Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 23 Dec 2025 | 57.00 | 54.99 | 57.75 | 54.99 | 19788 | 3.64% |
| 22 Dec 2025 | 55.00 | 55.66 | 55.66 | 54.73 | 516 | 3.75% |
| 19 Dec 2025 | 53.01 | 50.00 | 54.43 | 49.32 | 35 | 2.26% |
| 18 Dec 2025 | 51.84 | 54.21 | 54.21 | 51.84 | 374 | -4.85% |
| 17 Dec 2025 | 54.48 | 57.34 | 57.34 | 54.48 | 1138 | -4.99% |
| 16 Dec 2025 | 57.34 | 56.29 | 58.79 | 53.25 | 1778 | 2.37% |
| 15 Dec 2025 | 56.01 | 58.80 | 58.80 | 56.01 | 193 | -4.91% |
| 12 Dec 2025 | 58.90 | 59.00 | 59.00 | 58.90 | 215 | 3.66% |
| 11 Dec 2025 | 56.82 | 56.82 | 56.82 | 56.82 | 532 | 4.99% |
| 10 Dec 2025 | 54.12 | 57.22 | 57.22 | 54.12 | 788 | -4.95% |
| 09 Dec 2025 | 56.94 | 57.02 | 57.02 | 56.94 | 1976 | -4.99% |
| 08 Dec 2025 | 59.93 | 63.26 | 63.26 | 59.93 | 1358 | -4.99% |
| 05 Dec 2025 | 63.08 | 62.77 | 63.08 | 62.77 | 6353 | -4.53% |
| 04 Dec 2025 | 66.07 | 62.80 | 67.00 | 62.78 | 11970 | -0.02% |
| 03 Dec 2025 | 66.08 | 67.99 | 67.99 | 61.75 | 33795 | 2.04% |
| 02 Dec 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 3008 | 4.99% |
| 01 Dec 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 5058 | 4.99% |
| 28 Nov 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 1713 | 4.99% |
| 27 Nov 2025 | 55.96 | 55.96 | 55.96 | 55.96 | 8439 | 4.99% |
| 26 Nov 2025 | 53.30 | 53.30 | 53.30 | 50.77 | 44417 | 4.98% |
| 25 Nov 2025 | 50.77 | 50.77 | 50.77 | 50.77 | 157 | 4.98% |
| 24 Nov 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 1657 | 4.99% |
| 21 Nov 2025 | 46.06 | 46.20 | 46.20 | 42.00 | 1310 | 4.68% |
| 20 Nov 2025 | 44.00 | 46.06 | 46.06 | 44.00 | 340 | -4.47% |
| 19 Nov 2025 | 46.06 | 45.11 | 48.33 | 45.11 | 990 | 0.07% |
| 18 Nov 2025 | 46.03 | 43.50 | 47.79 | 43.50 | 702 | 1.08% |
| 17 Nov 2025 | 45.54 | 45.58 | 45.58 | 45.54 | 16 | 4.91% |
| 14 Nov 2025 | 43.41 | 43.41 | 43.41 | 39.67 | 533 | 4.98% |
| 13 Nov 2025 | 41.35 | 42.96 | 42.96 | 40.85 | 40 | -3.75% |
| 12 Nov 2025 | 42.96 | 45.20 | 47.40 | 42.96 | 574 | -5.00% |
| 11 Nov 2025 | 45.22 | 43.32 | 47.87 | 43.32 | 2035 | -0.83% |
| 10 Nov 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 215 | -4.98% |
| 07 Nov 2025 | 47.99 | 47.20 | 48.05 | 47.03 | 286 | -3.05% |
| 04 Nov 2025 | 49.50 | 50.93 | 50.93 | 49.50 | 129 | -2.81% |
| 03 Nov 2025 | 50.93 | 50.93 | 53.45 | 50.93 | 449 | 0.00% |
| 31 Oct 2025 | 50.93 | 50.93 | 50.93 | 50.93 | 8 | 0.00% |
| 30 Oct 2025 | 50.93 | 48.65 | 53.36 | 48.65 | 294 | -0.53% |
| 29 Oct 2025 | 51.20 | 49.80 | 51.50 | 49.07 | 65 | 4.34% |
| 28 Oct 2025 | 49.07 | 48.00 | 50.24 | 48.00 | 620 | 2.40% |
| 27 Oct 2025 | 47.92 | 47.94 | 47.94 | 47.00 | 1048 | 9.93% |
| 24 Oct 2025 | 43.59 | 38.90 | 44.80 | 38.10 | 11817 | 3.76% |
| 23 Oct 2025 | 42.01 | 47.85 | 47.85 | 40.02 | 224 | -3.54% |
| 21 Oct 2025 | 43.55 | 39.60 | 43.55 | 39.60 | 30 | 9.97% |
| 20 Oct 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 49 | 10.00% |
| 17 Oct 2025 | 36.00 | 35.85 | 36.00 | 35.85 | 14 | 1.41% |
| 16 Oct 2025 | 35.50 | 38.66 | 38.66 | 35.30 | 125 | 1.00% |
| 15 Oct 2025 | 35.15 | 35.73 | 39.87 | 33.00 | 291 | -3.03% |
| 14 Oct 2025 | 36.25 | 39.51 | 39.51 | 36.22 | 119 | -8.69% |
| 13 Oct 2025 | 39.70 | 39.69 | 43.99 | 39.69 | 1876 | -9.98% |
| 10 Oct 2025 | 44.10 | 42.00 | 45.94 | 37.82 | 216 | 5.00% |
| 09 Oct 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 26 | -1.45% |
| 08 Oct 2025 | 42.62 | 43.00 | 47.30 | 39.00 | 209 | -0.88% |
| 07 Oct 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 332 | -0.76% |
| 06 Oct 2025 | 43.33 | 43.35 | 43.35 | 43.33 | 122 | 0.02% |
| 03 Oct 2025 | 43.32 | 43.33 | 43.33 | 43.32 | 43 | 0.02% |
| 01 Oct 2025 | 43.31 | 41.60 | 43.32 | 41.60 | 106 | 4.97% |
| 30 Sep 2025 | 41.26 | 44.64 | 44.64 | 41.26 | 612 | -2.96% |
| 29 Sep 2025 | 42.52 | 42.50 | 42.52 | 42.50 | 66 | 4.99% |
| 26 Sep 2025 | 40.50 | 42.30 | 44.10 | 40.00 | 2246 | -3.57% |
| 25 Sep 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 10 | 5.00% |
| 24 Sep 2025 | 40.00 | 41.67 | 41.67 | 40.00 | 100 | -4.01% |
| 23 Sep 2025 | 41.67 | 41.67 | 41.67 | 41.67 | 1000 | 0.00% |
| 22 Sep 2025 | 41.67 | 44.65 | 44.65 | 40.42 | 643 | -2.02% |
| 19 Sep 2025 | 42.53 | 42.50 | 44.63 | 42.50 | 1364 | 0.05% |
| 18 Sep 2025 | 42.51 | 46.93 | 46.93 | 42.47 | 1036 | -4.90% |
| 17 Sep 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 956 | 4.98% |
| 16 Sep 2025 | 42.58 | 43.57 | 43.58 | 40.00 | 1290 | 2.58% |
| 15 Sep 2025 | 41.51 | 38.50 | 42.39 | 38.50 | 626 | 2.75% |
| 12 Sep 2025 | 40.40 | 38.50 | 40.42 | 37.00 | 1086 | 4.94% |
| 11 Sep 2025 | 38.50 | 40.39 | 42.40 | 38.50 | 1444 | -4.68% |
| 10 Sep 2025 | 40.39 | 38.66 | 40.39 | 37.00 | 11 | 4.99% |
| 09 Sep 2025 | 38.47 | 38.30 | 40.21 | 36.45 | 379 | 0.44% |
| 08 Sep 2025 | 38.30 | 40.50 | 42.17 | 38.17 | 1152 | -4.66% |
| 05 Sep 2025 | 40.17 | 38.27 | 40.17 | 36.50 | 88 | 4.99% |
| 04 Sep 2025 | 38.26 | 39.91 | 39.91 | 38.00 | 649 | 0.66% |
| 03 Sep 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 4 | 0.03% |
| 01 Sep 2025 | 38.00 | 38.00 | 38.19 | 38.00 | 103 | 4.25% |
| 29 Aug 2025 | 36.45 | 38.08 | 38.08 | 36.45 | 142 | 0.50% |
| 28 Aug 2025 | 36.27 | 36.20 | 37.00 | 36.20 | 543 | -4.60% |
| 26 Aug 2025 | 38.02 | 41.48 | 41.48 | 38.00 | 997 | -3.77% |
| 25 Aug 2025 | 39.51 | 41.16 | 41.16 | 39.50 | 258 | -4.01% |
| 22 Aug 2025 | 41.16 | 43.25 | 43.25 | 41.10 | 503 | -4.81% |
| 21 Aug 2025 | 43.24 | 46.13 | 47.49 | 43.10 | 2322 | -4.40% |
| 20 Aug 2025 | 45.23 | 45.45 | 45.45 | 45.23 | 4 | 0.51% |
| 19 Aug 2025 | 45.00 | 42.96 | 45.00 | 41.00 | 38 | 4.75% |
| 18 Aug 2025 | 42.96 | 42.96 | 42.96 | 42.96 | 1 | 4.99% |
| 13 Aug 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 18 | 4.98% |
| 12 Aug 2025 | 38.98 | 39.06 | 39.06 | 38.98 | 20 | 0.00% |
| 11 Aug 2025 | 38.98 | 40.46 | 40.46 | 38.98 | 419 | -1.74% |
| 08 Aug 2025 | 39.67 | 42.16 | 42.16 | 39.67 | 258 | -4.98% |
| 07 Aug 2025 | 41.75 | 42.00 | 42.00 | 41.75 | 760 | -4.94% |
| 06 Aug 2025 | 43.92 | 43.92 | 43.92 | 43.92 | 50 | 0.00% |
| 05 Aug 2025 | 43.92 | 43.92 | 43.92 | 43.92 | 10 | -4.83% |
| 04 Aug 2025 | 46.15 | 48.57 | 48.57 | 46.15 | 2 | -4.98% |
| 01 Aug 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 5 | 0.00% |
| 31 Jul 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 5 | 0.00% |
| 30 Jul 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 5 | 0.00% |
| 24 Jul 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 10 | 0.00% |
| 23 Jul 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 271 | 0.00% |
| 22 Jul 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 327 | 0.00% |
| 21 Jul 2025 | 48.57 | 47.62 | 48.57 | 47.62 | 1340 | 1.99% |
| 18 Jul 2025 | 47.62 | 46.50 | 47.62 | 46.50 | 3803 | 1.99% |
| 17 Jul 2025 | 46.69 | 46.69 | 46.69 | 46.69 | 2000 | -1.99% |
| 15 Jul 2025 | 47.64 | 47.64 | 47.64 | 47.64 | 350 | 0.00% |
| 14 Jul 2025 | 47.64 | 47.64 | 47.64 | 47.64 | 50 | 0.00% |
| 11 Jul 2025 | 47.64 | 47.64 | 47.64 | 47.64 | 200 | 0.00% |
| 10 Jul 2025 | 47.64 | 47.64 | 47.64 | 47.64 | 69 | -2.00% |
| 09 Jul 2025 | 48.61 | 49.58 | 49.58 | 48.61 | 2242 | -1.96% |
| 08 Jul 2025 | 49.58 | 49.58 | 50.00 | 49.58 | 1554 | -2.00% |
| 07 Jul 2025 | 50.59 | 50.59 | 50.59 | 50.59 | 1025 | -2.00% |
| 04 Jul 2025 | 51.62 | 51.62 | 51.62 | 51.62 | 200 | -1.99% |
| 03 Jul 2025 | 52.67 | 52.67 | 52.67 | 52.67 | 175 | -1.99% |
| 02 Jul 2025 | 53.74 | 53.74 | 53.74 | 53.74 | 25 | -1.99% |
| 30 Jun 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 1060 | -1.97% |
| 26 Jun 2025 | 55.93 | 55.92 | 55.93 | 55.92 | 56 | -1.98% |
| 25 Jun 2025 | 57.06 | 58.22 | 58.22 | 57.06 | 100 | -1.99% |
| 24 Jun 2025 | 58.22 | 60.57 | 60.57 | 58.22 | 316 | -1.99% |
| 20 Jun 2025 | 59.40 | 59.40 | 59.40 | 59.40 | 50 | 0.00% |
| 19 Jun 2025 | 59.40 | 59.40 | 59.40 | 59.40 | 10 | 0.00% |
| 18 Jun 2025 | 59.40 | 60.61 | 60.61 | 59.40 | 180 | -2.00% |
| 17 Jun 2025 | 60.61 | 63.90 | 63.90 | 60.61 | 218 | -5.00% |
| 16 Jun 2025 | 63.80 | 63.84 | 63.84 | 60.65 | 34 | -0.06% |
| 13 Jun 2025 | 63.84 | 63.99 | 63.99 | 58.10 | 1196 | 4.40% |
| 12 Jun 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 2485 | 5.00% |
| 11 Jun 2025 | 58.24 | 52.70 | 58.24 | 52.70 | 156 | 4.99% |
| 10 Jun 2025 | 55.47 | 55.47 | 55.47 | 52.00 | 1203 | 5.00% |
| 09 Jun 2025 | 52.83 | 54.39 | 54.39 | 52.83 | 265 | 1.99% |
| 06 Jun 2025 | 51.80 | 49.78 | 51.80 | 49.78 | 12058 | 1.99% |
| 05 Jun 2025 | 50.79 | 50.79 | 50.79 | 50.79 | 503 | -1.99% |
| 04 Jun 2025 | 51.82 | 51.82 | 51.82 | 51.82 | 617 | -1.99% |
| 03 Jun 2025 | 52.87 | 52.87 | 52.87 | 52.87 | 501 | -1.98% |
| 02 Jun 2025 | 53.94 | 53.94 | 53.94 | 53.94 | 1787 | -2.00% |
| 30 May 2025 | 55.04 | 56.16 | 56.16 | 55.04 | 3001 | -1.99% |
| 29 May 2025 | 56.16 | 56.16 | 56.16 | 56.16 | 302 | -1.99% |
| 28 May 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 121 | -1.98% |
| 27 May 2025 | 58.46 | 58.46 | 58.46 | 58.46 | 29 | -1.99% |
| 26 May 2025 | 59.65 | 59.65 | 59.65 | 59.65 | 16 | -1.99% |
| 23 May 2025 | 60.86 | 62.07 | 62.07 | 60.86 | 11603 | 0.00% |
| 22 May 2025 | 60.86 | 60.86 | 60.86 | 60.86 | 101 | 1.99% |
| 21 May 2025 | 59.67 | 59.67 | 59.67 | 59.67 | 2852 | 2.00% |
| 20 May 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 2042 | 1.99% |
| 19 May 2025 | 57.36 | 57.36 | 57.36 | 57.36 | 379 | 1.99% |
| 16 May 2025 | 56.24 | 56.24 | 56.24 | 56.24 | 2551 | 1.99% |
| 15 May 2025 | 55.14 | 55.14 | 55.14 | 55.14 | 10 | 2.00% |
| 14 May 2025 | 54.06 | 54.06 | 54.06 | 54.06 | 1 | 2.00% |
| 13 May 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 1 | 1.98% |
| 12 May 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 9 | 1.96% |
| 09 May 2025 | 50.97 | 50.98 | 50.98 | 50.97 | 152 | 1.96% |
| 08 May 2025 | 49.99 | 52.00 | 52.00 | 49.99 | 48 | -1.96% |
| 07 May 2025 | 50.99 | 51.07 | 51.07 | 50.99 | 211 | 1.84% |
| 06 May 2025 | 50.07 | 49.10 | 50.07 | 49.10 | 22 | 1.98% |
| 05 May 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 31 | 1.97% |
| 02 May 2025 | 48.15 | 47.22 | 48.15 | 47.22 | 108 | 1.97% |
| 30 Apr 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 2 | 1.99% |
| 29 Apr 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 25 | 1.98% |
| 28 Apr 2025 | 45.40 | 44.51 | 45.40 | 44.51 | 3517 | 2.00% |
| 25 Apr 2025 | 44.51 | 48.54 | 48.54 | 44.00 | 7156 | -3.72% |
| 24 Apr 2025 | 46.23 | 46.23 | 46.23 | 46.23 | 2 | 5.00% |
| 23 Apr 2025 | 44.03 | 39.86 | 44.03 | 39.86 | 621 | 4.98% |
| 22 Apr 2025 | 41.94 | 41.90 | 41.94 | 38.03 | 12613 | 4.98% |
| 21 Apr 2025 | 39.95 | 39.95 | 39.95 | 36.20 | 6228 | 4.99% |
| 17 Apr 2025 | 38.05 | 39.02 | 39.02 | 38.05 | 2610 | -4.92% |
| 16 Apr 2025 | 40.02 | 40.02 | 40.11 | 40.02 | 1354 | -4.74% |
| 15 Apr 2025 | 42.01 | 43.50 | 43.50 | 41.50 | 4 | -3.43% |
| 11 Apr 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 150 | 2.43% |
| 09 Apr 2025 | 42.47 | 42.50 | 42.80 | 42.47 | 215 | -4.99% |
| 08 Apr 2025 | 44.70 | 44.10 | 44.80 | 44.10 | 150 | -3.50% |
| 07 Apr 2025 | 46.32 | 48.74 | 51.17 | 46.32 | 110 | -4.97% |
| 04 Apr 2025 | 48.74 | 47.85 | 52.80 | 47.85 | 621 | -3.22% |
| 03 Apr 2025 | 50.36 | 52.51 | 55.13 | 49.95 | 48 | -4.09% |
| 02 Apr 2025 | 52.51 | 57.50 | 57.50 | 52.50 | 39 | -4.70% |
| 01 Apr 2025 | 55.10 | 57.50 | 57.50 | 54.63 | 496 | -4.17% |
| 28 Mar 2025 | 57.50 | 60.35 | 62.50 | 57.34 | 3718 | -4.72% |
| 27 Mar 2025 | 60.35 | 61.00 | 62.01 | 60.34 | 2728 | -4.98% |
| 26 Mar 2025 | 63.51 | 63.14 | 67.99 | 62.13 | 160 | -2.89% |
| 25 Mar 2025 | 65.40 | 65.40 | 72.26 | 65.40 | 3 | -4.98% |
| 24 Mar 2025 | 68.83 | 72.00 | 72.00 | 68.83 | 13 | -5.00% |
| 21 Mar 2025 | 72.45 | 65.55 | 72.45 | 65.55 | 106 | 5.00% |
| 20 Mar 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 4 | 2.99% |
| 19 Mar 2025 | 67.00 | 65.00 | 67.00 | 65.00 | 126 | 4.48% |
| 18 Mar 2025 | 64.13 | 65.16 | 68.40 | 62.00 | 138 | -1.57% |
| 17 Mar 2025 | 65.15 | 66.15 | 69.45 | 63.00 | 79 | -1.51% |
| 13 Mar 2025 | 66.15 | 66.15 | 66.15 | 60.30 | 65 | 5.00% |
| 12 Mar 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 5 | 0.00% |
| 11 Mar 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 8 | 3.87% |
| 10 Mar 2025 | 60.65 | 66.10 | 66.10 | 59.90 | 1461 | -3.67% |
| 07 Mar 2025 | 62.96 | 62.96 | 62.96 | 62.96 | 409 | 4.99% |
| 06 Mar 2025 | 59.97 | 57.01 | 59.97 | 57.00 | 41 | 4.99% |
| 05 Mar 2025 | 57.12 | 55.28 | 61.07 | 55.28 | 38658 | -1.81% |
| 04 Mar 2025 | 58.17 | 58.17 | 58.17 | 58.17 | 532 | -5.00% |
| 03 Mar 2025 | 61.23 | 61.22 | 65.00 | 61.22 | 42 | -4.98% |
| 28 Feb 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 49 | -5.00% |
| 27 Feb 2025 | 67.83 | 67.69 | 67.83 | 67.69 | 20 | -4.80% |
| 25 Feb 2025 | 71.25 | 71.25 | 71.25 | 71.25 | 764 | -5.00% |
| 24 Feb 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 102 | 0.03% |
| 21 Feb 2025 | 74.98 | 70.00 | 75.12 | 67.98 | 194 | 4.79% |
| 20 Feb 2025 | 71.55 | 73.33 | 76.99 | 69.75 | 79 | -2.43% |
| 19 Feb 2025 | 73.33 | 76.00 | 79.00 | 72.20 | 32 | -3.51% |
| 18 Feb 2025 | 76.00 | 76.73 | 76.73 | 76.00 | 11 | -0.98% |
| 17 Feb 2025 | 76.75 | 76.75 | 76.75 | 76.75 | 159 | 0.00% |
| 14 Feb 2025 | 76.75 | 76.80 | 77.00 | 76.75 | 84 | -4.30% |
| 13 Feb 2025 | 80.20 | 80.01 | 81.00 | 80.00 | 19 | 0.25% |
| 12 Feb 2025 | 80.00 | 80.75 | 84.78 | 76.80 | 156 | -0.93% |
| 11 Feb 2025 | 80.75 | 81.05 | 81.05 | 80.75 | 104 | -5.00% |
| 10 Feb 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 77 | 0.00% |
| 07 Feb 2025 | 85.00 | 85.48 | 85.48 | 81.00 | 38 | 4.41% |
| 06 Feb 2025 | 81.41 | 78.85 | 87.00 | 78.85 | 8 | -1.92% |
| 05 Feb 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 80 | 4.76% |
| 04 Feb 2025 | 79.23 | 78.01 | 83.80 | 78.01 | 331 | -3.07% |
| 03 Feb 2025 | 81.74 | 86.04 | 86.04 | 81.74 | 401 | -5.00% |
| 01 Feb 2025 | 86.04 | 86.11 | 89.00 | 86.00 | 121 | 1.22% |
| 31 Jan 2025 | 85.00 | 83.82 | 92.60 | 83.82 | 489 | -3.66% |
| 30 Jan 2025 | 88.23 | 88.23 | 89.46 | 88.23 | 273 | -5.00% |
| 29 Jan 2025 | 92.87 | 92.87 | 92.87 | 92.87 | 242 | -4.99% |
| 28 Jan 2025 | 97.75 | 97.75 | 97.75 | 97.75 | 253 | -5.00% |
| 27 Jan 2025 | 102.89 | 102.89 | 103.00 | 102.89 | 954 | -5.00% |
| 24 Jan 2025 | 108.30 | 119.49 | 119.70 | 108.30 | 2288 | -5.00% |
| 23 Jan 2025 | 114.00 | 114.95 | 114.95 | 113.98 | 253 | 3.64% |
| 22 Jan 2025 | 110.00 | 116.00 | 116.00 | 107.00 | 1116 | 3.80% |
| 21 Jan 2025 | 105.97 | 107.98 | 115.48 | 105.00 | 3320 | 0.93% |
| 20 Jan 2025 | 104.99 | 98.00 | 107.97 | 98.00 | 187 | 6.11% |
| 17 Jan 2025 | 98.94 | 98.95 | 99.00 | 96.37 | 341 | 2.67% |
| 16 Jan 2025 | 96.37 | 90.00 | 103.40 | 90.00 | 4528 | 2.52% |
| 15 Jan 2025 | 94.00 | 85.00 | 94.00 | 85.00 | 138 | 2.62% |
| 14 Jan 2025 | 91.60 | 91.99 | 92.14 | 87.50 | 5619 | 9.35% |
| 13 Jan 2025 | 83.77 | 85.95 | 85.95 | 83.70 | 1232 | -9.92% |
| 10 Jan 2025 | 93.00 | 93.99 | 93.99 | 86.16 | 208 | -1.43% |
| 09 Jan 2025 | 94.35 | 87.27 | 97.00 | 81.00 | 3307 | 5.42% |
| 08 Jan 2025 | 89.50 | 86.50 | 90.00 | 81.40 | 670 | 2.16% |
| 07 Jan 2025 | 87.61 | 87.61 | 87.61 | 87.61 | 2 | -0.50% |
| 06 Jan 2025 | 88.05 | 95.60 | 95.60 | 88.05 | 7494 | 1.21% |
| 03 Jan 2025 | 87.00 | 79.31 | 87.00 | 79.24 | 3047 | 9.70% |
| 02 Jan 2025 | 79.31 | 80.00 | 80.00 | 79.10 | 44 | -7.41% |
| 01 Jan 2025 | 85.66 | 85.00 | 86.00 | 85.00 | 3 | 8.43% |
| 31 Dec 2024 | 79.00 | 82.00 | 82.00 | 79.00 | 430 | -2.59% |
| 30 Dec 2024 | 81.10 | 84.80 | 85.00 | 78.10 | 1503 | 3.84% |
| 27 Dec 2024 | 78.10 | 83.41 | 83.90 | 76.60 | 614 | -6.37% |
| 26 Dec 2024 | 83.41 | 85.00 | 85.10 | 83.41 | 11126 | -9.99% |
| 24 Dec 2024 | 92.67 | 93.00 | 93.00 | 90.00 | 3709 | 7.76% |
| 23 Dec 2024 | 86.00 | 93.00 | 93.00 | 86.00 | 769 | -7.53% |
| 20 Dec 2024 | 93.00 | 97.70 | 97.70 | 93.00 | 340 | 0.00% |
| 19 Dec 2024 | 93.00 | 94.99 | 94.99 | 90.04 | 2562 | 4.12% |
| 18 Dec 2024 | 89.32 | 91.89 | 91.89 | 88.00 | 1003 | 6.89% |
| 17 Dec 2024 | 83.56 | 77.99 | 83.56 | 77.00 | 2288 | 9.77% |
| 16 Dec 2024 | 76.12 | 82.50 | 82.50 | 74.12 | 2722 | 1.49% |
| 13 Dec 2024 | 75.00 | 82.00 | 82.00 | 75.00 | 87 | -2.85% |
| 12 Dec 2024 | 77.20 | 74.00 | 83.60 | 74.00 | 2787 | 1.57% |
| 11 Dec 2024 | 76.01 | 76.00 | 81.99 | 75.00 | 1997 | -4.62% |
| 10 Dec 2024 | 79.69 | 80.00 | 80.00 | 77.86 | 212 | 2.35% |
| 09 Dec 2024 | 77.86 | 80.00 | 85.85 | 75.34 | 2232 | -4.82% |
| 06 Dec 2024 | 81.80 | 79.00 | 81.80 | 73.62 | 191 | 1.11% |
| 05 Dec 2024 | 80.90 | 81.00 | 88.49 | 80.65 | 2366 | -4.70% |
| 04 Dec 2024 | 84.89 | 85.74 | 85.74 | 84.89 | 5 | 0.93% |
| 03 Dec 2024 | 84.11 | 77.58 | 84.95 | 77.58 | 1169 | 3.00% |
| 02 Dec 2024 | 81.66 | 86.80 | 86.80 | 81.66 | 566 | -4.99% |
| 29 Nov 2024 | 85.95 | 84.99 | 85.95 | 84.99 | 8 | 2.25% |
| 28 Nov 2024 | 84.06 | 84.00 | 86.00 | 84.00 | 261 | 0.07% |
| 27 Nov 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 100 | -1.15% |
| 25 Nov 2024 | 84.98 | 78.96 | 85.95 | 78.96 | 945 | 2.25% |
| 22 Nov 2024 | 83.11 | 84.80 | 84.80 | 83.11 | 56 | 0.74% |
| 21 Nov 2024 | 82.50 | 84.00 | 84.00 | 82.50 | 15 | -5.00% |
| 19 Nov 2024 | 86.84 | 87.09 | 87.09 | 78.82 | 4038 | 4.69% |
| 18 Nov 2024 | 82.95 | 82.95 | 82.95 | 82.95 | 80 | -0.82% |
| 14 Nov 2024 | 83.64 | 83.96 | 83.96 | 76.20 | 2044 | 4.35% |
| 13 Nov 2024 | 80.15 | 83.99 | 83.99 | 80.15 | 98 | -4.99% |
| 12 Nov 2024 | 84.36 | 85.01 | 85.01 | 84.36 | 129 | -5.00% |
| 11 Nov 2024 | 88.80 | 88.99 | 89.95 | 88.80 | 919 | 2.25% |
| 08 Nov 2024 | 86.85 | 92.90 | 92.90 | 85.10 | 1892 | -3.00% |
| 07 Nov 2024 | 89.54 | 93.80 | 93.95 | 86.00 | 7661 | 0.07% |
| 06 Nov 2024 | 89.48 | 89.40 | 89.48 | 89.35 | 3160 | 5.00% |
| 05 Nov 2024 | 85.22 | 84.99 | 85.34 | 78.01 | 4484 | 4.85% |
| 04 Nov 2024 | 81.28 | 81.35 | 81.37 | 80.00 | 4854 | 4.88% |
| 01 Nov 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 90 | 5.00% |
| 31 Oct 2024 | 73.81 | 70.30 | 73.81 | 66.79 | 1024 | 4.99% |
| 30 Oct 2024 | 70.30 | 74.00 | 74.00 | 70.30 | 247 | -5.00% |
| 29 Oct 2024 | 74.00 | 68.85 | 74.00 | 68.80 | 362 | 2.49% |
| 28 Oct 2024 | 72.20 | 72.20 | 74.05 | 72.20 | 844 | -4.99% |
| 25 Oct 2024 | 75.99 | 75.99 | 75.99 | 75.99 | 100 | -0.01% |
| 24 Oct 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 172 | -0.51% |
| 23 Oct 2024 | 76.39 | 76.39 | 76.39 | 76.39 | 15 | -5.00% |
| 22 Oct 2024 | 80.41 | 80.41 | 80.41 | 80.41 | 17 | -5.00% |
| 21 Oct 2024 | 84.64 | 84.64 | 84.64 | 84.64 | 136 | -4.99% |
| 16 Oct 2024 | 89.09 | 89.09 | 89.09 | 89.09 | 6 | -1.99% |
| 15 Oct 2024 | 90.90 | 90.91 | 90.91 | 90.90 | 186 | 1.99% |
| 14 Oct 2024 | 89.13 | 89.13 | 89.13 | 89.13 | 53 | -0.01% |
| 11 Oct 2024 | 89.14 | 89.14 | 89.14 | 89.14 | 111 | -1.99% |
| 10 Oct 2024 | 90.95 | 91.44 | 91.44 | 90.95 | 7 | 1.45% |
| 09 Oct 2024 | 89.65 | 89.65 | 89.65 | 89.65 | 74 | 1.96% |
| 08 Oct 2024 | 87.93 | 86.21 | 87.93 | 84.49 | 116 | 2.00% |
| 07 Oct 2024 | 86.21 | 86.21 | 86.21 | 86.21 | 1351 | 2.00% |
| 04 Oct 2024 | 84.52 | 84.52 | 84.52 | 84.52 | 300 | 0.00% |
| 03 Oct 2024 | 84.52 | 87.96 | 87.96 | 84.52 | 703 | -1.99% |
| 01 Oct 2024 | 86.24 | 88.50 | 88.50 | 86.24 | 103 | -2.00% |
| 30 Sep 2024 | 88.00 | 88.10 | 88.10 | 84.77 | 349 | 1.75% |
| 27 Sep 2024 | 86.49 | 88.90 | 88.90 | 86.49 | 6 | -1.99% |
| 26 Sep 2024 | 88.25 | 88.25 | 88.25 | 86.49 | 106 | 0.00% |
| 25 Sep 2024 | 88.25 | 88.48 | 88.48 | 85.02 | 26 | 1.73% |
| 24 Sep 2024 | 86.75 | 83.56 | 86.75 | 83.56 | 1177 | 1.75% |
| 23 Sep 2024 | 85.26 | 85.26 | 85.26 | 85.26 | 201 | -2.00% |
| 20 Sep 2024 | 87.00 | 87.00 | 88.11 | 87.00 | 5052 | -1.26% |
| 19 Sep 2024 | 88.11 | 91.60 | 91.60 | 88.11 | 104 | -1.99% |
| 18 Sep 2024 | 89.90 | 89.95 | 89.95 | 86.45 | 1560 | 1.93% |
| 17 Sep 2024 | 88.20 | 88.20 | 88.20 | 85.55 | 1417 | 1.99% |
| 16 Sep 2024 | 86.48 | 86.48 | 86.48 | 86.48 | 400 | 1.99% |
| 13 Sep 2024 | 84.79 | 84.79 | 84.79 | 84.79 | 48 | 2.00% |
| 12 Sep 2024 | 83.13 | 83.13 | 83.13 | 83.13 | 5654 | 2.00% |
| 11 Sep 2024 | 81.50 | 78.36 | 81.50 | 78.36 | 35 | 1.94% |
| 10 Sep 2024 | 79.95 | 79.95 | 79.95 | 79.95 | 2 | 0.00% |
| 06 Sep 2024 | 79.95 | 79.95 | 79.95 | 79.95 | 105 | 0.53% |
| 05 Sep 2024 | 79.53 | 77.98 | 79.53 | 77.98 | 55 | 1.99% |
| 04 Sep 2024 | 77.98 | 77.98 | 77.98 | 77.98 | 137 | 1.99% |
| 03 Sep 2024 | 76.46 | 76.46 | 76.46 | 76.46 | 5610 | 1.99% |
| 02 Sep 2024 | 74.97 | 74.97 | 74.97 | 73.50 | 135 | 2.00% |
| 30 Aug 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 1 | -2.00% |
| 29 Aug 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 62 | 0.39% |
| 28 Aug 2024 | 74.71 | 74.71 | 74.71 | 74.71 | 6 | -1.99% |
| 26 Aug 2024 | 76.23 | 74.74 | 76.23 | 73.25 | 285 | 1.99% |
| 23 Aug 2024 | 74.74 | 74.74 | 74.74 | 74.74 | 12 | -1.99% |
| 22 Aug 2024 | 76.26 | 76.26 | 76.26 | 76.26 | 65 | 1.01% |
| 21 Aug 2024 | 75.50 | 74.00 | 75.50 | 74.00 | 103 | 0.05% |
| 20 Aug 2024 | 75.46 | 75.46 | 75.47 | 75.46 | 129 | -2.00% |
| 19 Aug 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 301 | -2.00% |
| 16 Aug 2024 | 78.57 | 78.57 | 78.57 | 78.57 | 1 | -4.99% |
| 14 Aug 2024 | 82.70 | 83.66 | 83.66 | 76.00 | 2020 | 3.79% |
| 13 Aug 2024 | 79.68 | 78.00 | 79.68 | 78.00 | 1842 | 4.99% |
| 12 Aug 2024 | 75.89 | 76.00 | 77.19 | 70.10 | 1917 | 3.22% |
| 09 Aug 2024 | 73.52 | 70.02 | 73.52 | 70.02 | 439 | 5.00% |
| 08 Aug 2024 | 70.02 | 68.00 | 71.00 | 67.88 | 639 | -2.00% |
| 07 Aug 2024 | 71.45 | 69.00 | 74.00 | 67.99 | 582 | -0.15% |
| 06 Aug 2024 | 71.56 | 71.56 | 75.30 | 71.56 | 123 | -4.99% |
| 05 Aug 2024 | 75.32 | 76.86 | 76.86 | 73.05 | 41 | -2.00% |
| 02 Aug 2024 | 76.86 | 76.86 | 76.86 | 76.86 | 5 | -0.16% |
| 01 Aug 2024 | 76.98 | 77.50 | 77.50 | 70.70 | 76 | 3.51% |
| 31 Jul 2024 | 74.37 | 75.10 | 75.10 | 74.37 | 487 | -4.99% |
| 30 Jul 2024 | 78.28 | 76.00 | 81.00 | 76.00 | 278 | -2.15% |
| 29 Jul 2024 | 80.00 | 81.00 | 81.00 | 73.96 | 1030 | 2.83% |
| 26 Jul 2024 | 77.80 | 81.00 | 81.00 | 74.00 | 55 | 0.32% |
| 25 Jul 2024 | 77.55 | 79.99 | 79.99 | 76.95 | 531 | -4.25% |
| 24 Jul 2024 | 80.99 | 73.76 | 80.99 | 73.76 | 308 | 4.31% |
| 23 Jul 2024 | 77.64 | 75.98 | 79.70 | 75.98 | 122 | -2.91% |
| 22 Jul 2024 | 79.97 | 76.25 | 80.06 | 74.01 | 12652 | 4.88% |
| 19 Jul 2024 | 76.25 | 72.55 | 76.25 | 72.55 | 375 | -0.10% |
| 18 Jul 2024 | 76.33 | 78.90 | 79.90 | 75.00 | 259 | -3.26% |
| 16 Jul 2024 | 78.90 | 77.71 | 79.99 | 76.10 | 470 | 1.53% |
| 15 Jul 2024 | 77.71 | 79.80 | 79.80 | 75.81 | 220 | -2.62% |
| 12 Jul 2024 | 79.80 | 75.90 | 79.80 | 75.90 | 1424 | -0.11% |
| 11 Jul 2024 | 79.89 | 80.28 | 80.50 | 72.98 | 1377 | 4.00% |
| 10 Jul 2024 | 76.82 | 79.41 | 79.41 | 76.82 | 767 | -5.00% |
| 09 Jul 2024 | 80.86 | 84.98 | 84.98 | 76.95 | 1503 | -0.17% |
| 08 Jul 2024 | 81.00 | 74.00 | 81.28 | 73.65 | 3459 | 4.49% |
| 05 Jul 2024 | 77.52 | 81.00 | 81.00 | 76.98 | 1612 | -4.33% |
| 04 Jul 2024 | 81.03 | 81.10 | 81.10 | 81.03 | 574 | -4.99% |
| 03 Jul 2024 | 85.29 | 88.68 | 88.68 | 80.24 | 15965 | 0.98% |
| 02 Jul 2024 | 84.46 | 84.46 | 84.46 | 84.46 | 83 | -4.99% |
| 01 Jul 2024 | 88.90 | 89.00 | 89.00 | 85.02 | 604 | -0.66% |
| 28 Jun 2024 | 89.49 | 94.09 | 94.09 | 89.49 | 163 | -4.99% |
| 27 Jun 2024 | 94.19 | 94.06 | 94.93 | 88.50 | 892 | 1.15% |
| 26 Jun 2024 | 93.12 | 93.83 | 93.85 | 86.01 | 1152 | 3.71% |
| 25 Jun 2024 | 89.79 | 89.78 | 89.79 | 89.78 | 3518 | 4.99% |
| 24 Jun 2024 | 85.52 | 83.07 | 85.52 | 83.07 | 6319 | 5.00% |
| 21 Jun 2024 | 81.45 | 83.10 | 83.10 | 81.45 | 19 | -1.99% |
| 20 Jun 2024 | 83.10 | 83.10 | 83.10 | 83.10 | 23 | -1.98% |
| 19 Jun 2024 | 84.78 | 84.78 | 84.78 | 84.78 | 54 | -2.00% |
| 18 Jun 2024 | 86.51 | 86.51 | 86.51 | 86.51 | 116 | -1.99% |
| 14 Jun 2024 | 88.27 | 91.87 | 91.87 | 88.27 | 285 | -2.00% |
| 13 Jun 2024 | 90.07 | 91.90 | 91.90 | 90.07 | 11 | -1.99% |
| 12 Jun 2024 | 91.90 | 91.90 | 91.90 | 91.90 | 15 | 0.00% |
| 11 Jun 2024 | 91.90 | 91.90 | 91.90 | 91.90 | 23 | 0.00% |
| 10 Jun 2024 | 91.90 | 91.90 | 91.90 | 91.90 | 5 | 0.00% |
| 07 Jun 2024 | 91.90 | 93.73 | 93.73 | 91.90 | 6 | 0.00% |
| 06 Jun 2024 | 91.90 | 92.00 | 92.00 | 91.85 | 897 | 1.55% |
| 05 Jun 2024 | 90.50 | 90.50 | 90.50 | 90.50 | 7 | 0.00% |
| 04 Jun 2024 | 90.50 | 92.82 | 92.82 | 90.50 | 318 | -0.55% |
| 03 Jun 2024 | 91.00 | 91.26 | 91.26 | 91.00 | 308 | -0.28% |
| 31 May 2024 | 91.26 | 91.26 | 91.26 | 91.26 | 485 | -2.00% |
| 30 May 2024 | 93.12 | 93.12 | 93.12 | 93.12 | 1562 | -2.00% |
| 29 May 2024 | 95.02 | 98.88 | 98.88 | 95.02 | 2518 | -1.99% |
| 28 May 2024 | 96.95 | 99.23 | 99.23 | 96.95 | 2656 | -0.35% |
| 27 May 2024 | 97.29 | 97.29 | 97.29 | 97.29 | 13652 | 1.99% |
| 24 May 2024 | 95.39 | 92.00 | 95.39 | 92.00 | 16165 | 2.00% |
| 23 May 2024 | 93.52 | 93.52 | 93.52 | 93.52 | 353 | -1.99% |
| 22 May 2024 | 95.42 | 99.30 | 99.30 | 95.42 | 2803 | -1.99% |
| 21 May 2024 | 97.36 | 97.36 | 97.36 | 97.36 | 51 | 1.99% |
| 18 May 2024 | 95.46 | 95.46 | 95.46 | 95.46 | 1 | 2.00% |
| 17 May 2024 | 93.59 | 93.59 | 93.59 | 93.59 | 55 | 1.99% |
| 16 May 2024 | 91.76 | 93.58 | 93.58 | 91.76 | 101 | 0.01% |
| 15 May 2024 | 91.75 | 91.75 | 91.75 | 91.75 | 7869 | 1.99% |
| 14 May 2024 | 89.96 | 89.96 | 89.96 | 89.96 | 10501 | 5.00% |
| 13 May 2024 | 85.68 | 85.68 | 85.68 | 85.68 | 619 | 5.00% |
| 10 May 2024 | 81.60 | 81.60 | 81.60 | 81.60 | 201 | 4.99% |
| 09 May 2024 | 77.72 | 77.72 | 77.72 | 77.72 | 528 | 5.00% |
| 08 May 2024 | 74.02 | 74.02 | 74.02 | 74.02 | 135 | 4.99% |
| 07 May 2024 | 70.50 | 67.15 | 70.50 | 67.15 | 326 | 4.99% |
| 03 May 2024 | 67.15 | 67.00 | 67.15 | 67.00 | 2598 | 1.99% |
| 02 May 2024 | 65.84 | 65.84 | 65.84 | 65.84 | 274 | 2.00% |
| 30 Apr 2024 | 64.55 | 64.55 | 64.55 | 64.55 | 52 | -1.75% |
| 29 Apr 2024 | 65.70 | 66.30 | 66.30 | 65.70 | 5112 | 1.08% |
| 26 Apr 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 210 | 1.56% |
| 25 Apr 2024 | 64.00 | 63.76 | 64.00 | 63.76 | 150 | 0.39% |
| 23 Apr 2024 | 63.75 | 63.75 | 63.75 | 63.75 | 1 | 0.08% |
| 22 Apr 2024 | 63.70 | 63.70 | 63.70 | 63.70 | 399 | -2.00% |
| 18 Apr 2024 | 65.00 | 67.47 | 67.47 | 65.00 | 405 | -1.74% |
| 16 Apr 2024 | 66.15 | 68.85 | 68.85 | 66.15 | 306 | -2.00% |
| 12 Apr 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 54 | -1.96% |
| 10 Apr 2024 | 68.85 | 68.85 | 68.85 | 68.85 | 6 | -1.99% |
| 08 Apr 2024 | 70.25 | 70.23 | 70.25 | 70.22 | 2560 | -1.95% |
| 05 Apr 2024 | 71.65 | 71.65 | 74.50 | 71.65 | 4660 | -1.97% |
| 03 Apr 2024 | 73.09 | 73.08 | 73.09 | 73.08 | 451 | -1.98% |
| 02 Apr 2024 | 74.57 | 77.61 | 77.61 | 74.57 | 1106 | -2.00% |
| 01 Apr 2024 | 76.09 | 74.60 | 76.09 | 74.60 | 3598 | 2.00% |
| 28 Mar 2024 | 74.60 | 74.60 | 74.60 | 74.60 | 1 | 0.00% |
| 27 Mar 2024 | 74.60 | 73.00 | 74.60 | 73.00 | 125 | 2.00% |
| 26 Mar 2024 | 73.14 | 70.28 | 73.14 | 70.28 | 102 | 1.99% |
| 22 Mar 2024 | 71.71 | 66.88 | 73.89 | 66.88 | 662 | 1.89% |
| 21 Mar 2024 | 70.38 | 70.38 | 70.38 | 70.38 | 508 | 5.00% |
| 20 Mar 2024 | 67.03 | 66.45 | 67.03 | 66.45 | 4225 | 5.00% |
| 19 Mar 2024 | 63.84 | 59.00 | 64.48 | 59.00 | 207 | 3.94% |
| 18 Mar 2024 | 61.42 | 58.50 | 61.42 | 55.58 | 1511 | 4.99% |
| 15 Mar 2024 | 58.50 | 56.01 | 61.50 | 56.01 | 2605 | -0.34% |
| 14 Mar 2024 | 58.70 | 59.30 | 63.52 | 57.50 | 3258 | -2.98% |
| 13 Mar 2024 | 60.50 | 61.00 | 62.50 | 60.50 | 2374 | -4.95% |
| 12 Mar 2024 | 63.65 | 66.75 | 66.75 | 63.65 | 394 | -4.89% |
| 11 Mar 2024 | 66.92 | 68.13 | 71.53 | 66.00 | 2322 | -1.78% |
| 07 Mar 2024 | 68.13 | 73.90 | 73.90 | 67.00 | 554 | -3.22% |
| 06 Mar 2024 | 70.40 | 77.78 | 77.78 | 70.40 | 2405 | -4.97% |
| 05 Mar 2024 | 74.08 | 74.08 | 74.08 | 74.08 | 1063 | 4.99% |
| 04 Mar 2024 | 70.56 | 63.84 | 70.56 | 63.84 | 11617 | 5.00% |
| 01 Mar 2024 | 67.20 | 67.20 | 67.20 | 67.20 | 1259 | -4.99% |
| 29 Feb 2024 | 70.73 | 74.45 | 74.45 | 70.73 | 324 | -5.00% |
| 28 Feb 2024 | 74.45 | 72.96 | 74.45 | 72.96 | 450 | 0.00% |
| 27 Feb 2024 | 74.45 | 70.94 | 74.45 | 70.94 | 519 | 4.95% |
| 26 Feb 2024 | 70.94 | 66.27 | 71.00 | 66.27 | 742 | 4.91% |
| 22 Feb 2024 | 67.62 | 67.62 | 67.62 | 67.62 | 1 | -2.00% |
| 21 Feb 2024 | 69.00 | 69.61 | 69.61 | 69.00 | 3088 | 1.10% |
| 19 Feb 2024 | 68.25 | 71.00 | 71.02 | 68.25 | 181 | -1.98% |
| 16 Feb 2024 | 69.63 | 68.25 | 69.63 | 68.25 | 670 | 0.00% |
| 14 Feb 2024 | 69.63 | 69.63 | 69.63 | 69.63 | 531 | -2.00% |
| 13 Feb 2024 | 71.05 | 71.05 | 71.05 | 71.05 | 334 | -2.00% |
| 12 Feb 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 30 | 0.00% |
| 09 Feb 2024 | 72.50 | 72.50 | 72.50 | 71.18 | 1476 | -0.18% |
| 08 Feb 2024 | 72.63 | 72.63 | 72.63 | 72.63 | 621 | 1.99% |
| 07 Feb 2024 | 71.21 | 71.22 | 71.22 | 71.21 | 5307 | 1.98% |
| 06 Feb 2024 | 69.83 | 69.81 | 69.83 | 69.81 | 307 | 1.99% |
| 05 Feb 2024 | 68.47 | 68.47 | 68.47 | 68.47 | 1200 | 2.00% |
| 02 Feb 2024 | 67.13 | 67.13 | 67.13 | 67.13 | 301 | 1.99% |
| 01 Feb 2024 | 65.82 | 64.53 | 65.82 | 64.53 | 106 | 2.00% |
| 31 Jan 2024 | 64.53 | 62.01 | 64.53 | 62.01 | 4841 | 1.99% |
| 30 Jan 2024 | 63.27 | 64.56 | 64.56 | 63.27 | 1579 | -2.00% |
| 29 Jan 2024 | 64.56 | 64.56 | 64.56 | 64.56 | 1351 | -1.99% |
| 25 Jan 2024 | 65.87 | 68.55 | 68.55 | 65.87 | 28622 | -1.99% |
| 24 Jan 2024 | 67.21 | 67.21 | 67.21 | 67.21 | 11908 | 1.99% |
| 23 Jan 2024 | 65.90 | 65.97 | 65.97 | 65.90 | 9981 | 1.89% |
| 20 Jan 2024 | 64.68 | 64.68 | 64.68 | 64.68 | 10 | 1.99% |
| 19 Jan 2024 | 63.42 | 63.42 | 63.42 | 63.42 | 2028 | 1.99% |
| 18 Jan 2024 | 62.18 | 62.18 | 62.18 | 62.18 | 8 | 1.98% |
| 17 Jan 2024 | 60.97 | 60.97 | 60.97 | 60.97 | 643 | 1.99% |
| 16 Jan 2024 | 59.78 | 59.78 | 59.78 | 59.78 | 250 | 2.00% |
| 15 Jan 2024 | 58.61 | 58.61 | 58.61 | 58.61 | 501 | 1.98% |
| 12 Jan 2024 | 57.47 | 57.47 | 57.47 | 57.47 | 520 | 1.99% |
| 11 Jan 2024 | 56.35 | 56.35 | 56.35 | 56.35 | 100 | 1.99% |
| 10 Jan 2024 | 55.25 | 55.25 | 55.25 | 55.25 | 4698 | 1.99% |
| 09 Jan 2024 | 54.17 | 54.17 | 54.17 | 54.17 | 1203 | 2.00% |
| 08 Jan 2024 | 53.11 | 53.11 | 53.11 | 53.11 | 25 | 2.00% |
| 05 Jan 2024 | 52.07 | 52.07 | 52.07 | 52.07 | 12548 | 2.00% |
| 04 Jan 2024 | 51.05 | 51.05 | 51.05 | 51.05 | 598 | 2.00% |
| 03 Jan 2024 | 50.05 | 50.05 | 50.05 | 50.05 | 1500 | 2.00% |
| 02 Jan 2024 | 49.07 | 49.07 | 49.07 | 49.07 | 300 | 2.00% |
| 01 Jan 2024 | 48.11 | 48.11 | 48.11 | 48.11 | 600 | 1.99% |
| 29 Dec 2023 | 47.17 | 47.17 | 47.17 | 47.17 | 8013 | 1.99% |
| 28 Dec 2023 | 46.25 | 46.20 | 46.25 | 46.20 | 65227 | 1.98% |
| 27 Dec 2023 | 45.35 | 45.35 | 45.35 | 45.35 | 100 | 1.98% |
| 26 Dec 2023 | 44.47 | 44.47 | 44.47 | 44.47 | 101 | 2.00% |
| 22 Dec 2023 | 43.60 | 43.60 | 43.60 | 43.60 | 51259 | 1.99% |
| 21 Dec 2023 | 42.75 | 42.75 | 42.75 | 42.75 | 80790 | 1.98% |
| 20 Dec 2023 | 41.92 | 41.92 | 41.92 | 41.92 | 32645 | 2.00% |
| 19 Dec 2023 | 41.10 | 41.10 | 41.10 | 41.10 | 1550 | 1.99% |
| 18 Dec 2023 | 40.30 | 40.30 | 40.30 | 40.30 | 759 | 2.00% |
| 15 Dec 2023 | 39.51 | 39.51 | 39.51 | 39.51 | 100 | 1.99% |
| 14 Dec 2023 | 38.74 | 38.74 | 38.74 | 38.74 | 330 | 1.97% |
| 12 Dec 2023 | 37.99 | 37.99 | 37.99 | 37.99 | 100 | 1.99% |
| 11 Dec 2023 | 37.25 | 37.25 | 37.25 | 37.25 | 25 | 2.00% |
| 08 Dec 2023 | 36.52 | 36.52 | 36.52 | 36.52 | 500 | 1.98% |
| 07 Dec 2023 | 35.81 | 35.81 | 35.81 | 35.81 | 25 | 1.99% |
| 06 Dec 2023 | 35.11 | 35.11 | 35.11 | 35.11 | 302 | 1.98% |
| 05 Dec 2023 | 34.43 | 34.43 | 34.43 | 34.43 | 255 | 1.98% |
| 04 Dec 2023 | 33.76 | 33.76 | 33.76 | 33.76 | 500 | 1.99% |
| 01 Dec 2023 | 33.10 | 33.21 | 33.21 | 33.10 | 70327 | 1.66% |
| 30 Nov 2023 | 32.56 | 32.56 | 32.56 | 32.56 | 25 | 1.97% |
| 29 Nov 2023 | 31.93 | 31.93 | 31.93 | 31.93 | 21 | 1.98% |
| 28 Nov 2023 | 31.31 | 31.31 | 31.31 | 31.31 | 25 | 1.99% |
| 24 Nov 2023 | 30.70 | 30.70 | 30.70 | 30.70 | 25 | 1.99% |
| 23 Nov 2023 | 30.10 | 30.10 | 30.10 | 30.10 | 26 | 2.00% |
| 22 Nov 2023 | 29.51 | 29.51 | 29.51 | 29.51 | 25 | 1.97% |
| 21 Nov 2023 | 28.94 | 28.94 | 28.94 | 28.94 | 466 | 1.97% |
| 20 Nov 2023 | 28.38 | 28.38 | 28.38 | 28.38 | 25 | 1.98% |
| 17 Nov 2023 | 27.83 | 27.83 | 27.83 | 27.83 | 106 | 1.98% |
| 16 Nov 2023 | 27.29 | 27.29 | 27.29 | 27.29 | 4 | 0.00% |
| 15 Nov 2023 | 27.29 | 27.29 | 27.29 | 27.29 | 31 | 1.98% |
| 10 Nov 2023 | 26.76 | 26.76 | 26.76 | 26.76 | 25 | 1.98% |
| 09 Nov 2023 | 26.24 | 26.24 | 26.24 | 26.24 | 25 | 1.98% |
| 08 Nov 2023 | 25.73 | 25.73 | 25.73 | 25.73 | 500 | 1.98% |
| 07 Nov 2023 | 25.23 | 25.23 | 25.23 | 25.23 | 26 | 1.98% |
| 03 Nov 2023 | 24.74 | 24.74 | 24.74 | 24.74 | 9 | 1.98% |
| 01 Nov 2023 | 24.26 | 24.26 | 24.26 | 24.26 | 500 | 1.98% |
| 18 Oct 2023 | 23.79 | 23.79 | 23.79 | 23.79 | 791 | 1.97% |
| 13 Oct 2023 | 23.33 | 23.33 | 23.33 | 23.33 | 38 | 1.97% |
| 12 Oct 2023 | 22.88 | 22.88 | 22.88 | 22.88 | 345 | 1.96% |
| 11 Oct 2023 | 22.44 | 22.44 | 22.44 | 22.44 | 110 | 0.00% |
| 10 Oct 2023 | 22.44 | 22.44 | 22.44 | 22.44 | 430 | 2.00% |
| 09 Oct 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 288 | 0.82% |
| 05 Oct 2023 | 21.82 | 21.82 | 21.82 | 21.82 | 210 | 1.96% |
| 04 Oct 2023 | 21.40 | 21.40 | 21.40 | 21.40 | 275 | 0.00% |
| 03 Oct 2023 | 21.40 | 21.40 | 21.40 | 21.40 | 20 | -0.47% |
| 27 Sep 2023 | 21.50 | 21.50 | 21.50 | 21.50 | 2130 | 1.65% |
| 25 Sep 2023 | 21.15 | 20.99 | 21.15 | 20.99 | 227 | 1.98% |
| 20 Sep 2023 | 20.74 | 20.74 | 20.74 | 20.74 | 549 | 1.97% |
| 18 Sep 2023 | 20.34 | 20.34 | 20.34 | 20.34 | 76 | 0.00% |
| 14 Sep 2023 | 20.34 | 20.34 | 20.34 | 20.34 | 1000 | 1.95% |
| 07 Sep 2023 | 19.95 | 19.95 | 19.95 | 19.95 | 90 | 1.99% |
| 06 Sep 2023 | 19.56 | 19.95 | 19.95 | 19.56 | 115 | 0.00% |
| 04 Sep 2023 | 19.56 | 19.56 | 19.56 | 19.56 | 1 | 1.98% |
| 30 Aug 2023 | 19.18 | 19.18 | 19.18 | 19.18 | 10 | 1.97% |
| 28 Aug 2023 | 18.81 | 18.81 | 18.81 | 18.81 | 6 | 1.95% |
| 18 Aug 2023 | 18.45 | 18.45 | 18.45 | 18.45 | 1 | 1.99% |
| 16 Aug 2023 | 18.09 | 18.09 | 18.09 | 18.09 | 333 | 1.97% |
| 14 Aug 2023 | 17.74 | 17.74 | 17.74 | 17.74 | 100 | 1.95% |
| 11 Aug 2023 | 17.40 | 17.40 | 17.40 | 17.40 | 60 | 1.99% |
| 10 Aug 2023 | 17.06 | 17.07 | 17.07 | 17.06 | 144 | 1.91% |
| 09 Aug 2023 | 16.74 | 16.74 | 16.74 | 16.74 | 1640 | 1.95% |
| 07 Aug 2023 | 16.42 | 16.42 | 16.42 | 16.42 | 361 | 1.99% |
| 03 Aug 2023 | 16.10 | 16.10 | 16.10 | 16.10 | 500 | -0.37% |
| 01 Aug 2023 | 16.16 | 16.16 | 16.16 | 16.16 | 101 | 1.96% |
| 31 Jul 2023 | 15.85 | 15.54 | 15.85 | 15.54 | 1345 | 1.99% |
| 26 Jul 2023 | 15.54 | 15.54 | 15.54 | 15.54 | 342 | 1.97% |
| 25 Jul 2023 | 15.24 | 15.24 | 15.24 | 15.24 | 284 | 0.00% |
| 24 Jul 2023 | 15.24 | 15.24 | 15.24 | 15.24 | 1008 | 0.00% |
| 20 Jul 2023 | 15.24 | 15.24 | 15.24 | 15.24 | 275 | 4.96% |
| 19 Jul 2023 | 14.52 | 14.52 | 14.52 | 14.52 | 278 | 4.99% |
| 17 Jul 2023 | 13.83 | 13.83 | 13.83 | 13.83 | 21 | 4.93% |
| 14 Jul 2023 | 13.18 | 13.18 | 13.18 | 13.18 | 10 | 4.94% |
| 13 Jul 2023 | 12.56 | 12.56 | 12.56 | 12.56 | 1 | 4.93% |
| 12 Jul 2023 | 11.97 | 11.97 | 11.97 | 11.97 | 7 | 5.00% |
| 11 Jul 2023 | 11.40 | 12.53 | 12.53 | 11.40 | 1114 | -4.52% |
| 10 Jul 2023 | 11.94 | 11.61 | 11.94 | 11.38 | 35 | 4.92% |
| 07 Jul 2023 | 11.38 | 11.38 | 11.38 | 11.38 | 10 | -4.93% |
| 30 Jun 2023 | 11.97 | 11.97 | 11.97 | 11.97 | 4 | 0.00% |
| 28 Jun 2023 | 11.97 | 12.60 | 13.23 | 11.97 | 1576 | -5.00% |
| 27 Jun 2023 | 12.60 | 12.50 | 12.60 | 12.50 | 17 | 5.00% |
| 26 Jun 2023 | 12.00 | 12.00 | 12.00 | 12.00 | 25 | 4.90% |
| 14 Jun 2023 | 11.44 | 11.44 | 11.44 | 11.44 | 1 | 0.09% |
| 13 Jun 2023 | 11.43 | 12.03 | 12.03 | 11.43 | 6 | -4.99% |
| 12 Jun 2023 | 12.03 | 12.65 | 12.65 | 12.03 | 23 | -4.90% |
| 07 Jun 2023 | 12.65 | 13.30 | 13.30 | 12.65 | 575 | -4.89% |
| 05 Jun 2023 | 13.30 | 13.30 | 13.30 | 13.30 | 1186 | -5.00% |
| 31 May 2023 | 14.00 | 14.00 | 14.00 | 14.00 | 2064 | -4.04% |
| 30 May 2023 | 14.59 | 14.59 | 14.59 | 14.59 | 11 | -4.95% |
| 29 May 2023 | 15.35 | 15.35 | 15.35 | 15.35 | 105 | 0.00% |
| 26 May 2023 | 15.35 | 16.15 | 16.15 | 15.35 | 8 | -4.95% |
| 25 May 2023 | 16.15 | 17.00 | 17.00 | 16.15 | 15 | -5.00% |
| 24 May 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 50 | -2.86% |
| 23 May 2023 | 17.50 | 17.00 | 17.50 | 17.00 | 1000 | 0.00% |
| 12 May 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 1 | 0.00% |
| 08 May 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 9 | 0.00% |
| 04 May 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 1 | -1.19% |
| 02 May 2023 | 17.71 | 17.70 | 17.71 | 17.00 | 328 | 0.00% |
| 28 Apr 2023 | 17.71 | 17.70 | 17.71 | 17.70 | 2100 | 0.00% |
| 27 Apr 2023 | 17.71 | 17.72 | 17.72 | 17.71 | 21 | -4.94% |
| 26 Apr 2023 | 18.63 | 18.63 | 18.63 | 17.71 | 1107 | 0.00% |
| 25 Apr 2023 | 18.63 | 18.62 | 18.63 | 18.62 | 843 | -0.16% |
| 24 Apr 2023 | 18.66 | 18.66 | 18.66 | 18.66 | 10 | -1.58% |
| 21 Apr 2023 | 18.96 | 17.17 | 18.96 | 17.16 | 3355 | 4.98% |
| 20 Apr 2023 | 18.06 | 18.06 | 18.06 | 18.06 | 1000 | 0.00% |
| 19 Apr 2023 | 18.06 | 18.07 | 18.07 | 18.06 | 3040 | -5.00% |
| 18 Apr 2023 | 19.01 | 19.01 | 19.01 | 19.01 | 1 | -4.71% |
| 17 Apr 2023 | 19.95 | 19.95 | 19.95 | 19.95 | 10 | -5.00% |
| 13 Apr 2023 | 21.00 | 20.03 | 21.00 | 20.03 | 10 | 4.84% |
| 10 Apr 2023 | 20.03 | 20.03 | 20.03 | 20.03 | 4 | 0.00% |
| 06 Apr 2023 | 20.03 | 20.03 | 20.03 | 18.14 | 250 | 4.92% |
| 05 Apr 2023 | 19.09 | 19.00 | 19.09 | 18.50 | 547 | 4.89% |
| 03 Apr 2023 | 18.20 | 17.84 | 18.20 | 17.84 | 5030 | 0.00% |
| 29 Mar 2023 | 18.20 | 18.20 | 18.20 | 18.20 | 38 | 0.00% |
| 28 Mar 2023 | 18.20 | 18.20 | 18.20 | 18.20 | 15 | 1.11% |
| 27 Mar 2023 | 18.00 | 17.28 | 18.00 | 17.28 | 46 | 4.17% |
| 24 Mar 2023 | 17.28 | 16.46 | 17.28 | 16.46 | 100 | 4.98% |
| 23 Mar 2023 | 16.46 | 16.46 | 16.46 | 16.46 | 25 | 4.97% |
| 22 Mar 2023 | 15.68 | 15.68 | 15.68 | 15.68 | 100 | 4.88% |
| 21 Mar 2023 | 14.95 | 14.95 | 14.95 | 14.95 | 50 | 4.91% |
| 20 Mar 2023 | 14.25 | 14.25 | 14.25 | 14.25 | 330 | 4.86% |
| 17 Mar 2023 | 13.59 | 13.59 | 13.59 | 13.59 | 60 | 4.94% |
| 16 Mar 2023 | 12.95 | 12.95 | 12.95 | 12.95 | 25 | 4.86% |
| 15 Mar 2023 | 12.35 | 12.30 | 12.35 | 11.30 | 7703 | 4.66% |
| 14 Mar 2023 | 11.80 | 11.75 | 11.80 | 11.75 | 244 | -4.53% |
| 13 Mar 2023 | 12.36 | 12.50 | 12.50 | 12.36 | 2005 | -4.92% |
| 10 Mar 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 25 | -3.70% |
| 09 Mar 2023 | 13.50 | 14.00 | 14.00 | 13.50 | 106 | -3.57% |
| 08 Mar 2023 | 14.00 | 14.00 | 14.00 | 14.00 | 25 | -0.43% |
| 06 Mar 2023 | 14.06 | 14.70 | 14.70 | 14.06 | 155 | -5.00% |
| 03 Mar 2023 | 14.80 | 15.51 | 15.51 | 14.75 | 50 | -4.58% |
| 02 Mar 2023 | 15.51 | 15.50 | 15.51 | 15.50 | 26 | -4.55% |
| 01 Mar 2023 | 16.25 | 17.00 | 17.90 | 16.25 | 7575 | -4.97% |
| 27 Feb 2023 | 17.10 | 16.30 | 17.10 | 16.30 | 1502 | 4.91% |
| 24 Feb 2023 | 16.30 | 16.30 | 16.30 | 16.30 | 124 | 4.15% |
| 23 Feb 2023 | 15.65 | 15.65 | 15.65 | 15.65 | 1 | 0.00% |
| 09 Feb 2023 | 15.65 | 15.65 | 15.65 | 15.65 | 10 | -4.86% |
| 08 Feb 2023 | 16.45 | 16.25 | 17.00 | 16.25 | 45 | 1.23% |
| 06 Feb 2023 | 16.25 | 15.00 | 16.25 | 15.00 | 113 | 4.50% |
| 03 Feb 2023 | 15.55 | 15.55 | 15.55 | 15.55 | 10 | -4.89% |
| 02 Feb 2023 | 16.35 | 16.35 | 16.35 | 16.35 | 3000 | -4.94% |
| 01 Feb 2023 | 17.20 | 17.20 | 17.20 | 17.20 | 1 | -4.97% |
| 31 Jan 2023 | 18.10 | 18.10 | 18.10 | 18.10 | 31 | 4.93% |
| 30 Jan 2023 | 17.25 | 19.00 | 19.00 | 17.20 | 1099 | -4.70% |
| 27 Jan 2023 | 18.10 | 18.10 | 18.10 | 18.10 | 25 | -4.74% |
| 19 Jan 2023 | 19.00 | 20.90 | 20.90 | 19.00 | 76 | -4.76% |
| 05 Jan 2023 | 19.95 | 19.95 | 19.95 | 19.95 | 1 | 0.00% |
| 29 Dec 2022 | 19.95 | 19.95 | 19.95 | 19.95 | 526 | 5.00% |
| 28 Dec 2022 | 19.00 | 19.05 | 19.05 | 19.00 | 421 | 4.68% |
| 27 Dec 2022 | 18.15 | 18.15 | 18.15 | 18.15 | 104 | 4.91% |
| 26 Dec 2022 | 17.30 | 17.30 | 17.30 | 17.30 | 1 | 4.85% |
| 23 Dec 2022 | 16.50 | 16.50 | 16.50 | 16.50 | 5 | 4.76% |
| 22 Dec 2022 | 15.75 | 15.75 | 15.75 | 15.75 | 1 | 1.94% |
| 21 Dec 2022 | 15.45 | 15.45 | 15.45 | 15.45 | 29 | 4.75% |
| 13 Dec 2022 | 14.75 | 14.75 | 15.05 | 14.75 | 101 | -4.84% |
| 12 Dec 2022 | 15.50 | 15.50 | 15.50 | 15.50 | 41 | -0.32% |
| 07 Dec 2022 | 15.55 | 15.55 | 15.55 | 15.55 | 10 | -4.89% |
| 06 Dec 2022 | 16.35 | 16.35 | 16.35 | 16.35 | 128 | -4.94% |
| 02 Dec 2022 | 17.20 | 17.20 | 17.20 | 17.20 | 190 | 0.00% |
| 01 Dec 2022 | 17.20 | 17.20 | 17.20 | 17.20 | 100 | 4.56% |
| 28 Nov 2022 | 16.45 | 16.45 | 16.45 | 16.45 | 20 | 2.17% |
| 25 Nov 2022 | 16.10 | 16.10 | 16.10 | 16.10 | 25 | 0.63% |
| 22 Nov 2022 | 16.00 | 16.00 | 16.00 | 16.00 | 76 | 3.56% |
| 21 Nov 2022 | 15.45 | 15.45 | 15.45 | 15.45 | 292 | 0.00% |
| 14 Nov 2022 | 15.45 | 14.05 | 15.45 | 14.05 | 6 | 4.75% |
| 11 Nov 2022 | 14.75 | 14.75 | 14.75 | 14.75 | 1 | -4.84% |
| 07 Nov 2022 | 15.50 | 15.50 | 15.50 | 15.50 | 5 | -1.59% |
| 04 Nov 2022 | 15.75 | 15.75 | 15.75 | 15.75 | 1 | -4.83% |
| 02 Nov 2022 | 16.55 | 16.55 | 16.55 | 16.55 | 3303 | -4.89% |
| 18 Oct 2022 | 17.40 | 17.40 | 17.40 | 17.40 | 800 | -4.40% |
| 13 Oct 2022 | 18.20 | 18.20 | 18.20 | 18.20 | 82 | 4.90% |
| 06 Oct 2022 | 17.35 | 17.30 | 17.35 | 17.30 | 35 | -4.67% |
| 04 Oct 2022 | 18.20 | 19.10 | 19.10 | 18.20 | 2010 | 0.00% |
| 03 Oct 2022 | 18.20 | 18.20 | 18.20 | 18.20 | 50 | -4.96% |
| 28 Sep 2022 | 19.15 | 19.15 | 19.15 | 19.15 | 7 | -4.96% |
| 23 Sep 2022 | 20.15 | 20.15 | 20.15 | 20.15 | 626 | 0.00% |
| 22 Sep 2022 | 20.15 | 20.20 | 20.20 | 20.15 | 2000 | 0.00% |
| 21 Sep 2022 | 20.15 | 20.20 | 20.20 | 20.15 | 1500 | -0.25% |
| 20 Sep 2022 | 20.20 | 20.20 | 20.20 | 20.20 | 1394 | 0.25% |
| 19 Sep 2022 | 20.15 | 20.15 | 20.15 | 20.15 | 2000 | -4.50% |
| 16 Sep 2022 | 21.10 | 22.15 | 22.15 | 21.10 | 106 | 0.00% |
| 15 Sep 2022 | 21.10 | 21.10 | 21.10 | 21.10 | 157 | 4.98% |
| 14 Sep 2022 | 20.10 | 20.10 | 20.10 | 20.10 | 10 | 4.96% |
| 12 Sep 2022 | 19.15 | 19.15 | 19.15 | 19.15 | 1 | 4.93% |
| 09 Sep 2022 | 18.25 | 18.25 | 18.25 | 18.25 | 8 | 1.67% |
| 07 Sep 2022 | 17.95 | 17.10 | 17.95 | 17.10 | 40 | 4.97% |
| 06 Sep 2022 | 17.10 | 17.10 | 17.10 | 17.10 | 144 | 0.00% |
| 05 Sep 2022 | 17.10 | 17.10 | 17.10 | 17.10 | 3000 | 3.64% |
| 02 Sep 2022 | 16.50 | 16.75 | 16.75 | 16.50 | 5389 | 1.54% |
| 01 Sep 2022 | 16.25 | 16.80 | 16.80 | 16.25 | 51 | -3.27% |
| 30 Aug 2022 | 16.80 | 16.80 | 16.80 | 16.80 | 5 | 0.60% |
| 26 Aug 2022 | 16.70 | 16.70 | 16.70 | 16.70 | 1 | -4.57% |
| 25 Aug 2022 | 17.50 | 17.50 | 17.50 | 17.50 | 1 | -4.89% |
| 24 Aug 2022 | 18.40 | 18.40 | 18.40 | 18.40 | 58 | -4.91% |
| 23 Aug 2022 | 19.35 | 19.35 | 19.35 | 19.35 | 11 | -4.91% |
| 22 Aug 2022 | 20.35 | 20.35 | 20.35 | 20.35 | 11 | -4.91% |
| 19 Aug 2022 | 21.40 | 21.10 | 21.50 | 21.10 | 19 | -0.47% |
| 18 Aug 2022 | 21.50 | 21.50 | 21.50 | 21.50 | 1 | -4.87% |
| 16 Aug 2022 | 22.60 | 22.60 | 22.60 | 22.60 | 1 | 0.00% |
| 12 Aug 2022 | 22.60 | 23.75 | 23.75 | 22.60 | 23 | -4.84% |
| 10 Aug 2022 | 23.75 | 23.75 | 23.75 | 23.75 | 29 | -5.00% |
| 08 Aug 2022 | 25.00 | 25.00 | 25.00 | 25.00 | 60 | -4.58% |
| 05 Aug 2022 | 26.20 | 25.05 | 26.25 | 24.05 | 2996 | 4.80% |
| 03 Aug 2022 | 25.00 | 24.35 | 25.00 | 23.85 | 216 | 4.82% |
| 02 Aug 2022 | 23.85 | 23.85 | 23.85 | 23.85 | 822 | 4.61% |
| 01 Aug 2022 | 22.80 | 22.80 | 22.80 | 22.75 | 2397 | 4.83% |
| 29 Jul 2022 | 21.75 | 21.75 | 21.75 | 21.75 | 388 | 0.23% |
| 28 Jul 2022 | 21.70 | 21.70 | 21.70 | 21.70 | 140 | 0.00% |
| 27 Jul 2022 | 21.70 | 21.70 | 21.70 | 21.70 | 820 | 4.83% |
| 25 Jul 2022 | 20.70 | 20.25 | 21.65 | 20.25 | 258 | 0.24% |
| 22 Jul 2022 | 20.65 | 19.70 | 20.65 | 19.70 | 109 | 4.82% |
| 21 Jul 2022 | 19.70 | 19.70 | 19.70 | 19.70 | 242 | -2.48% |
| 19 Jul 2022 | 20.20 | 19.30 | 20.20 | 18.40 | 5868 | 4.94% |
| 18 Jul 2022 | 19.25 | 19.25 | 19.25 | 19.25 | 1 | -1.28% |
| 15 Jul 2022 | 19.50 | 21.00 | 21.00 | 19.50 | 525 | -2.50% |
| 14 Jul 2022 | 20.00 | 19.50 | 20.00 | 19.50 | 1809 | 0.00% |
| 13 Jul 2022 | 20.00 | 19.20 | 20.00 | 19.10 | 1251 | 4.71% |
| 12 Jul 2022 | 19.10 | 19.10 | 19.10 | 19.10 | 690 | 0.00% |
| 11 Jul 2022 | 19.10 | 19.50 | 19.50 | 19.10 | 435 | -2.05% |
| 08 Jul 2022 | 19.50 | 19.50 | 19.50 | 19.50 | 500 | 0.52% |
| 07 Jul 2022 | 19.40 | 19.30 | 19.40 | 19.30 | 2000 | 4.86% |
| 06 Jul 2022 | 18.50 | 18.50 | 18.50 | 18.50 | 88 | -2.12% |
| 05 Jul 2022 | 18.90 | 18.90 | 18.90 | 18.90 | 262 | 5.00% |
| 04 Jul 2022 | 18.00 | 18.05 | 18.05 | 18.00 | 610 | -2.70% |
| 01 Jul 2022 | 18.50 | 18.50 | 18.50 | 18.50 | 102 | -2.63% |
| 29 Jun 2022 | 19.00 | 19.05 | 19.05 | 19.00 | 136 | -4.04% |
| 28 Jun 2022 | 19.80 | 20.70 | 20.70 | 18.80 | 2250 | 0.25% |
| 27 Jun 2022 | 19.75 | 19.80 | 19.80 | 19.75 | 2440 | 4.22% |
| 22 Jun 2022 | 18.95 | 18.95 | 18.95 | 18.95 | 6 | 0.00% |
| 21 Jun 2022 | 18.95 | 18.95 | 18.95 | 18.95 | 3 | 0.00% |
| 20 Jun 2022 | 18.95 | 18.95 | 18.95 | 18.95 | 25 | 0.00% |
| 17 Jun 2022 | 18.95 | 19.00 | 19.00 | 18.95 | 303 | -0.26% |
| 15 Jun 2022 | 19.00 | 19.00 | 19.00 | 19.00 | 10 | -3.31% |
| 14 Jun 2022 | 19.65 | 19.50 | 19.65 | 19.50 | 123 | 4.80% |
| 13 Jun 2022 | 18.75 | 19.70 | 20.60 | 18.75 | 59 | -4.82% |
| 10 Jun 2022 | 19.70 | 19.70 | 19.70 | 19.65 | 153 | 4.23% |
| 09 Jun 2022 | 18.90 | 18.90 | 18.90 | 18.90 | 10 | 0.53% |
| 08 Jun 2022 | 18.80 | 18.80 | 18.80 | 18.80 | 100 | 4.74% |
| 07 Jun 2022 | 17.95 | 18.35 | 18.35 | 17.95 | 10 | 2.57% |
| 06 Jun 2022 | 17.50 | 18.00 | 18.35 | 17.50 | 2500 | 0.00% |
| 03 Jun 2022 | 17.50 | 17.85 | 17.85 | 17.50 | 57 | -1.96% |
| 30 May 2022 | 17.85 | 17.85 | 17.85 | 17.85 | 207 | -4.80% |
| 27 May 2022 | 18.75 | 18.75 | 18.75 | 18.75 | 400 | -4.82% |
| 26 May 2022 | 19.70 | 19.95 | 19.95 | 18.25 | 2202 | 3.68% |
| 23 May 2022 | 19.00 | 19.00 | 19.00 | 19.00 | 55 | 0.00% |
| 18 May 2022 | 19.00 | 19.00 | 19.00 | 19.00 | 3 | 4.68% |
| 13 May 2022 | 18.15 | 18.15 | 18.15 | 18.15 | 1 | 0.00% |
| 09 May 2022 | 18.15 | 18.15 | 18.15 | 18.15 | 5 | 0.00% |
| 06 May 2022 | 18.15 | 18.15 | 18.15 | 18.15 | 325 | -4.97% |
| 02 May 2022 | 19.10 | 19.10 | 19.10 | 19.10 | 2 | 0.00% |
| 28 Apr 2022 | 19.10 | 20.50 | 20.50 | 19.10 | 1825 | -4.98% |
| 22 Apr 2022 | 20.10 | 20.10 | 20.10 | 20.10 | 110 | -1.95% |
| 21 Apr 2022 | 20.50 | 20.50 | 20.50 | 20.50 | 5 | 0.00% |
| 18 Apr 2022 | 20.50 | 20.50 | 20.50 | 20.50 | 10 | 0.00% |
| 13 Apr 2022 | 20.50 | 20.50 | 20.50 | 20.50 | 102 | 0.00% |
| 12 Apr 2022 | 20.50 | 20.50 | 20.50 | 20.50 | 5 | 0.00% |
| 11 Apr 2022 | 20.50 | 20.50 | 20.50 | 20.50 | 50 | 0.00% |
| 06 Apr 2022 | 20.50 | 20.50 | 20.50 | 20.50 | 5 | 0.00% |
| 23 Mar 2022 | 20.50 | 20.50 | 20.50 | 20.50 | 1 | 2.50% |
| 22 Mar 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 16 | 0.00% |
| 21 Mar 2022 | 20.00 | 19.95 | 21.00 | 19.95 | 529 | -4.76% |
| 17 Mar 2022 | 21.00 | 21.00 | 21.00 | 21.00 | 31 | -3.89% |
| 16 Mar 2022 | 21.85 | 21.90 | 21.90 | 21.85 | 211 | 4.30% |
| 15 Mar 2022 | 20.95 | 20.95 | 20.95 | 20.95 | 2 | 0.00% |
| 14 Mar 2022 | 20.95 | 20.95 | 20.95 | 20.95 | 501 | -1.87% |
| 10 Mar 2022 | 21.35 | 21.35 | 21.35 | 21.35 | 10 | 0.00% |
| 07 Mar 2022 | 21.35 | 21.35 | 21.35 | 21.35 | 25 | 0.00% |
| 03 Mar 2022 | 21.35 | 21.35 | 21.35 | 21.35 | 5 | 0.00% |
| 28 Feb 2022 | 21.35 | 21.95 | 22.40 | 21.35 | 125 | -4.69% |
| 25 Feb 2022 | 22.40 | 22.40 | 22.40 | 22.40 | 4 | 0.00% |
| 24 Feb 2022 | 22.40 | 22.40 | 22.40 | 22.40 | 4 | 0.00% |
| 22 Feb 2022 | 22.40 | 22.45 | 22.45 | 22.40 | 280 | 4.43% |
| 21 Feb 2022 | 21.45 | 20.50 | 21.50 | 20.50 | 258 | 4.13% |
| 18 Feb 2022 | 20.60 | 21.75 | 21.75 | 20.55 | 784 | -0.96% |
| 17 Feb 2022 | 20.80 | 22.70 | 22.70 | 20.80 | 895 | -4.37% |
| 16 Feb 2022 | 21.75 | 21.80 | 21.80 | 21.70 | 432 | -0.23% |
| 15 Feb 2022 | 21.80 | 20.50 | 21.80 | 20.50 | 11 | 4.56% |
| 11 Feb 2022 | 20.85 | 20.90 | 20.90 | 19.85 | 25 | 0.00% |
| 10 Feb 2022 | 20.85 | 20.90 | 20.90 | 20.85 | 32 | -0.24% |
| 07 Feb 2022 | 20.90 | 20.90 | 20.90 | 20.90 | 3 | 0.00% |
| 03 Feb 2022 | 20.90 | 20.90 | 20.90 | 20.90 | 1013 | 0.00% |
| 02 Feb 2022 | 20.90 | 20.15 | 21.00 | 20.15 | 3000 | -1.42% |
| 01 Feb 2022 | 21.20 | 21.25 | 21.25 | 21.20 | 123 | 4.18% |
| 31 Jan 2022 | 20.35 | 20.50 | 20.50 | 20.35 | 41 | 3.56% |
| 28 Jan 2022 | 19.65 | 18.05 | 19.65 | 18.05 | 313 | 4.80% |
| 27 Jan 2022 | 18.75 | 18.75 | 18.75 | 18.75 | 2 | -1.83% |
| 25 Jan 2022 | 19.10 | 20.85 | 20.85 | 19.10 | 241 | -4.26% |
| 24 Jan 2022 | 19.95 | 18.70 | 19.95 | 18.25 | 143 | 4.72% |
| 21 Jan 2022 | 19.05 | 19.70 | 19.70 | 19.05 | 266 | -3.30% |
| 20 Jan 2022 | 19.70 | 19.10 | 20.05 | 19.10 | 996 | 3.14% |
| 19 Jan 2022 | 19.10 | 19.95 | 19.95 | 19.10 | 180 | -4.26% |
| 18 Jan 2022 | 19.95 | 20.30 | 20.30 | 19.95 | 152 | 0.00% |
| 17 Jan 2022 | 19.95 | 19.95 | 19.95 | 19.95 | 510 | 4.72% |
| 14 Jan 2022 | 19.05 | 17.30 | 19.05 | 17.25 | 513 | 4.96% |
| 13 Jan 2022 | 18.15 | 18.70 | 18.70 | 18.15 | 558 | -4.72% |
| 12 Jan 2022 | 19.05 | 19.95 | 19.95 | 19.00 | 1596 | -4.51% |
| 11 Jan 2022 | 19.95 | 20.95 | 20.95 | 19.95 | 352 | -4.77% |
| 10 Jan 2022 | 20.95 | 22.50 | 23.15 | 20.95 | 1944 | -4.99% |
| 07 Jan 2022 | 22.05 | 22.05 | 22.05 | 20.95 | 755 | 0.00% |
| 06 Jan 2022 | 22.05 | 22.05 | 22.05 | 22.05 | 135 | -4.55% |
| 05 Jan 2022 | 23.10 | 23.00 | 23.10 | 23.00 | 200 | -4.55% |
| 04 Jan 2022 | 24.20 | 24.20 | 24.20 | 24.20 | 1 | -0.21% |
| 03 Jan 2022 | 24.25 | 24.25 | 24.25 | 24.25 | 2 | -1.82% |
| 31 Dec 2021 | 24.70 | 24.70 | 24.70 | 24.70 | 42 | -0.40% |
| 29 Dec 2021 | 24.80 | 24.80 | 24.80 | 24.80 | 1 | -0.40% |
| 27 Dec 2021 | 24.90 | 24.90 | 24.90 | 24.90 | 2 | -0.40% |
| 22 Dec 2021 | 25.00 | 25.00 | 25.00 | 25.00 | 1 | 0.00% |
| 21 Dec 2021 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | 0.00% |
| 17 Dec 2021 | 25.00 | 26.50 | 26.50 | 25.00 | 1119 | -1.77% |
| 16 Dec 2021 | 25.45 | 24.90 | 25.90 | 24.50 | 1879 | 2.21% |
| 15 Dec 2021 | 24.90 | 25.10 | 25.50 | 24.90 | 579 | -2.73% |
| 14 Dec 2021 | 25.60 | 24.25 | 25.80 | 23.70 | 563 | 3.64% |
| 13 Dec 2021 | 24.70 | 24.80 | 24.80 | 24.70 | 22 | -0.60% |
| 07 Dec 2021 | 24.85 | 24.90 | 24.90 | 24.80 | 107 | -0.20% |
| 06 Dec 2021 | 24.90 | 23.75 | 24.90 | 23.75 | 126 | -0.20% |
| 03 Dec 2021 | 24.95 | 25.00 | 25.00 | 23.95 | 645 | -0.99% |
| 02 Dec 2021 | 25.20 | 25.40 | 25.40 | 23.20 | 2475 | 3.28% |
| 01 Dec 2021 | 24.40 | 23.50 | 24.40 | 22.35 | 3010 | 3.83% |
| 30 Nov 2021 | 23.50 | 22.10 | 23.80 | 22.05 | 1597 | 1.29% |
| 29 Nov 2021 | 23.20 | 22.05 | 23.70 | 21.50 | 5226 | 2.65% |
| 26 Nov 2021 | 22.60 | 20.55 | 22.65 | 20.55 | 4099 | 4.63% |
| 25 Nov 2021 | 21.60 | 21.65 | 21.65 | 21.60 | 50 | -4.85% |
| 24 Nov 2021 | 22.70 | 22.75 | 22.75 | 22.70 | 946 | -4.82% |
| 23 Nov 2021 | 23.85 | 23.85 | 23.85 | 23.85 | 140 | -4.98% |
| 22 Nov 2021 | 25.10 | 26.30 | 26.30 | 25.10 | 22 | -4.92% |
| 18 Nov 2021 | 26.40 | 26.60 | 26.60 | 26.40 | 2231 | -0.94% |
| 17 Nov 2021 | 26.65 | 26.65 | 26.65 | 26.65 | 20 | 0.00% |
| 15 Nov 2021 | 26.65 | 26.90 | 26.90 | 26.65 | 5 | -0.37% |
| 12 Nov 2021 | 26.75 | 24.75 | 26.90 | 24.75 | 4795 | 2.88% |
| 11 Nov 2021 | 26.00 | 26.95 | 26.95 | 24.70 | 364 | 0.39% |
| 10 Nov 2021 | 25.90 | 27.05 | 27.05 | 25.90 | 31 | -2.26% |
| 08 Nov 2021 | 26.50 | 24.40 | 26.50 | 24.40 | 135 | 3.52% |
| 04 Nov 2021 | 25.60 | 26.75 | 26.75 | 25.55 | 561 | 0.20% |
| 03 Nov 2021 | 25.55 | 23.45 | 25.65 | 23.45 | 36 | 3.86% |
| 02 Nov 2021 | 24.60 | 24.65 | 24.65 | 24.60 | 250 | -4.84% |
| 01 Nov 2021 | 25.85 | 25.90 | 25.90 | 25.80 | 153 | 4.23% |
| 29 Oct 2021 | 24.80 | 24.80 | 24.80 | 24.80 | 9 | 4.42% |
| 28 Oct 2021 | 23.75 | 25.25 | 25.55 | 23.75 | 472 | -3.06% |
| 27 Oct 2021 | 24.50 | 25.80 | 25.90 | 23.55 | 611 | -0.81% |
| 26 Oct 2021 | 24.70 | 24.75 | 24.75 | 23.05 | 425 | 2.92% |
| 25 Oct 2021 | 24.00 | 24.55 | 24.90 | 23.10 | 2341 | 0.84% |
| 22 Oct 2021 | 23.80 | 24.45 | 24.45 | 22.40 | 343 | 1.71% |
| 21 Oct 2021 | 23.40 | 23.90 | 23.90 | 22.00 | 1284 | 1.74% |
| 20 Oct 2021 | 23.00 | 23.65 | 23.65 | 21.55 | 1692 | 1.77% |
| 19 Oct 2021 | 22.60 | 22.85 | 22.85 | 21.80 | 128 | 3.43% |
| 18 Oct 2021 | 21.85 | 21.80 | 21.85 | 21.80 | 375 | 4.80% |
| 14 Oct 2021 | 20.85 | 21.65 | 22.70 | 20.85 | 684 | -3.70% |
| 13 Oct 2021 | 21.65 | 22.70 | 23.70 | 21.65 | 299 | -4.63% |
| 12 Oct 2021 | 22.70 | 22.80 | 22.80 | 22.70 | 1855 | 4.13% |
| 11 Oct 2021 | 21.80 | 21.85 | 21.90 | 21.80 | 311 | -0.46% |
| 08 Oct 2021 | 21.90 | 21.95 | 21.95 | 20.05 | 855 | 4.29% |
| 07 Oct 2021 | 21.00 | 20.95 | 21.80 | 20.00 | 153 | 0.24% |
| 06 Oct 2021 | 20.95 | 19.10 | 21.00 | 19.05 | 774 | 4.75% |
| 05 Oct 2021 | 20.00 | 21.20 | 21.25 | 20.00 | 3489 | -1.23% |
| 04 Oct 2021 | 20.25 | 20.00 | 20.25 | 19.95 | 1400 | -3.57% |
| 01 Oct 2021 | 21.00 | 22.05 | 22.05 | 21.00 | 170 | -4.89% |
| 30 Sep 2021 | 22.08 | 24.40 | 24.40 | 22.08 | 1600 | -4.99% |
| 29 Sep 2021 | 23.24 | 22.90 | 23.25 | 22.90 | 344 | 1.48% |
| 28 Sep 2021 | 22.90 | 21.95 | 23.02 | 21.95 | 4555 | 4.33% |
| 27 Sep 2021 | 21.95 | 21.95 | 21.95 | 21.50 | 2096 | 4.87% |
| 24 Sep 2021 | 20.93 | 20.75 | 21.35 | 19.51 | 1824 | 2.90% |
| 23 Sep 2021 | 20.34 | 19.97 | 20.39 | 18.98 | 4596 | 1.85% |
| 22 Sep 2021 | 19.97 | 20.00 | 20.00 | 19.15 | 3402 | -0.50% |
| 21 Sep 2021 | 20.07 | 20.75 | 20.75 | 19.01 | 2792 | 0.45% |
| 20 Sep 2021 | 19.98 | 19.60 | 19.98 | 19.60 | 3879 | 4.99% |
| 17 Sep 2021 | 19.03 | 19.45 | 19.45 | 17.75 | 2315 | 2.70% |
| 16 Sep 2021 | 18.53 | 18.53 | 18.53 | 18.53 | 25 | 4.99% |
| 15 Sep 2021 | 17.65 | 17.65 | 17.66 | 17.65 | 4205 | 4.93% |
| 14 Sep 2021 | 16.82 | 16.82 | 16.82 | 16.82 | 1199 | 4.99% |
| 13 Sep 2021 | 16.02 | 16.02 | 16.02 | 16.02 | 1010 | 4.98% |
| 09 Sep 2021 | 15.26 | 15.25 | 15.26 | 15.25 | 206 | 4.95% |
| 08 Sep 2021 | 14.54 | 13.85 | 14.54 | 13.85 | 1037 | 4.98% |
| 07 Sep 2021 | 13.85 | 13.80 | 15.10 | 13.80 | 255 | -3.75% |
| 06 Sep 2021 | 14.39 | 13.72 | 14.40 | 13.04 | 19242 | 4.88% |
| 03 Sep 2021 | 13.72 | 13.72 | 13.72 | 13.72 | 1000 | -0.07% |
| 02 Sep 2021 | 13.73 | 13.24 | 13.80 | 13.24 | 415 | 3.70% |
| 31 Aug 2021 | 13.24 | 13.24 | 13.24 | 13.24 | 3 | 0.00% |
| 27 Aug 2021 | 13.24 | 13.24 | 13.24 | 13.24 | 11 | 0.00% |
| 26 Aug 2021 | 13.24 | 12.62 | 13.24 | 12.62 | 10 | 0.00% |
| 25 Aug 2021 | 13.24 | 13.29 | 13.29 | 13.24 | 14 | 4.50% |
| 24 Aug 2021 | 12.67 | 12.67 | 12.67 | 12.67 | 2 | -0.47% |
| 23 Aug 2021 | 12.73 | 12.75 | 12.75 | 12.73 | 301 | -0.16% |
| 20 Aug 2021 | 12.75 | 12.75 | 12.75 | 12.75 | 5 | -4.99% |
| 18 Aug 2021 | 13.42 | 12.25 | 13.42 | 12.25 | 150 | 4.76% |
| 16 Aug 2021 | 12.81 | 14.05 | 14.05 | 12.81 | 2560 | -4.97% |
| 13 Aug 2021 | 13.48 | 13.48 | 14.75 | 13.48 | 112 | -4.94% |
| 10 Aug 2021 | 14.18 | 14.25 | 14.25 | 14.18 | 36 | 4.11% |
| 09 Aug 2021 | 13.62 | 13.62 | 13.62 | 13.62 | 1 | 4.93% |
| 06 Aug 2021 | 12.98 | 13.50 | 13.50 | 12.98 | 800 | -2.26% |
| 05 Aug 2021 | 13.28 | 14.50 | 14.60 | 13.28 | 155 | -4.94% |
| 04 Aug 2021 | 13.97 | 14.30 | 14.30 | 13.95 | 1706 | 0.36% |
| 03 Aug 2021 | 13.92 | 13.90 | 13.95 | 13.90 | 740 | 4.35% |
| 02 Aug 2021 | 13.34 | 13.35 | 13.35 | 13.34 | 2832 | 4.63% |
| 30 Jul 2021 | 12.75 | 12.75 | 12.75 | 12.75 | 13 | 4.51% |
| 28 Jul 2021 | 12.20 | 12.25 | 12.25 | 12.20 | 4 | -0.89% |
| 27 Jul 2021 | 12.31 | 11.50 | 12.32 | 11.16 | 1130 | 4.86% |
| 26 Jul 2021 | 11.74 | 11.21 | 11.74 | 11.20 | 554 | 0.00% |
| 23 Jul 2021 | 11.74 | 11.80 | 12.35 | 11.74 | 527 | -4.94% |
| 22 Jul 2021 | 12.35 | 12.74 | 12.74 | 12.29 | 1322 | 1.31% |
| 20 Jul 2021 | 12.19 | 12.30 | 12.30 | 11.75 | 456 | 4.01% |
| 19 Jul 2021 | 11.72 | 11.40 | 11.72 | 10.72 | 1185 | 4.92% |
| 16 Jul 2021 | 11.17 | 11.00 | 11.17 | 11.00 | 110 | 4.88% |
| 15 Jul 2021 | 10.65 | 10.65 | 10.65 | 10.64 | 112 | 4.82% |
| 14 Jul 2021 | 10.16 | 9.61 | 10.57 | 9.61 | 584 | 0.89% |
| 13 Jul 2021 | 10.07 | 9.65 | 10.07 | 9.51 | 264 | 4.90% |
| 12 Jul 2021 | 9.60 | 9.27 | 9.60 | 9.27 | 574 | 3.90% |
| 09 Jul 2021 | 9.24 | 9.30 | 10.09 | 9.23 | 1663 | -4.25% |
| 08 Jul 2021 | 9.65 | 9.21 | 9.65 | 9.21 | 600 | 4.78% |
| 07 Jul 2021 | 9.21 | 8.60 | 9.21 | 8.37 | 1402 | 4.90% |
| 06 Jul 2021 | 8.78 | 8.55 | 8.79 | 8.10 | 20445 | 4.77% |
| 05 Jul 2021 | 8.38 | 8.30 | 8.53 | 8.00 | 80815 | 3.08% |
| 02 Jul 2021 | 8.13 | 7.95 | 8.13 | 7.95 | 183 | 4.90% |
| 01 Jul 2021 | 7.75 | 7.75 | 7.75 | 7.75 | 5 | 4.73% |
| 30 Jun 2021 | 7.40 | 7.40 | 7.40 | 7.40 | 500 | 4.82% |
| 29 Jun 2021 | 7.06 | 7.20 | 7.20 | 7.03 | 502 | 0.86% |
| 28 Jun 2021 | 7.00 | 7.00 | 7.51 | 6.87 | 1204 | -2.23% |
| 24 Jun 2021 | 7.16 | 7.52 | 7.52 | 7.16 | 102 | -4.66% |
| 23 Jun 2021 | 7.51 | 7.51 | 7.51 | 7.51 | 50 | 0.00% |
| 21 Jun 2021 | 7.51 | 7.65 | 8.03 | 7.27 | 361 | -1.83% |
| 18 Jun 2021 | 7.65 | 7.65 | 7.65 | 7.65 | 200 | 0.00% |
| 17 Jun 2021 | 7.65 | 7.90 | 7.90 | 7.65 | 25 | -4.49% |
| 15 Jun 2021 | 8.01 | 8.00 | 8.01 | 8.00 | 202 | 0.12% |
| 14 Jun 2021 | 8.00 | 7.90 | 8.00 | 7.90 | 1091 | 1.27% |
| 11 Jun 2021 | 7.90 | 8.29 | 8.29 | 7.90 | 55 | -4.70% |
| 09 Jun 2021 | 8.29 | 7.90 | 8.29 | 7.55 | 556 | 4.94% |
| 07 Jun 2021 | 7.90 | 7.75 | 7.90 | 7.75 | 52 | -2.95% |
| 04 Jun 2021 | 8.14 | 8.15 | 8.98 | 8.14 | 1073 | -4.91% |
| 03 Jun 2021 | 8.56 | 9.00 | 9.00 | 8.55 | 1160 | -4.89% |
| 02 Jun 2021 | 9.00 | 9.00 | 9.00 | 9.00 | 5 | -3.74% |
| 01 Jun 2021 | 9.35 | 9.82 | 9.82 | 9.35 | 4 | -4.79% |
| 31 May 2021 | 9.82 | 10.33 | 10.33 | 9.82 | 531 | -4.94% |
| 28 May 2021 | 10.33 | 10.40 | 10.40 | 10.33 | 661 | 1.77% |
| 27 May 2021 | 10.15 | 10.90 | 11.20 | 10.15 | 1105 | -4.96% |
| 26 May 2021 | 10.68 | 10.50 | 10.68 | 10.50 | 603 | 4.91% |
| 25 May 2021 | 10.18 | 9.70 | 10.18 | 9.70 | 255 | 4.95% |
| 24 May 2021 | 9.70 | 10.00 | 10.00 | 9.70 | 505 | 1.46% |
| 21 May 2021 | 9.56 | 9.50 | 9.60 | 9.10 | 1046 | 2.14% |
| 20 May 2021 | 9.36 | 8.93 | 9.36 | 8.93 | 1699 | 4.82% |
| 19 May 2021 | 8.93 | 8.95 | 8.95 | 8.93 | 550 | 4.57% |
| 18 May 2021 | 8.54 | 8.50 | 8.54 | 8.50 | 2059 | 4.91% |
| 17 May 2021 | 8.14 | 8.14 | 8.14 | 8.14 | 31 | 4.90% |
| 12 May 2021 | 7.76 | 7.76 | 7.76 | 7.76 | 5 | 0.00% |
| 11 May 2021 | 7.76 | 7.76 | 7.76 | 7.76 | 1 | 0.00% |
| 10 May 2021 | 7.76 | 7.76 | 7.76 | 7.76 | 3 | 0.00% |
| 06 May 2021 | 7.76 | 8.16 | 8.16 | 7.76 | 1975 | -4.90% |
| 05 May 2021 | 8.16 | 8.16 | 8.16 | 8.16 | 179 | -4.90% |
| 04 May 2021 | 8.58 | 8.58 | 8.58 | 8.58 | 20 | -4.98% |
| 03 May 2021 | 9.03 | 9.19 | 9.19 | 9.03 | 249 | -4.95% |
| 30 Apr 2021 | 9.50 | 9.67 | 9.67 | 9.50 | 8 | -1.76% |
| 29 Apr 2021 | 9.67 | 9.67 | 9.67 | 9.67 | 10 | -4.92% |
| 28 Apr 2021 | 10.17 | 10.17 | 10.17 | 10.17 | 3 | -4.95% |
| 26 Apr 2021 | 10.70 | 11.25 | 11.25 | 10.70 | 11 | -4.97% |
| 23 Apr 2021 | 11.26 | 11.26 | 11.26 | 11.26 | 2 | 0.00% |
| 16 Apr 2021 | 11.26 | 10.75 | 11.31 | 10.75 | 11 | -0.44% |
| 13 Apr 2021 | 11.31 | 11.31 | 11.31 | 11.31 | 6 | -4.96% |
| 12 Apr 2021 | 11.90 | 11.90 | 11.90 | 11.90 | 25 | 0.00% |
| 07 Apr 2021 | 11.90 | 11.90 | 11.90 | 11.90 | 15 | 0.00% |
| 05 Apr 2021 | 11.90 | 11.90 | 11.90 | 11.90 | 5 | 0.00% |
| 01 Apr 2021 | 11.90 | 11.90 | 11.90 | 11.90 | 10 | -1.98% |
| 22 Mar 2021 | 12.14 | 12.14 | 12.14 | 12.14 | 1000 | -0.08% |
| 18 Mar 2021 | 12.15 | 12.15 | 12.15 | 12.15 | 50 | 0.00% |
| 10 Mar 2021 | 12.15 | 12.15 | 12.15 | 12.15 | 16 | 1.93% |
| 05 Mar 2021 | 11.92 | 11.92 | 11.92 | 11.92 | 280 | -1.97% |
| 02 Mar 2021 | 12.16 | 12.16 | 12.16 | 12.16 | 58 | -1.94% |
| 01 Mar 2021 | 12.40 | 12.40 | 12.40 | 12.40 | 17 | -1.98% |
| 26 Feb 2021 | 12.65 | 12.90 | 12.90 | 12.65 | 125 | -1.94% |
| 25 Feb 2021 | 12.90 | 13.15 | 13.15 | 12.90 | 31 | -1.90% |
| 24 Feb 2021 | 13.15 | 13.15 | 13.15 | 13.15 | 5 | -1.87% |
| 23 Feb 2021 | 13.40 | 13.50 | 13.50 | 13.40 | 29 | -1.47% |
| 19 Feb 2021 | 13.60 | 13.72 | 13.72 | 13.60 | 11 | -0.87% |
| 10 Feb 2021 | 13.72 | 13.72 | 13.72 | 13.72 | 2 | -2.00% |
| 04 Feb 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 20 | -0.99% |
| 03 Feb 2021 | 14.14 | 14.14 | 14.14 | 14.14 | 31 | -0.07% |
| 02 Feb 2021 | 14.15 | 14.15 | 14.15 | 14.15 | 3 | 0.00% |
| 28 Jan 2021 | 14.15 | 14.15 | 14.15 | 14.15 | 127 | -1.87% |
| 25 Jan 2021 | 14.42 | 14.42 | 14.42 | 14.42 | 27 | -1.97% |
| 22 Jan 2021 | 14.71 | 14.71 | 14.71 | 14.71 | 2 | -2.00% |
| 21 Jan 2021 | 15.01 | 15.01 | 15.01 | 15.01 | 1 | -1.96% |
| 20 Jan 2021 | 15.31 | 15.62 | 15.62 | 15.31 | 2 | -1.98% |
| 19 Jan 2021 | 15.62 | 15.65 | 15.65 | 15.62 | 1200 | -1.95% |
| 18 Jan 2021 | 15.93 | 16.50 | 16.50 | 15.93 | 268 | -1.97% |
| 15 Jan 2021 | 16.25 | 16.32 | 16.32 | 16.25 | 19 | 1.12% |
| 14 Jan 2021 | 16.07 | 16.17 | 16.17 | 16.07 | 662 | 4.08% |
| 13 Jan 2021 | 15.44 | 15.45 | 15.46 | 15.40 | 2742 | 4.75% |
| 12 Jan 2021 | 14.74 | 14.88 | 14.88 | 14.74 | 1029 | 3.15% |
| 11 Jan 2021 | 14.29 | 14.30 | 14.30 | 14.10 | 2857 | 4.92% |
| 08 Jan 2021 | 13.62 | 13.60 | 13.62 | 12.50 | 241 | 4.93% |
| 07 Jan 2021 | 12.98 | 12.98 | 12.98 | 12.98 | 515 | 4.85% |
| 06 Jan 2021 | 12.38 | 12.38 | 12.38 | 12.38 | 10 | 4.92% |
| 05 Jan 2021 | 11.80 | 11.80 | 11.80 | 11.80 | 20 | 4.89% |
| 01 Jan 2021 | 11.25 | 11.25 | 11.25 | 11.25 | 34 | 4.75% |
| 31 Dec 2020 | 10.74 | 10.74 | 10.74 | 10.74 | 15 | 4.99% |
| 30 Dec 2020 | 10.23 | 10.23 | 10.23 | 9.75 | 1468 | 4.92% |
| 29 Dec 2020 | 9.75 | 9.75 | 9.75 | 9.75 | 50 | 4.84% |
