0.82% |
| 01 Dec 2023 | 42.50 | 43.25 | 43.25 | 42.50 | 900 | -1.73% |
| 30 Nov 2023 | 43.25 | 44.05 | 44.05 | 43.25 | 705 | -1.82% |
| 29 Nov 2023 | 44.05 | 44.05 | 44.05 | 44.05 | 488 | -1.98% |
| 28 Nov 2023 | 44.94 | 44.94 | 44.94 | 44.94 | 201 | -1.98% |
| 24 Nov 2023 | 45.85 | 46.77 | 46.77 | 45.85 | 1049 | -1.99% |
| 23 Nov 2023 | 46.78 | 46.78 | 46.78 | 46.78 | 6526 | -1.99% |
| 22 Nov 2023 | 47.73 | 46.10 | 49.40 | 45.74 | 8381 | -0.85% |
| 21 Nov 2023 | 48.14 | 49.90 | 49.90 | 45.55 | 10572 | 1.18% |
| 20 Nov 2023 | 47.58 | 47.58 | 47.58 | 45.75 | 30906 | 4.99% |
| 17 Nov 2023 | 45.32 | 45.90 | 45.90 | 42.10 | 34624 | 3.66% |
| 16 Nov 2023 | 43.72 | 41.85 | 43.72 | 39.65 | 36458 | 5.00% |
| 15 Nov 2023 | 41.64 | 41.00 | 41.89 | 41.00 | 49405 | 2.79% |
| 13 Nov 2023 | 40.51 | 41.00 | 42.25 | 40.00 | 14382 | -2.57% |
| 12 Nov 2023 | 41.58 | 42.00 | 42.00 | 38.05 | 229 | 3.95% |
| 10 Nov 2023 | 40.00 | 39.85 | 40.00 | 38.05 | 12076 | 4.99% |
| 09 Nov 2023 | 38.10 | 39.85 | 39.85 | 38.00 | 6480 | 0.16% |
| 08 Nov 2023 | 38.04 | 37.42 | 40.00 | 36.65 | 7507 | -0.99% |
| 07 Nov 2023 | 38.42 | 36.31 | 38.90 | 36.31 | 5188 | 3.17% |
| 06 Nov 2023 | 37.24 | 35.20 | 37.75 | 35.20 | 8651 | 0.59% |
| 03 Nov 2023 | 37.02 | 37.75 | 37.75 | 37.00 | 1447 | -2.06% |
| 02 Nov 2023 | 37.80 | 38.00 | 38.00 | 36.50 | 208 | -0.26% |
| 01 Nov 2023 | 37.90 | 38.00 | 38.00 | 36.06 | 313 | -0.13% |
| 31 Oct 2023 | 37.95 | 37.40 | 38.00 | 35.95 | 11806 | 0.42% |
| 30 Oct 2023 | 37.79 | 38.00 | 38.07 | 35.00 | 5380 | 4.22% |
| 27 Oct 2023 | 36.26 | 36.25 | 38.50 | 35.20 | 3044 | -1.97% |
| 26 Oct 2023 | 36.99 | 35.20 | 36.99 | 35.11 | 886 | 0.14% |
| 25 Oct 2023 | 36.94 | 35.65 | 37.38 | 35.60 | 1761 | 3.76% |
| 23 Oct 2023 | 35.60 | 37.00 | 37.00 | 35.40 | 1792 | -3.81% |
| 20 Oct 2023 | 37.01 | 38.00 | 38.50 | 36.51 | 3368 | -2.61% |
| 19 Oct 2023 | 38.00 | 35.00 | 38.40 | 35.00 | 6231 | 3.46% |
| 18 Oct 2023 | 36.73 | 38.40 | 38.47 | 36.00 | 929 | 0.25% |
| 17 Oct 2023 | 36.64 | 38.00 | 39.79 | 36.40 | 3589 | -3.32% |
| 16 Oct 2023 | 37.90 | 40.30 | 40.30 | 37.80 | 684 | -4.29% |
| 13 Oct 2023 | 39.60 | 40.70 | 40.70 | 37.88 | 2041 | -0.63% |
| 12 Oct 2023 | 39.85 | 37.10 | 40.00 | 37.06 | 38590 | 2.15% |
| 11 Oct 2023 | 39.01 | 38.00 | 39.15 | 35.44 | 15220 | 4.58% |
| 10 Oct 2023 | 37.30 | 37.40 | 37.40 | 35.55 | 1904 | -0.27% |
| 09 Oct 2023 | 37.40 | 37.45 | 37.50 | 35.65 | 2805 | -0.27% |
| 06 Oct 2023 | 37.50 | 38.00 | 38.00 | 36.00 | 2112 | 3.31% |
| 05 Oct 2023 | 36.30 | 38.40 | 38.40 | 36.00 | 4861 | -2.94% |
| 04 Oct 2023 | 37.40 | 38.00 | 38.00 | 36.10 | 1633 | -1.58% |
| 03 Oct 2023 | 38.00 | 36.50 | 38.32 | 34.80 | 14536 | 4.11% |
| 29 Sep 2023 | 36.50 | 37.00 | 37.00 | 35.20 | 2231 | -1.35% |
| 28 Sep 2023 | 37.00 | 37.00 | 37.50 | 35.20 | 2073 | -0.11% |
| 27 Sep 2023 | 37.04 | 38.26 | 38.26 | 36.35 | 939 | -3.19% |
| 26 Sep 2023 | 38.26 | 36.90 | 38.65 | 35.06 | 8925 | 3.69% |
| 25 Sep 2023 | 36.90 | 34.25 | 36.90 | 34.25 | 5723 | 2.70% |
| 22 Sep 2023 | 35.93 | 37.75 | 37.75 | 35.91 | 5120 | -4.95% |
| 21 Sep 2023 | 37.80 | 40.88 | 40.88 | 37.05 | 683 | -2.93% |
| 20 Sep 2023 | 38.94 | 37.00 | 39.00 | 36.00 | 5202 | 3.10% |
| 18 Sep 2023 | 37.77 | 36.00 | 38.30 | 35.15 | 13769 | 3.48% |
| 15 Sep 2023 | 36.50 | 36.99 | 37.00 | 36.29 | 4522 | -1.93% |
| 14 Sep 2023 | 37.22 | 35.00 | 37.22 | 35.00 | 1600 | 4.99% |
| 13 Sep 2023 | 35.45 | 35.79 | 35.79 | 32.80 | 729 | 3.99% |
| 12 Sep 2023 | 34.09 | 33.75 | 37.20 | 33.70 | 13987 | -3.81% |
| 11 Sep 2023 | 35.44 | 37.00 | 37.30 | 35.44 | 5236 | -4.99% |
| 08 Sep 2023 | 37.30 | 36.40 | 38.35 | 36.01 | 8367 | -1.58% |
| 07 Sep 2023 | 37.90 | 37.20 | 38.00 | 36.00 | 4939 | 1.77% |
| 06 Sep 2023 | 37.24 | 38.00 | 39.99 | 37.24 | 1439 | -4.46% |
| 05 Sep 2023 | 38.98 | 38.00 | 38.99 | 37.53 | 5271 | -1.32% |
| 04 Sep 2023 | 39.50 | 40.00 | 40.00 | 39.49 | 3242 | 1.10% |
| 01 Sep 2023 | 39.07 | 39.50 | 39.50 | 38.00 | 3365 | 0.93% |
| 31 Aug 2023 | 38.71 | 40.00 | 40.00 | 37.00 | 3751 | 0.60% |
| 30 Aug 2023 | 38.48 | 36.10 | 39.00 | 36.10 | 2559 | 1.53% |
| 29 Aug 2023 | 37.90 | 38.00 | 38.00 | 36.12 | 6577 | -0.29% |
| 28 Aug 2023 | 38.01 | 39.94 | 39.94 | 38.00 | 23912 | -4.98% |
| 25 Aug 2023 | 40.00 | 42.43 | 42.43 | 39.99 | 17296 | -3.85% |
| 24 Aug 2023 | 41.60 | 44.00 | 44.80 | 40.01 | 85881 | -6.41% |
| 23 Aug 2023 | 44.45 | 37.01 | 46.00 | 37.01 | 159020 | 15.30% |
| 22 Aug 2023 | 38.55 | 36.78 | 40.00 | 34.11 | 64448 | 13.22% |
| 21 Aug 2023 | 34.05 | 33.95 | 35.75 | 32.00 | 67762 | 6.84% |
| 18 Aug 2023 | 31.87 | 33.70 | 33.70 | 31.05 | 18000 | 0.41% |
| 17 Aug 2023 | 31.74 | 29.99 | 34.00 | 29.95 | 44333 | 11.64% |
| 16 Aug 2023 | 28.43 | 29.38 | 31.90 | 27.55 | 7276 | -1.28% |
| 14 Aug 2023 | 28.80 | 27.75 | 29.00 | 27.00 | 8250 | 4.96% |
| 11 Aug 2023 | 27.44 | 27.53 | 28.85 | 27.00 | 3179 | -3.45% |
| 10 Aug 2023 | 28.42 | 29.40 | 29.40 | 26.63 | 13862 | -0.04% |
| 09 Aug 2023 | 28.43 | 29.90 | 29.90 | 27.01 | 5799 | -0.18% |
| 08 Aug 2023 | 28.48 | 27.75 | 28.80 | 25.50 | 11738 | 4.51% |
| 07 Aug 2023 | 27.25 | 25.50 | 28.00 | 25.00 | 7402 | 4.13% |
| 04 Aug 2023 | 26.17 | 26.25 | 26.30 | 24.52 | 2383 | -0.30% |
| 03 Aug 2023 | 26.25 | 26.50 | 26.50 | 25.50 | 333 | 2.70% |
| 02 Aug 2023 | 25.56 | 26.50 | 26.50 | 25.50 | 3111 | -2.70% |
| 01 Aug 2023 | 26.27 | 26.00 | 26.50 | 25.36 | 194 | 2.30% |
| 31 Jul 2023 | 25.68 | 26.50 | 26.50 | 25.25 | 1440 | -4.46% |
| 28 Jul 2023 | 26.88 | 26.09 | 26.99 | 25.50 | 5457 | 3.03% |
| 27 Jul 2023 | 26.09 | 25.75 | 26.49 | 24.25 | 1479 | 2.23% |
| 26 Jul 2023 | 25.52 | 25.00 | 25.99 | 24.25 | 3457 | 2.99% |
| 25 Jul 2023 | 24.78 | 25.49 | 25.49 | 24.05 | 1498 | -1.59% |
| 24 Jul 2023 | 25.18 | 25.00 | 25.97 | 24.40 | 950 | -0.08% |
| 21 Jul 2023 | 25.20 | 24.75 | 25.20 | 24.01 | 1168 | -0.04% |
| 20 Jul 2023 | 25.21 | 25.89 | 25.89 | 24.75 | 2394 | -2.63% |
| 19 Jul 2023 | 25.89 | 25.08 | 25.89 | 25.00 | 752 | 3.27% |
| 18 Jul 2023 | 25.07 | 25.99 | 25.99 | 25.00 | 4335 | -2.79% |
| 17 Jul 2023 | 25.79 | 25.94 | 25.94 | 25.07 | 456 | 2.22% |
| 14 Jul 2023 | 25.23 | 25.98 | 25.98 | 25.00 | 4230 | 0.04% |
| 13 Jul 2023 | 25.22 | 25.50 | 26.50 | 25.08 | 5037 | -1.33% |
| 12 Jul 2023 | 25.56 | 26.64 | 26.64 | 25.01 | 4113 | -2.14% |
| 11 Jul 2023 | 26.12 | 26.50 | 27.48 | 26.00 | 6532 | -3.44% |
| 10 Jul 2023 | 27.05 | 26.98 | 27.49 | 26.00 | 789 | 0.37% |
| 07 Jul 2023 | 26.95 | 27.50 | 27.50 | 26.05 | 307 | -0.07% |
| 06 Jul 2023 | 26.97 | 26.10 | 27.68 | 26.01 | 3122 | -0.04% |
| 05 Jul 2023 | 26.98 | 27.82 | 27.82 | 26.01 | 4745 | 1.39% |
| 04 Jul 2023 | 26.61 | 28.30 | 28.30 | 25.44 | 2646 | 1.84% |
| 03 Jul 2023 | 26.13 | 25.51 | 27.51 | 25.00 | 12465 | 0.08% |
| 30 Jun 2023 | 26.11 | 26.01 | 27.70 | 26.01 | 3815 | -2.36% |
| 28 Jun 2023 | 26.74 | 26.28 | 26.99 | 25.20 | 2581 | 1.25% |
| 27 Jun 2023 | 26.41 | 27.00 | 27.00 | 25.50 | 1525 | 1.77% |
| 26 Jun 2023 | 25.95 | 27.50 | 27.50 | 25.21 | 2232 | 1.29% |
| 23 Jun 2023 | 25.62 | 25.80 | 26.72 | 25.12 | 3819 | -4.12% |
| 22 Jun 2023 | 26.72 | 27.80 | 27.80 | 26.00 | 3468 | 0.26% |
| 21 Jun 2023 | 26.65 | 25.75 | 27.96 | 25.75 | 4163 | 1.60% |
| 20 Jun 2023 | 26.23 | 29.50 | 29.50 | 26.12 | 5070 | -0.23% |
| 19 Jun 2023 | 26.29 | 26.85 | 27.30 | 26.00 | 9806 | -2.56% |
| 16 Jun 2023 | 26.98 | 28.60 | 28.60 | 26.00 | 14439 | -3.85% |
| 15 Jun 2023 | 28.06 | 28.70 | 28.70 | 25.12 | 12302 | 6.94% |
| 14 Jun 2023 | 26.24 | 26.35 | 27.80 | 26.00 | 7404 | -3.78% |
| 13 Jun 2023 | 27.27 | 28.70 | 28.70 | 25.85 | 12366 | 1.04% |
| 12 Jun 2023 | 26.99 | 26.02 | 27.50 | 26.02 | 2791 | 3.45% |
| 09 Jun 2023 | 26.09 | 26.77 | 27.99 | 24.65 | 3282 | -2.54% |
| 08 Jun 2023 | 26.77 | 28.00 | 28.00 | 26.65 | 3553 | -3.88% |
| 07 Jun 2023 | 27.85 | 26.50 | 28.49 | 26.50 | 10151 | 5.09% |
| 06 Jun 2023 | 26.50 | 26.25 | 26.90 | 25.66 | 3179 | 2.20% |
| 05 Jun 2023 | 25.93 | 25.78 | 26.99 | 23.55 | 6122 | 1.61% |
| 02 Jun 2023 | 25.52 | 25.85 | 27.45 | 25.15 | 2955 | -2.07% |
| 01 Jun 2023 | 26.06 | 26.54 | 27.49 | 24.54 | 3004 | -0.08% |
| 31 May 2023 | 26.08 | 27.99 | 27.99 | 25.00 | 4540 | -0.65% |
| 30 May 2023 | 26.25 | 27.85 | 28.50 | 25.05 | 6691 | -4.20% |
| 29 May 2023 | 27.40 | 26.33 | 27.99 | 26.00 | 1171 | 1.48% |
| 26 May 2023 | 27.00 | 27.10 | 28.55 | 26.00 | 5949 | -0.55% |
| 25 May 2023 | 27.15 | 27.85 | 31.45 | 27.01 | 7344 | -1.09% |
| 24 May 2023 | 27.45 | 28.70 | 28.70 | 26.40 | 2142 | 0.73% |
| 23 May 2023 | 27.25 | 28.88 | 28.88 | 26.00 | 3704 | 2.37% |
| 22 May 2023 | 26.62 | 31.00 | 31.00 | 26.00 | 5773 | 1.26% |
| 19 May 2023 | 26.29 | 26.89 | 26.89 | 24.33 | 4150 | 0.19% |
| 18 May 2023 | 26.24 | 26.99 | 28.00 | 25.16 | 3601 | -1.09% |
| 17 May 2023 | 26.53 | 27.40 | 27.90 | 25.61 | 1686 | -0.97% |
| 16 May 2023 | 26.79 | 26.79 | 26.90 | 25.61 | 3605 | 3.12% |
| 15 May 2023 | 25.98 | 28.05 | 28.10 | 24.71 | 5539 | -2.44% |
| 12 May 2023 | 26.63 | 28.30 | 28.30 | 25.69 | 2791 | -2.17% |
| 11 May 2023 | 27.22 | 29.00 | 29.00 | 25.01 | 11612 | -5.22% |
| 10 May 2023 | 28.72 | 28.20 | 29.70 | 27.50 | 1415 | 1.84% |
| 09 May 2023 | 28.20 | 29.70 | 29.70 | 27.05 | 215 | 0.04% |
| 08 May 2023 | 28.19 | 28.40 | 29.00 | 27.10 | 13613 | 0.68% |
| 05 May 2023 | 28.00 | 29.07 | 29.07 | 27.45 | 507 | -1.37% |
| 04 May 2023 | 28.39 | 27.01 | 28.70 | 26.20 | 5219 | 5.11% |
| 03 May 2023 | 27.01 | 27.95 | 28.90 | 26.84 | 2081 | -3.29% |
| 02 May 2023 | 27.93 | 27.50 | 29.30 | 27.22 | 4166 | 0.90% |
| 28 Apr 2023 | 27.68 | 28.85 | 29.70 | 26.65 | 23744 | -3.18% |
| 27 Apr 2023 | 28.59 | 27.90 | 29.80 | 26.25 | 15214 | 3.81% |
| 26 Apr 2023 | 27.54 | 27.20 | 27.90 | 26.00 | 9160 | -2.10% |
| 25 Apr 2023 | 28.13 | 25.85 | 28.20 | 24.86 | 9626 | 8.19% |
| 24 Apr 2023 | 26.00 | 28.35 | 28.35 | 25.18 | 4850 | -2.95% |
| 21 Apr 2023 | 26.79 | 27.90 | 28.87 | 26.00 | 8818 | 1.36% |
| 20 Apr 2023 | 26.43 | 23.99 | 27.94 | 22.52 | 13978 | 10.17% |
| 19 Apr 2023 | 23.99 | 23.50 | 24.40 | 22.46 | 12908 | 4.30% |
| 18 Apr 2023 | 23.00 | 25.45 | 25.45 | 22.25 | 13564 | 0.92% |
| 17 Apr 2023 | 22.79 | 23.00 | 23.00 | 22.00 | 13331 | -0.91% |
| 13 Apr 2023 | 23.00 | 23.00 | 23.00 | 22.00 | 4179 | 0.00% |
| 12 Apr 2023 | 23.00 | 23.90 | 23.90 | 22.41 | 4521 | -3.93% |
| 11 Apr 2023 | 23.94 | 22.80 | 24.00 | 21.51 | 7225 | 1.31% |
| 10 Apr 2023 | 23.63 | 23.50 | 24.00 | 22.35 | 5511 | 1.85% |
| 06 Apr 2023 | 23.20 | 22.60 | 23.90 | 22.10 | 10325 | 4.46% |
| 05 Apr 2023 | 22.21 | 23.00 | 23.00 | 21.16 | 5091 | 5.01% |
| 03 Apr 2023 | 21.15 | 20.75 | 23.00 | 20.25 | 4344 | 2.82% |
| 31 Mar 2023 | 20.57 | 20.75 | 20.75 | 19.80 | 7355 | -3.20% |
| 29 Mar 2023 | 21.25 | 20.70 | 21.25 | 20.70 | 5795 | 2.36% |
| 28 Mar 2023 | 20.76 | 20.15 | 22.98 | 20.15 | 3244 | 2.06% |
| 27 Mar 2023 | 20.34 | 22.15 | 23.51 | 20.15 | 3158 | -9.68% |
| 24 Mar 2023 | 22.52 | 23.80 | 24.80 | 22.30 | 1585 | -2.81% |
| 23 Mar 2023 | 23.17 | 21.25 | 23.50 | 21.25 | 7107 | 7.62% |
| 22 Mar 2023 | 21.53 | 22.00 | 22.00 | 21.50 | 1939 | -2.09% |
| 21 Mar 2023 | 21.99 | 24.00 | 24.00 | 21.15 | 15330 | 2.76% |
| 20 Mar 2023 | 21.40 | 21.45 | 21.45 | 21.05 | 330 | -0.23% |
| 17 Mar 2023 | 21.45 | 21.99 | 23.00 | 21.40 | 3159 | 0.05% |
| 16 Mar 2023 | 21.44 | 23.69 | 23.69 | 21.31 | 783 | -0.37% |
| 15 Mar 2023 | 21.52 | 21.50 | 22.95 | 21.50 | 971 | -3.24% |
| 14 Mar 2023 | 22.24 | 22.95 | 22.95 | 21.70 | 17365 | 1.46% |
| 13 Mar 2023 | 21.92 | 20.50 | 24.00 | 20.50 | 19037 | 5.33% |
| 10 Mar 2023 | 20.81 | 21.75 | 22.80 | 19.00 | 31483 | -4.93% |
| 09 Mar 2023 | 21.89 | 23.93 | 23.93 | 21.50 | 2456 | -3.27% |
| 08 Mar 2023 | 22.63 | 21.50 | 24.68 | 21.50 | 4181 | 2.49% |
| 06 Mar 2023 | 22.08 | 22.25 | 24.89 | 21.25 | 20096 | 0.82% |
| 03 Mar 2023 | 21.90 | 22.75 | 22.75 | 21.75 | 13005 | -2.67% |
| 02 Mar 2023 | 22.50 | 21.75 | 25.35 | 21.75 | 2825 | 3.54% |
| 01 Mar 2023 | 21.73 | 21.75 | 21.75 | 20.50 | 17881 | 2.02% |
| 28 Feb 2023 | 21.30 | 21.25 | 21.35 | 18.60 | 1446 | 3.65% |
| 27 Feb 2023 | 20.55 | 22.50 | 23.00 | 20.30 | 4705 | -7.64% |
| 24 Feb 2023 | 22.25 | 22.50 | 22.50 | 21.40 | 2726 | 1.14% |
| 23 Feb 2023 | 22.00 | 23.00 | 23.50 | 21.50 | 1575 | -2.22% |
| 22 Feb 2023 | 22.50 | 23.00 | 23.75 | 22.50 | 714 | -2.17% |
| 21 Feb 2023 | 23.00 | 23.80 | 23.80 | 23.00 | 132 | -1.50% |
| 20 Feb 2023 | 23.35 | 24.80 | 24.80 | 22.90 | 428 | 0.65% |
| 17 Feb 2023 | 23.20 | 25.50 | 25.50 | 23.00 | 1474 | -5.11% |
| 16 Feb 2023 | 24.45 | 25.05 | 25.05 | 22.10 | 1744 | 0.00% |
| 15 Feb 2023 | 24.45 | 25.75 | 25.75 | 23.35 | 2455 | 5.39% |
| 14 Feb 2023 | 23.20 | 25.40 | 25.40 | 23.10 | 3247 | -1.49% |
| 13 Feb 2023 | 23.55 | 23.05 | 24.90 | 23.05 | 4423 | -0.21% |
| 10 Feb 2023 | 23.60 | 25.00 | 25.00 | 23.05 | 5895 | 0.43% |
| 09 Feb 2023 | 23.50 | 25.95 | 25.95 | 23.50 | 770 | -1.67% |
| 08 Feb 2023 | 23.90 | 26.20 | 26.20 | 23.70 | 2645 | -4.40% |
| 07 Feb 2023 | 25.00 | 26.85 | 26.85 | 23.50 | 1847 | 3.95% |
| 06 Feb 2023 | 24.05 | 25.80 | 25.80 | 23.65 | 2911 | -3.02% |
| 03 Feb 2023 | 24.80 | 26.60 | 26.60 | 22.55 | 7234 | -1.00% |
| 02 Feb 2023 | 25.05 | 25.55 | 26.80 | 23.55 | 4777 | 0.60% |
| 01 Feb 2023 | 24.90 | 27.40 | 28.80 | 24.45 | 18012 | -8.79% |
| 31 Jan 2023 | 27.30 | 27.50 | 29.85 | 26.05 | 4038 | 0.55% |
| 30 Jan 2023 | 27.15 | 27.15 | 27.35 | 27.10 | 1362 | 0.00% |
| 27 Jan 2023 | 27.15 | 30.50 | 30.50 | 26.25 | 6587 | -6.70% |
| 25 Jan 2023 | 29.10 | 29.10 | 30.65 | 27.90 | 6358 | 0.00% |
| 24 Jan 2023 | 29.10 | 29.00 | 29.95 | 26.40 | 4967 | 0.00% |
| 23 Jan 2023 | 29.10 | 33.35 | 33.35 | 29.00 | 1890 | -3.64% |
| 20 Jan 2023 | 30.20 | 32.80 | 32.80 | 29.00 | 4557 | -0.33% |
| 19 Jan 2023 | 30.30 | 30.80 | 30.80 | 29.45 | 2369 | -1.62% |
| 18 Jan 2023 | 30.80 | 30.85 | 31.70 | 29.60 | 2552 | -1.44% |
| 17 Jan 2023 | 31.25 | 33.65 | 33.65 | 30.15 | 1874 | -0.79% |
| 16 Jan 2023 | 31.50 | 29.20 | 35.70 | 29.20 | 22447 | 2.77% |
| 13 Jan 2023 | 30.65 | 30.90 | 30.90 | 29.10 | 1386 | 1.32% |
| 12 Jan 2023 | 30.25 | 31.55 | 33.30 | 29.20 | 8864 | -4.42% |
| 11 Jan 2023 | 31.65 | 29.45 | 32.95 | 28.65 | 17667 | 3.77% |
| 10 Jan 2023 | 30.50 | 31.60 | 31.60 | 29.20 | 8103 | -1.45% |
| 09 Jan 2023 | 30.95 | 28.55 | 31.75 | 25.55 | 21564 | 15.06% |
| 06 Jan 2023 | 26.90 | 27.95 | 27.95 | 26.90 | 153 | 0.94% |
| 05 Jan 2023 | 26.65 | 28.20 | 28.20 | 26.50 | 378 | -1.84% |
| 04 Jan 2023 | 27.15 | 28.90 | 28.90 | 26.40 | 2240 | 0.37% |
| 03 Jan 2023 | 27.05 | 27.70 | 27.70 | 26.75 | 2890 | -5.91% |
| 02 Jan 2023 | 28.75 | 28.60 | 29.65 | 23.25 | 19848 | 5.70% |
| 30 Dec 2022 | 27.20 | 27.90 | 27.90 | 24.50 | 4276 | 5.22% |
| 29 Dec 2022 | 25.85 | 26.40 | 26.40 | 24.90 | 363 | -1.52% |
| 28 Dec 2022 | 26.25 | 24.65 | 28.30 | 24.65 | 941 | 1.35% |
| 27 Dec 2022 | 25.90 | 26.85 | 28.35 | 24.45 | 17539 | -0.77% |
| 26 Dec 2022 | 26.10 | 27.40 | 27.40 | 24.30 | 2183 | 0.97% |
| 23 Dec 2022 | 25.85 | 25.10 | 26.85 | 25.10 | 3065 | 2.58% |
| 22 Dec 2022 | 25.20 | 26.45 | 27.65 | 25.00 | 5833 | -2.70% |
| 21 Dec 2022 | 25.90 | 29.00 | 29.00 | 25.20 | 3358 | -3.00% |
| 20 Dec 2022 | 26.70 | 26.55 | 27.95 | 26.55 | 2114 | -4.47% |
| 19 Dec 2022 | 27.95 | 28.50 | 28.50 | 26.00 | 2877 | 1.45% |
| 16 Dec 2022 | 27.55 | 25.75 | 27.55 | 25.20 | 2272 | -0.54% |
| 15 Dec 2022 | 27.70 | 26.25 | 27.90 | 26.20 | 3032 | -0.72% |
| 14 Dec 2022 | 27.90 | 25.75 | 28.80 | 25.75 | 183 | 2.20% |
| 13 Dec 2022 | 27.30 | 29.30 | 29.30 | 26.00 | 6043 | -2.15% |
| 12 Dec 2022 | 27.90 | 29.55 | 29.55 | 26.00 | 1087 | 3.33% |
| 09 Dec 2022 | 27.00 | 29.80 | 29.80 | 26.95 | 2531 | -4.09% |
| 08 Dec 2022 | 28.15 | 28.90 | 28.95 | 27.00 | 3156 | 5.63% |
| 07 Dec 2022 | 26.65 | 27.55 | 27.55 | 26.55 | 946 | -1.66% |
| 06 Dec 2022 | 27.10 | 26.70 | 27.85 | 26.70 | 1061 | 1.12% |
| 05 Dec 2022 | 26.80 | 29.65 | 29.65 | 26.50 | 4768 | -4.80% |
| 02 Dec 2022 | 28.15 | 28.40 | 30.45 | 26.90 | 9240 | 1.44% |
| 01 Dec 2022 | 27.75 | 26.30 | 28.05 | 25.45 | 6354 | 9.68% |
| 30 Nov 2022 | 25.30 | 25.60 | 26.90 | 25.15 | 11239 | -0.78% |
| 29 Nov 2022 | 25.50 | 28.50 | 28.90 | 25.30 | 13943 | -5.38% |
| 28 Nov 2022 | 26.95 | 29.85 | 32.30 | 26.70 | 14499 | -7.07% |
| 25 Nov 2022 | 29.00 | 28.90 | 30.00 | 28.55 | 4342 | 4.50% |
| 24 Nov 2022 | 27.75 | 28.60 | 29.65 | 27.30 | 3692 | -4.64% |
| 23 Nov 2022 | 29.10 | 28.55 | 32.95 | 28.50 | 8731 | -7.03% |
| 22 Nov 2022 | 31.30 | 32.90 | 32.90 | 25.05 | 6152 | 3.47% |
| 21 Nov 2022 | 30.25 | 31.20 | 33.80 | 30.10 | 4122 | -2.89% |
| 18 Nov 2022 | 31.15 | 32.50 | 32.50 | 29.00 | 11171 | -2.35% |
| 17 Nov 2022 | 31.90 | 34.40 | 34.40 | 30.45 | 8257 | 1.11% |
| 16 Nov 2022 | 31.55 | 31.95 | 32.90 | 29.35 | 13364 | 0.80% |
| 15 Nov 2022 | 31.30 | 26.00 | 32.75 | 26.00 | 19648 | 10.60% |
| 14 Nov 2022 | 28.30 | 30.30 | 30.80 | 28.00 | 7035 | 1.80% |
| 11 Nov 2022 | 27.80 | 29.00 | 30.40 | 27.25 | 4781 | -4.14% |
| 10 Nov 2022 | 29.00 | 30.80 | 30.80 | 27.10 | 3988 | 4.32% |
| 09 Nov 2022 | 27.80 | 28.10 | 28.10 | 27.10 | 1309 | -1.42% |
| 07 Nov 2022 | 28.20 | 26.15 | 29.55 | 25.50 | 6331 | 7.84% |
| 04 Nov 2022 | 26.15 | 28.70 | 28.70 | 26.15 | 1344 | -6.44% |
| 03 Nov 2022 | 27.95 | 28.30 | 28.30 | 27.35 | 411 | -1.24% |
| 02 Nov 2022 | 28.30 | 28.70 | 28.70 | 27.10 | 1008 | 0.00% |
| 01 Nov 2022 | 28.30 | 28.70 | 28.70 | 27.00 | 2292 | 2.17% |
| 31 Oct 2022 | 27.70 | 28.90 | 28.90 | 25.65 | 4793 | 3.94% |
| 28 Oct 2022 | 26.65 | 25.60 | 28.35 | 25.60 | 625 | 1.52% |
| 27 Oct 2022 | 26.25 | 27.90 | 27.90 | 26.25 | 1665 | -0.19% |
| 25 Oct 2022 | 26.30 | 28.50 | 28.50 | 25.70 | 4871 | -2.77% |
| 24 Oct 2022 | 27.05 | 25.65 | 30.40 | 25.65 | 11003 | 3.44% |
| 21 Oct 2022 | 26.15 | 27.35 | 27.45 | 25.65 | 1971 | -4.74% |
| 20 Oct 2022 | 27.45 | 25.80 | 28.25 | 25.50 | 1421 | 4.37% |
| 19 Oct 2022 | 26.30 | 25.75 | 28.45 | 24.50 | 2148 | 2.33% |
| 18 Oct 2022 | 25.70 | 27.55 | 27.95 | 24.75 | 3311 | -4.81% |
| 17 Oct 2022 | 27.00 | 24.05 | 28.00 | 24.00 | 7774 | 12.27% |
| 14 Oct 2022 | 24.05 | 25.90 | 25.90 | 23.60 | 1016 | -5.13% |
| 13 Oct 2022 | 25.35 | 24.25 | 25.90 | 23.50 | 3600 | 2.42% |
| 12 Oct 2022 | 24.75 | 25.00 | 28.75 | 24.20 | 1987 | -1.98% |
| 11 Oct 2022 | 25.25 | 24.00 | 26.95 | 23.40 | 7743 | 8.84% |
| 10 Oct 2022 | 23.20 | 24.40 | 24.40 | 23.15 | 958 | -1.69% |
| 07 Oct 2022 | 23.60 | 24.70 | 24.70 | 23.50 | 3012 | -4.45% |
| 06 Oct 2022 | 24.70 | 26.45 | 26.45 | 23.60 | 3876 | 1.86% |
| 04 Oct 2022 | 24.25 | 25.80 | 25.80 | 23.55 | 394 | 3.19% |
| 03 Oct 2022 | 23.50 | 23.30 | 24.50 | 23.15 | 2325 | -1.05% |
| 30 Sep 2022 | 23.75 | 24.50 | 24.50 | 23.05 | 5245 | -3.65% |
| 29 Sep 2022 | 24.65 | 23.50 | 25.10 | 23.50 | 5204 | 6.48% |
| 28 Sep 2022 | 23.15 | 23.15 | 23.95 | 23.00 | 2525 | 0.00% |
| 27 Sep 2022 | 23.15 | 24.00 | 24.00 | 23.05 | 2002 | -2.94% |
| 26 Sep 2022 | 23.85 | 24.50 | 24.65 | 23.50 | 619 | 0.63% |
| 23 Sep 2022 | 23.70 | 24.00 | 24.50 | 23.50 | 1647 | -1.25% |
| 22 Sep 2022 | 24.00 | 23.55 | 24.65 | 23.55 | 1172 | 1.27% |
| 21 Sep 2022 | 23.70 | 24.65 | 25.60 | 23.55 | 1240 | -2.47% |
| 20 Sep 2022 | 24.30 | 23.65 | 24.90 | 23.65 | 3244 | 2.75% |
| 19 Sep 2022 | 23.65 | 24.80 | 24.80 | 22.50 | 3915 | -1.66% |
| 16 Sep 2022 | 24.05 | 24.10 | 24.85 | 23.80 | 3980 | -2.24% |
| 15 Sep 2022 | 24.60 | 25.00 | 25.00 | 24.00 | 664 | 0.82% |
| 14 Sep 2022 | 24.40 | 25.55 | 25.55 | 24.15 | 4437 | -0.61% |
| 13 Sep 2022 | 24.55 | 24.30 | 24.55 | 24.00 | 3394 | 4.25% |
| 12 Sep 2022 | 23.55 | 24.00 | 24.35 | 23.50 | 3349 | 0.64% |
| 09 Sep 2022 | 23.40 | 23.45 | 24.35 | 23.00 | 5537 | -0.21% |
| 08 Sep 2022 | 23.45 | 23.85 | 24.60 | 23.40 | 3688 | -3.70% |
| 07 Sep 2022 | 24.35 | 24.90 | 24.95 | 23.15 | 5461 | 2.74% |
| 06 Sep 2022 | 23.70 | 23.65 | 25.35 | 23.60 | 1664 | 0.00% |
| 05 Sep 2022 | 23.70 | 24.90 | 24.90 | 23.60 | 1549 | -2.27% |
| 02 Sep 2022 | 24.25 | 25.00 | 25.25 | 23.70 | 3638 | -1.42% |
| 01 Sep 2022 | 24.60 | 25.95 | 25.95 | 24.00 | 3631 | 2.29% |
| 30 Aug 2022 | 24.05 | 23.50 | 25.60 | 23.50 | 7381 | -1.03% |
| 29 Aug 2022 | 24.30 | 24.00 | 25.75 | 24.00 | 4069 | -3.95% |
| 26 Aug 2022 | 25.30 | 25.95 | 26.50 | 24.30 | 2418 | 1.00% |
| 25 Aug 2022 | 25.05 | 25.60 | 25.90 | 23.60 | 4434 | 4.81% |
| 24 Aug 2022 | 23.90 | 23.55 | 25.65 | 23.55 | 1982 | -0.83% |
| 23 Aug 2022 | 24.10 | 25.90 | 25.95 | 24.00 | 4086 | 0.21% |
| 22 Aug 2022 | 24.05 | 26.45 | 26.45 | 24.00 | 1149 | -0.62% |
| 19 Aug 2022 | 24.20 | 23.55 | 25.25 | 23.50 | 3933 | -3.39% |
| 18 Aug 2022 | 25.05 | 24.55 | 26.60 | 24.50 | 1605 | 1.83% |
| 17 Aug 2022 | 24.60 | 25.80 | 27.45 | 24.00 | 9188 | -3.53% |
| 16 Aug 2022 | 25.50 | 26.15 | 26.35 | 24.40 | 8980 | -4.32% |
| 12 Aug 2022 | 26.65 | 27.25 | 28.45 | 25.55 | 359 | -1.66% |
| 11 Aug 2022 | 27.10 | 26.05 | 28.70 | 26.05 | 12929 | -5.57% |
| 10 Aug 2022 | 28.70 | 31.00 | 32.60 | 28.30 | 2509 | -5.90% |
| 08 Aug 2022 | 30.50 | 29.00 | 30.85 | 29.00 | 718 | 8.73% |
| 05 Aug 2022 | 28.05 | 27.60 | 30.95 | 27.05 | 1008 | -0.36% |
| 04 Aug 2022 | 28.15 | 29.50 | 29.50 | 27.40 | 2914 | -0.53% |
| 03 Aug 2022 | 28.30 | 29.00 | 29.20 | 27.80 | 12504 | -3.25% |
| 02 Aug 2022 | 29.25 | 30.50 | 30.50 | 29.10 | 888 | -4.10% |
| 01 Aug 2022 | 30.50 | 29.90 | 31.35 | 29.45 | 742 | 2.01% |
| 29 Jul 2022 | 29.90 | 28.25 | 30.20 | 28.25 | 1643 | 3.82% |
| 28 Jul 2022 | 28.80 | 30.45 | 30.45 | 27.65 | 4511 | -0.69% |
| 27 Jul 2022 | 29.00 | 30.00 | 31.45 | 28.70 | 1404 | -3.33% |
| 26 Jul 2022 | 30.00 | 30.35 | 30.35 | 30.00 | 372 | 3.63% |
| 25 Jul 2022 | 28.95 | 29.40 | 29.40 | 28.45 | 1120 | 0.00% |
| 22 Jul 2022 | 28.95 | 29.95 | 31.00 | 28.65 | 1374 | -3.34% |
| 21 Jul 2022 | 29.95 | 30.00 | 30.50 | 29.60 | 988 | -0.50% |
| 20 Jul 2022 | 30.10 | 28.75 | 30.20 | 28.50 | 15034 | 4.51% |
| 19 Jul 2022 | 28.80 | 29.40 | 29.40 | 28.20 | 6173 | -1.37% |
| 18 Jul 2022 | 29.20 | 29.10 | 29.90 | 28.80 | 1035 | -2.67% |
| 15 Jul 2022 | 30.00 | 28.50 | 30.00 | 28.50 | 807 | 2.04% |
| 14 Jul 2022 | 29.40 | 30.90 | 30.90 | 29.00 | 747 | -0.34% |
| 13 Jul 2022 | 29.50 | 29.60 | 30.25 | 29.30 | 1550 | -2.48% |
| 12 Jul 2022 | 30.25 | 31.95 | 31.95 | 29.80 | 1611 | -0.66% |
| 11 Jul 2022 | 30.45 | 31.80 | 31.80 | 29.70 | 15069 | -2.56% |
| 08 Jul 2022 | 31.25 | 34.45 | 34.45 | 31.25 | 61728 | -4.87% |
| 07 Jul 2022 | 32.85 | 32.00 | 32.85 | 32.00 | 5197 | 4.95% |
| 06 Jul 2022 | 31.30 | 29.00 | 31.30 | 28.45 | 8275 | 4.86% |
| 05 Jul 2022 | 29.85 | 29.80 | 29.85 | 29.10 | 1978 | 4.92% |
| 04 Jul 2022 | 28.45 | 30.50 | 30.50 | 28.45 | 1066 | -4.85% |
| 01 Jul 2022 | 29.90 | 31.50 | 31.50 | 29.90 | 2429 | -4.93% |
| 30 Jun 2022 | 31.45 | 29.95 | 31.50 | 29.15 | 9387 | 4.83% |
| 29 Jun 2022 | 30.00 | 27.80 | 31.00 | 27.10 | 9972 | 3.45% |
| 28 Jun 2022 | 29.00 | 28.25 | 29.75 | 27.60 | 16210 | 4.69% |
| 27 Jun 2022 | 27.70 | 24.70 | 27.70 | 24.70 | 4911 | 9.92% |
| 24 Jun 2022 | 25.20 | 22.60 | 25.65 | 22.60 | 6587 | 7.69% |
| 23 Jun 2022 | 23.40 | 24.30 | 25.65 | 22.70 | 2536 | -1.68% |
| 22 Jun 2022 | 23.80 | 26.25 | 26.25 | 23.55 | 1620 | -2.46% |
| 21 Jun 2022 | 24.40 | 26.40 | 26.40 | 23.05 | 4356 | 1.24% |
| 20 Jun 2022 | 24.10 | 24.95 | 25.90 | 23.00 | 10954 | 2.34% |
| 17 Jun 2022 | 23.55 | 24.20 | 25.50 | 22.55 | 2116 | -2.69% |
| 16 Jun 2022 | 24.20 | 25.40 | 27.90 | 24.15 | 2854 | -9.70% |
| 15 Jun 2022 | 26.80 | 26.00 | 27.00 | 26.00 | 1183 | -0.74% |
| 14 Jun 2022 | 27.00 | 27.85 | 28.90 | 26.65 | 6068 | -3.05% |
| 13 Jun 2022 | 27.85 | 27.05 | 28.95 | 26.20 | 5037 | -1.07% |
| 10 Jun 2022 | 28.15 | 29.95 | 29.95 | 26.10 | 7269 | -1.75% |
| 09 Jun 2022 | 28.65 | 28.70 | 30.50 | 26.70 | 15241 | 0.53% |
| 08 Jun 2022 | 28.50 | 29.85 | 29.85 | 25.25 | 30732 | 4.97% |
| 07 Jun 2022 | 27.15 | 27.15 | 27.15 | 25.90 | 37049 | 9.92% |
| 06 Jun 2022 | 24.70 | 24.70 | 24.70 | 24.70 | 1824 | 4.88% |
| 03 Jun 2022 | 23.55 | 23.55 | 23.55 | 23.55 | 3118 | 4.90% |
| 02 Jun 2022 | 22.45 | 22.45 | 22.45 | 22.45 | 3452 | 4.91% |
| 01 Jun 2022 | 21.40 | 22.75 | 22.75 | 21.40 | 575 | -4.89% |
| 31 May 2022 | 22.50 | 22.80 | 22.80 | 20.70 | 781 | 3.45% |
| 30 May 2022 | 21.75 | 20.90 | 21.90 | 19.90 | 1165 | 4.07% |
| 27 May 2022 | 20.90 | 20.95 | 21.80 | 20.00 | 1176 | -0.24% |
| 26 May 2022 | 20.95 | 21.85 | 21.85 | 20.80 | 1772 | -4.12% |
| 25 May 2022 | 21.85 | 24.00 | 24.00 | 21.85 | 5460 | -4.79% |
| 24 May 2022 | 22.95 | 24.45 | 24.45 | 22.70 | 853 | -1.92% |
| 23 May 2022 | 23.40 | 22.50 | 23.40 | 22.00 | 541 | 4.70% |
| 20 May 2022 | 22.35 | 24.05 | 24.05 | 22.20 | 2864 | -4.28% |
| 19 May 2022 | 23.35 | 21.50 | 23.45 | 21.30 | 1274 | 4.47% |
| 18 May 2022 | 22.35 | 22.25 | 22.35 | 20.95 | 1079 | 4.93% |
| 17 May 2022 | 21.30 | 21.20 | 21.30 | 20.50 | 1489 | 4.93% |
| 16 May 2022 | 20.30 | 20.35 | 20.35 | 19.20 | 4367 | 4.64% |
| 13 May 2022 | 19.40 | 19.50 | 19.50 | 18.60 | 3815 | 3.47% |
| 12 May 2022 | 18.75 | 22.50 | 22.55 | 18.65 | 5901 | -9.42% |
| 11 May 2022 | 20.70 | 23.00 | 23.00 | 20.70 | 4741 | -10.00% |
| 10 May 2022 | 23.00 | 23.55 | 23.55 | 23.00 | 290 | -2.34% |
| 09 May 2022 | 23.55 | 22.55 | 23.65 | 22.55 | 1482 | 1.95% |
| 06 May 2022 | 23.10 | 23.05 | 24.60 | 22.40 | 9055 | -7.04% |
| 05 May 2022 | 24.85 | 24.80 | 26.25 | 24.05 | 2886 | -1.78% |
| 04 May 2022 | 25.30 | 26.80 | 26.80 | 24.80 | 4097 | -3.80% |
| 02 May 2022 | 26.30 | 26.95 | 26.95 | 24.35 | 1759 | -0.57% |
| 29 Apr 2022 | 26.45 | 27.00 | 27.20 | 25.55 | 2932 | -4.51% |
| 28 Apr 2022 | 27.70 | 24.65 | 27.80 | 24.65 | 7665 | 3.75% |
| 27 Apr 2022 | 26.70 | 27.90 | 27.90 | 26.20 | 3559 | -3.96% |
| 26 Apr 2022 | 27.80 | 27.80 | 28.10 | 25.80 | 11343 | 6.51% |
| 25 Apr 2022 | 26.10 | 28.10 | 28.10 | 26.00 | 9515 | -6.79% |
| 22 Apr 2022 | 28.00 | 27.65 | 29.65 | 26.40 | 4731 | 1.27% |
| 21 Apr 2022 | 27.65 | 28.25 | 30.35 | 27.60 | 18802 | 0.18% |
| 20 Apr 2022 | 27.60 | 25.90 | 27.95 | 24.90 | 2882 | 6.56% |
| 19 Apr 2022 | 25.90 | 23.40 | 26.80 | 23.40 | 11368 | 6.15% |
| 18 Apr 2022 | 24.40 | 25.90 | 25.90 | 23.50 | 1616 | -5.06% |
| 13 Apr 2022 | 25.70 | 26.90 | 26.90 | 25.00 | 2866 | 4.26% |
| 12 Apr 2022 | 24.65 | 23.25 | 26.80 | 23.25 | 2843 | -1.99% |
| 11 Apr 2022 | 25.15 | 27.75 | 28.85 | 25.05 | 18971 | -9.53% |
| 08 Apr 2022 | 27.80 | 29.00 | 29.00 | 26.40 | 8220 | 5.30% |
| 07 Apr 2022 | 26.40 | 26.20 | 26.40 | 22.05 | 10774 | 10.00% |
| 06 Apr 2022 | 24.00 | 24.35 | 25.10 | 23.40 | 3899 | -1.44% |
| 05 Apr 2022 | 24.35 | 24.65 | 24.70 | 22.60 | 4344 | 2.74% |
| 04 Apr 2022 | 23.70 | 25.30 | 25.40 | 23.25 | 1306 | -2.07% |
| 01 Apr 2022 | 24.20 | 23.10 | 24.45 | 22.85 | 2315 | 3.64% |
| 31 Mar 2022 | 23.35 | 25.70 | 25.70 | 23.35 | 3969 | -4.89% |
| 30 Mar 2022 | 24.55 | 24.55 | 24.55 | 23.55 | 2262 | 4.91% |
| 29 Mar 2022 | 23.40 | 25.20 | 25.20 | 23.00 | 4000 | -2.50% |
| 28 Mar 2022 | 24.00 | 21.85 | 24.00 | 21.85 | 3424 | 4.80% |
| 25 Mar 2022 | 22.90 | 24.30 | 24.30 | 22.45 | 2483 | -1.08% |
| 24 Mar 2022 | 23.15 | 25.35 | 25.35 | 23.05 | 1991 | -4.54% |
| 23 Mar 2022 | 24.25 | 25.00 | 25.95 | 23.80 | 3844 | -3.00% |
| 22 Mar 2022 | 25.00 | 24.05 | 25.00 | 23.45 | 1134 | 3.95% |
| 21 Mar 2022 | 24.05 | 25.40 | 26.00 | 23.95 | 3278 | -3.99% |
| 17 Mar 2022 | 25.05 | 25.90 | 26.40 | 25.00 | 1175 | -0.40% |
| 16 Mar 2022 | 25.15 | 26.25 | 26.25 | 24.80 | 372 | -1.76% |
| 15 Mar 2022 | 25.60 | 26.05 | 26.50 | 24.30 | 6864 | 0.39% |
| 14 Mar 2022 | 25.50 | 25.30 | 26.50 | 24.55 | 2102 | 0.79% |
| 11 Mar 2022 | 25.30 | 26.60 | 26.60 | 25.30 | 5703 | -4.89% |
| 10 Mar 2022 | 26.60 | 25.50 | 26.65 | 25.50 | 630 | 2.90% |
| 09 Mar 2022 | 25.85 | 25.20 | 25.85 | 24.80 | 6189 | 4.87% |
| 08 Mar 2022 | 24.65 | 26.80 | 26.80 | 24.30 | 7361 | -3.52% |
| 07 Mar 2022 | 25.55 | 25.10 | 26.35 | 23.85 | 7350 | 1.79% |
| 04 Mar 2022 | 25.10 | 27.35 | 27.45 | 24.90 | 6934 | -4.02% |
| 03 Mar 2022 | 26.15 | 25.50 | 26.15 | 25.50 | 2158 | 4.81% |
| 02 Mar 2022 | 24.95 | 24.30 | 24.95 | 22.65 | 10711 | 4.83% |
| 28 Feb 2022 | 23.80 | 23.40 | 24.00 | 23.40 | 1876 | 3.93% |
| 25 Feb 2022 | 22.90 | 21.50 | 22.95 | 21.50 | 5068 | 4.57% |
| 24 Feb 2022 | 21.90 | 23.05 | 23.05 | 21.90 | 7963 | -4.99% |
| 23 Feb 2022 | 23.05 | 24.25 | 24.25 | 23.05 | 3048 | -4.95% |
| 22 Feb 2022 | 24.25 | 25.50 | 25.50 | 24.25 | 1227 | -4.90% |
| 21 Feb 2022 | 25.50 | 26.00 | 27.15 | 24.70 | 1789 | -1.92% |
| 18 Feb 2022 | 26.00 | 26.60 | 26.60 | 24.45 | 1835 | 1.36% |
| 17 Feb 2022 | 25.65 | 27.00 | 27.85 | 25.65 | 4733 | -4.82% |
| 16 Feb 2022 | 26.95 | 26.45 | 27.75 | 25.15 | 13226 | 1.89% |
| 15 Feb 2022 | 26.45 | 26.45 | 26.45 | 26.45 | 4503 | -4.86% |
| 14 Feb 2022 | 27.80 | 30.70 | 30.70 | 27.80 | 3074 | -4.96% |
| 11 Feb 2022 | 29.25 | 30.10 | 31.60 | 28.60 | 4235 | -2.82% |
| 10 Feb 2022 | 30.10 | 30.00 | 30.20 | 27.60 | 2329 | 4.51% |
| 09 Feb 2022 | 28.80 | 27.45 | 28.90 | 27.00 | 1861 | 4.54% |
| 08 Feb 2022 | 27.55 | 28.30 | 28.75 | 27.15 | 3290 | -3.50% |
| 07 Feb 2022 | 28.55 | 30.55 | 30.55 | 28.15 | 8085 | -3.55% |
| 04 Feb 2022 | 29.60 | 30.90 | 30.90 | 29.05 | 2173 | -2.47% |
| 03 Feb 2022 | 30.35 | 31.35 | 31.35 | 29.20 | 26956 | -1.14% |
| 02 Feb 2022 | 30.70 | 31.05 | 31.05 | 30.70 | 3745 | -4.95% |
| 01 Feb 2022 | 32.30 | 33.55 | 35.05 | 31.90 | 5938 | -3.73% |
| 31 Jan 2022 | 33.55 | 34.95 | 35.00 | 32.30 | 8847 | 0.60% |
| 28 Jan 2022 | 33.35 | 33.30 | 33.35 | 32.00 | 4978 | 4.87% |
| 27 Jan 2022 | 31.80 | 32.55 | 33.80 | 30.80 | 6696 | -1.24% |
| 25 Jan 2022 | 32.20 | 31.50 | 32.55 | 29.45 | 5079 | 3.87% |
| 24 Jan 2022 | 31.00 | 33.95 | 33.95 | 30.80 | 12654 | -4.32% |
| 21 Jan 2022 | 32.40 | 32.60 | 33.50 | 30.40 | 42646 | 1.41% |
| 20 Jan 2022 | 31.95 | 33.30 | 33.30 | 31.65 | 8641 | -4.05% |
| 19 Jan 2022 | 33.30 | 32.65 | 35.55 | 32.65 | 15904 | -2.77% |
| 18 Jan 2022 | 34.25 | 35.00 | 35.00 | 32.55 | 14275 | 0.59% |
| 17 Jan 2022 | 34.05 | 36.00 | 36.90 | 33.60 | 20664 | -3.68% |
| 14 Jan 2022 | 35.35 | 35.00 | 38.60 | 35.00 | 29412 | -3.94% |
| 13 Jan 2022 | 36.80 | 37.00 | 40.50 | 36.80 | 7415 | -4.91% |
| 12 Jan 2022 | 38.70 | 38.70 | 41.55 | 38.70 | 25731 | -4.91% |
| 11 Jan 2022 | 40.70 | 42.50 | 44.70 | 40.70 | 19354 | -4.91% |
| 10 Jan 2022 | 42.80 | 43.75 | 43.75 | 40.00 | 23828 | 2.64% |
| 07 Jan 2022 | 41.70 | 41.70 | 41.70 | 41.70 | 20176 | 4.91% |
| 06 Jan 2022 | 39.75 | 39.75 | 39.75 | 36.05 | 36079 | 4.88% |
| 05 Jan 2022 | 37.90 | 37.90 | 37.90 | 37.90 | 13587 | 4.99% |
| 04 Jan 2022 | 36.10 | 36.10 | 36.10 | 36.00 | 11473 | 4.94% |
| 03 Jan 2022 | 34.40 | 34.35 | 34.40 | 34.00 | 19455 | 4.88% |
| 31 Dec 2021 | 32.80 | 32.80 | 32.80 | 31.60 | 16836 | 4.96% |
| 30 Dec 2021 | 31.25 | 30.40 | 31.25 | 29.80 | 5903 | 4.87% |
| 29 Dec 2021 | 29.80 | 29.60 | 29.80 | 29.00 | 12257 | 4.93% |
| 28 Dec 2021 | 28.40 | 29.00 | 29.70 | 26.90 | 12360 | 0.35% |
| 27 Dec 2021 | 28.30 | 28.80 | 29.90 | 27.40 | 8550 | -1.74% |
| 24 Dec 2021 | 28.80 | 28.55 | 29.00 | 27.15 | 5204 | 0.88% |
| 23 Dec 2021 | 28.55 | 28.60 | 28.60 | 26.40 | 2871 | 4.77% |
| 22 Dec 2021 | 27.25 | 29.00 | 29.00 | 26.60 | 9121 | -1.45% |
| 21 Dec 2021 | 27.65 | 28.50 | 29.00 | 26.40 | 18223 | 0.00% |
| 20 Dec 2021 | 27.65 | 27.65 | 29.95 | 27.65 | 7332 | -4.98% |
| 17 Dec 2021 | 29.10 | 29.10 | 30.00 | 29.10 | 2125 | -4.90% |
| 16 Dec 2021 | 30.60 | 31.00 | 31.95 | 30.60 | 5123 | -4.97% |
| 15 Dec 2021 | 32.20 | 34.50 | 34.80 | 31.50 | 16438 | -2.87% |
| 14 Dec 2021 | 33.15 | 33.15 | 33.15 | 31.00 | 17612 | 4.91% |
| 13 Dec 2021 | 31.60 | 29.80 | 31.65 | 29.80 | 19922 | 9.72% |
| 10 Dec 2021 | 28.80 | 27.55 | 29.50 | 26.50 | 5730 | 6.67% |
| 09 Dec 2021 | 27.00 | 27.30 | 27.35 | 26.50 | 8849 | -0.55% |
| 08 Dec 2021 | 27.15 | 26.00 | 27.30 | 26.00 | 11828 | 6.68% |
| 07 Dec 2021 | 25.45 | 25.95 | 25.95 | 22.50 | 2095 | 2.41% |
| 06 Dec 2021 | 24.85 | 26.60 | 27.25 | 24.75 | 4722 | -4.61% |
| 03 Dec 2021 | 26.05 | 27.85 | 28.60 | 25.95 | 6527 | -4.58% |
| 02 Dec 2021 | 27.30 | 25.55 | 27.35 | 25.55 | 9821 | 4.80% |
| 01 Dec 2021 | 26.05 | 26.60 | 26.60 | 24.15 | 8085 | 2.56% |
| 30 Nov 2021 | 25.40 | 25.40 | 25.45 | 25.40 | 13211 | 4.74% |
| 29 Nov 2021 | 24.25 | 23.75 | 24.25 | 21.95 | 7172 | 4.98% |
| 26 Nov 2021 | 23.10 | 25.40 | 25.40 | 23.10 | 9824 | -4.55% |
| 25 Nov 2021 | 24.20 | 24.20 | 24.85 | 22.55 | 10825 | 2.11% |
| 24 Nov 2021 | 23.70 | 23.85 | 23.85 | 21.65 | 10101 | 4.18% |
| 23 Nov 2021 | 22.75 | 23.80 | 23.90 | 21.70 | 5174 | -0.22% |
| 22 Nov 2021 | 22.80 | 24.50 | 24.50 | 22.80 | 6650 | -5.00% |
| 18 Nov 2021 | 24.00 | 25.00 | 26.25 | 24.00 | 5742 | -4.95% |
| 17 Nov 2021 | 25.25 | 24.70 | 25.85 | 23.50 | 5434 | 2.23% |
| 16 Nov 2021 | 24.70 | 24.70 | 24.70 | 24.70 | 3782 | -5.00% |
| 15 Nov 2021 | 26.00 | 28.70 | 28.70 | 26.00 | 6040 | -4.94% |
| 12 Nov 2021 | 27.35 | 27.35 | 28.00 | 27.35 | 5373 | -4.87% |
| 11 Nov 2021 | 28.75 | 30.95 | 30.95 | 28.75 | 5494 | -4.96% |
| 10 Nov 2021 | 30.25 | 31.80 | 32.85 | 30.25 | 9967 | -4.87% |
| 09 Nov 2021 | 31.80 | 33.40 | 33.40 | 30.75 | 10198 | -1.70% |
| 08 Nov 2021 | 32.35 | 33.30 | 33.50 | 31.05 | 11926 | -0.92% |
| 04 Nov 2021 | 32.65 | 32.95 | 33.05 | 29.95 | 18973 | 3.65% |
| 03 Nov 2021 | 31.50 | 31.80 | 31.80 | 29.55 | 26584 | 3.96% |
| 02 Nov 2021 | 30.30 | 30.30 | 30.30 | 29.00 | 29317 | 4.84% |
| 01 Nov 2021 | 28.90 | 28.90 | 28.90 | 28.90 | 2507 | 4.90% |
| 29 Oct 2021 | 27.55 | 27.40 | 27.55 | 26.80 | 21760 | 4.95% |
| 28 Oct 2021 | 26.25 | 26.25 | 26.25 | 23.75 | 34805 | 5.00% |
| 27 Oct 2021 | 25.00 | 25.00 | 25.00 | 25.00 | 12566 | 4.82% |
| 26 Oct 2021 | 23.85 | 23.85 | 23.85 | 23.85 | 4494 | 4.84% |
| 25 Oct 2021 | 22.75 | 22.75 | 22.75 | 22.75 | 3918 | 4.84% |
| 22 Oct 2021 | 21.70 | 21.70 | 21.70 | 20.50 | 10311 | 4.83% |
| 21 Oct 2021 | 20.70 | 20.70 | 20.70 | 18.90 | 16140 | 4.81% |
| 20 Oct 2021 | 19.75 | 19.35 | 19.75 | 17.95 | 12172 | 4.77% |
| 19 Oct 2021 | 18.85 | 17.90 | 19.65 | 17.85 | 3285 | 0.53% |
| 18 Oct 2021 | 18.75 | 18.90 | 18.90 | 18.00 | 9066 | 4.17% |
| 14 Oct 2021 | 18.00 | 18.95 | 18.95 | 18.00 | 1087 | -2.70% |
| 13 Oct 2021 | 18.50 | 18.90 | 19.80 | 18.30 | 3005 | -2.12% |
| 12 Oct 2021 | 18.90 | 19.65 | 19.65 | 17.85 | 7843 | 0.80% |
| 11 Oct 2021 | 18.75 | 17.60 | 18.80 | 17.10 | 7577 | 4.46% |
| 08 Oct 2021 | 17.95 | 17.95 | 17.95 | 17.20 | 26 | 0.00% |
| 07 Oct 2021 | 17.95 | 17.95 | 17.95 | 17.95 | 89 | 4.97% |
| 06 Oct 2021 | 17.10 | 18.75 | 18.75 | 17.10 | 3397 | -4.74% |
| 05 Oct 2021 | 17.95 | 17.95 | 17.95 | 17.95 | 6270 | 4.97% |
| 04 Oct 2021 | 17.10 | 16.60 | 17.20 | 16.60 | 681 | 3.95% |
| 01 Oct 2021 | 16.45 | 16.30 | 16.45 | 16.30 | 1871 | -1.20% |
| 30 Sep 2021 | 16.65 | 16.95 | 17.40 | 16.65 | 2511 | -4.86% |
| 29 Sep 2021 | 17.50 | 17.50 | 17.50 | 17.50 | 4246 | 2.34% |
| 28 Sep 2021 | 17.10 | 17.10 | 17.95 | 17.10 | 1088 | 0.00% |
| 27 Sep 2021 | 17.10 | 17.10 | 17.10 | 17.10 | 50 | -2.56% |
| 24 Sep 2021 | 17.55 | 17.65 | 17.65 | 17.55 | 179 | -0.57% |
| 23 Sep 2021 | 17.65 | 16.70 | 17.70 | 16.70 | 2317 | 4.44% |
| 22 Sep 2021 | 16.90 | 16.95 | 16.95 | 15.40 | 243 | 4.64% |
| 21 Sep 2021 | 16.15 | 16.15 | 16.15 | 16.15 | 1106 | -5.00% |
| 20 Sep 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 182 | 4.94% |
| 17 Sep 2021 | 16.20 | 16.80 | 17.25 | 16.20 | 1200 | -3.28% |
| 16 Sep 2021 | 16.75 | 17.45 | 17.45 | 16.75 | 1061 | -4.29% |
| 15 Sep 2021 | 17.50 | 17.75 | 17.75 | 17.50 | 410 | 0.00% |
| 14 Sep 2021 | 17.50 | 18.00 | 18.00 | 17.50 | 160 | -2.78% |
| 13 Sep 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 1123 | 0.00% |
| 09 Sep 2021 | 18.00 | 17.60 | 18.00 | 16.75 | 574 | 2.27% |
| 08 Sep 2021 | 17.60 | 17.65 | 17.65 | 16.20 | 8911 | 4.14% |
| 07 Sep 2021 | 16.90 | 16.95 | 16.95 | 16.90 | 1653 | -0.59% |
| 06 Sep 2021 | 17.00 | 17.60 | 17.60 | 17.00 | 6507 | -4.76% |
| 03 Sep 2021 | 17.85 | 17.00 | 17.85 | 17.00 | 107 | 0.00% |
| 02 Sep 2021 | 17.85 | 17.90 | 17.90 | 17.85 | 177 | -0.28% |
| 01 Sep 2021 | 17.90 | 17.90 | 17.90 | 17.90 | 31 | -0.56% |
| 31 Aug 2021 | 18.00 | 18.40 | 18.40 | 18.00 | 258 | 0.00% |
| 30 Aug 2021 | 18.00 | 16.55 | 18.20 | 16.55 | 330 | 3.45% |
| 27 Aug 2021 | 17.40 | 17.40 | 17.40 | 17.40 | 109 | 4.50% |
| 26 Aug 2021 | 16.65 | 16.60 | 16.65 | 16.60 | 301 | -4.58% |
| 25 Aug 2021 | 17.45 | 17.45 | 17.45 | 17.45 | 350 | -4.90% |
| 24 Aug 2021 | 18.35 | 17.00 | 18.35 | 16.95 | 530 | 4.86% |
| 23 Aug 2021 | 17.50 | 16.70 | 17.50 | 16.70 | 335 | 0.00% |
| 20 Aug 2021 | 17.50 | 16.85 | 17.60 | 16.00 | 687 | 4.17% |
| 18 Aug 2021 | 16.80 | 17.00 | 17.00 | 16.80 | 2537 | -4.82% |
| 17 Aug 2021 | 17.65 | 17.65 | 17.65 | 16.15 | 8010 | 4.75% |
| 16 Aug 2021 | 16.85 | 16.85 | 16.85 | 16.85 | 5664 | 4.98% |
| 13 Aug 2021 | 16.05 | 16.00 | 16.05 | 16.00 | 504 | 0.94% |
| 12 Aug 2021 | 15.90 | 16.40 | 16.40 | 15.90 | 1779 | -3.05% |
| 11 Aug 2021 | 16.40 | 14.90 | 16.40 | 14.90 | 1216 | 4.79% |
| 10 Aug 2021 | 15.65 | 15.65 | 15.70 | 15.65 | 808 | -4.86% |
| 09 Aug 2021 | 16.45 | 16.50 | 16.50 | 16.45 | 873 | 1.54% |
| 06 Aug 2021 | 16.20 | 15.65 | 17.00 | 15.65 | 233 | -1.52% |
| 05 Aug 2021 | 16.45 | 16.30 | 16.50 | 15.80 | 1108 | -0.30% |
| 04 Aug 2021 | 16.50 | 17.00 | 17.00 | 16.50 | 1688 | -3.23% |
| 03 Aug 2021 | 17.05 | 16.75 | 17.05 | 16.75 | 8542 | -2.57% |
| 02 Aug 2021 | 17.50 | 17.50 | 17.50 | 16.15 | 2727 | 2.94% |
| 30 Jul 2021 | 17.00 | 17.50 | 17.50 | 17.00 | 957 | -2.86% |
| 29 Jul 2021 | 17.50 | 16.95 | 17.65 | 16.95 | 700 | 3.24% |
| 28 Jul 2021 | 16.95 | 15.40 | 16.95 | 15.40 | 4838 | 4.95% |
| 27 Jul 2021 | 16.15 | 17.00 | 17.50 | 16.15 | 3440 | -5.00% |
| 26 Jul 2021 | 17.00 | 17.50 | 17.50 | 17.00 | 2041 | -3.08% |
| 23 Jul 2021 | 17.54 | 17.54 | 17.54 | 17.50 | 4781 | 4.97% |
| 22 Jul 2021 | 16.71 | 16.00 | 16.71 | 16.00 | 6235 | 4.96% |
| 20 Jul 2021 | 15.92 | 16.50 | 16.50 | 15.92 | 7772 | -4.96% |
| 19 Jul 2021 | 16.75 | 17.30 | 17.30 | 16.75 | 4638 | 1.64% |
| 16 Jul 2021 | 16.48 | 16.25 | 16.48 | 16.19 | 3944 | -3.29% |
| 15 Jul 2021 | 17.04 | 17.06 | 17.06 | 17.04 | 1711 | -4.96% |
| 14 Jul 2021 | 17.93 | 17.12 | 17.94 | 17.12 | 2611 | -0.50% |
| 13 Jul 2021 | 18.02 | 18.95 | 18.95 | 18.02 | 6287 | -4.96% |
| 12 Jul 2021 | 18.96 | 18.96 | 18.96 | 18.96 | 20622 | 4.98% |
| 09 Jul 2021 | 18.06 | 18.06 | 18.06 | 18.06 | 4496 | 5.00% |
| 08 Jul 2021 | 17.20 | 17.20 | 17.20 | 17.20 | 369 | 4.94% |
| 07 Jul 2021 | 16.39 | 16.39 | 16.39 | 16.39 | 1652 | 5.00% |
| 06 Jul 2021 | 15.61 | 15.61 | 15.61 | 15.61 | 3332 | 4.98% |
| 05 Jul 2021 | 14.87 | 14.87 | 14.87 | 14.87 | 1230 | 4.94% |
| 02 Jul 2021 | 14.17 | 14.17 | 14.17 | 14.17 | 714 | 4.96% |
| 01 Jul 2021 | 13.50 | 13.50 | 13.50 | 13.50 | 939 | 4.98% |
| 30 Jun 2021 | 12.86 | 12.86 | 12.86 | 12.86 | 1215 | 4.98% |
| 29 Jun 2021 | 12.25 | 13.40 | 13.40 | 12.15 | 892 | -4.15% |
| 28 Jun 2021 | 12.78 | 12.30 | 12.80 | 12.30 | 548 | 4.75% |
| 25 Jun 2021 | 12.20 | 12.11 | 12.21 | 12.11 | 563 | -3.56% |
| 24 Jun 2021 | 12.65 | 12.65 | 12.65 | 12.65 | 1049 | -4.96% |
| 23 Jun 2021 | 13.31 | 14.00 | 14.00 | 13.31 | 2563 | -4.93% |
| 22 Jun 2021 | 14.00 | 13.96 | 14.00 | 13.96 | 200 | 3.55% |
| 21 Jun 2021 | 13.52 | 14.19 | 14.19 | 13.01 | 465 | 0.00% |
| 18 Jun 2021 | 13.52 | 13.51 | 13.52 | 13.51 | 1488 | 0.37% |
| 17 Jun 2021 | 13.47 | 12.83 | 13.47 | 12.83 | 745 | 4.99% |
| 16 Jun 2021 | 12.83 | 12.83 | 12.83 | 12.75 | 4947 | 4.99% |
| 15 Jun 2021 | 12.22 | 11.66 | 12.22 | 11.65 | 1227 | 4.98% |
| 14 Jun 2021 | 11.64 | 11.16 | 11.64 | 11.16 | 248 | 4.86% |
| 11 Jun 2021 | 11.10 | 11.10 | 11.10 | 11.10 | 69 | -0.09% |
| 10 Jun 2021 | 11.11 | 11.50 | 11.50 | 11.11 | 12706 | -4.96% |
| 09 Jun 2021 | 11.69 | 11.69 | 11.69 | 11.69 | 2550 | 4.94% |
| 08 Jun 2021 | 11.14 | 11.12 | 11.14 | 11.12 | 2152 | 5.00% |
| 07 Jun 2021 | 10.61 | 9.61 | 10.61 | 9.61 | 412 | 4.95% |
| 04 Jun 2021 | 10.11 | 10.01 | 10.11 | 10.01 | 2791 | -3.71% |
| 03 Jun 2021 | 10.50 | 10.62 | 10.62 | 10.50 | 1203 | 3.75% |
| 02 Jun 2021 | 10.12 | 10.10 | 10.12 | 9.66 | 255 | 4.87% |
| 01 Jun 2021 | 9.65 | 9.65 | 9.65 | 9.65 | 934 | -3.60% |
| 31 May 2021 | 10.01 | 10.01 | 10.01 | 10.00 | 5182 | 0.00% |
| 28 May 2021 | 10.01 | 11.04 | 11.04 | 10.01 | 1123 | -4.94% |
| 27 May 2021 | 10.53 | 10.53 | 10.53 | 10.53 | 308 | -4.96% |
| 26 May 2021 | 11.08 | 11.08 | 11.08 | 11.08 | 1576 | 4.92% |
| 25 May 2021 | 10.56 | 10.56 | 10.56 | 10.56 | 1709 | -4.95% |
| 24 May 2021 | 11.11 | 11.11 | 11.11 | 11.00 | 1061 | 4.91% |
| 21 May 2021 | 10.59 | 10.59 | 10.59 | 10.59 | 879 | 4.96% |
| 20 May 2021 | 10.09 | 9.62 | 10.09 | 9.62 | 1700 | 4.99% |
| 19 May 2021 | 9.61 | 9.77 | 9.77 | 9.61 | 1492 | -1.64% |
| 18 May 2021 | 9.77 | 9.76 | 9.95 | 9.76 | 7569 | -4.87% |
| 17 May 2021 | 10.27 | 10.81 | 10.81 | 10.27 | 4230 | -5.00% |
| 14 May 2021 | 10.81 | 10.81 | 10.81 | 10.81 | 1443 | 4.95% |
| 12 May 2021 | 10.30 | 9.41 | 10.30 | 9.41 | 1337 | 4.04% |
| 11 May 2021 | 9.90 | 9.86 | 10.88 | 9.86 | 3112 | -4.53% |
