EquityPandit

Quantum Digital Vision India Ltd

  BSE :530281  Sector : Packaging
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202519.0122.9922.9919.014137-9.04%
18 Dec 202520.9019.0020.9019.0027910.00%
17 Dec 202519.0018.5519.0018.558662.70%
16 Dec 202518.5020.5520.5518.50359-9.98%
15 Dec 202520.5522.7822.7820.55900-9.79%
12 Dec 202522.7823.0023.0022.785798.94%
11 Dec 202520.9121.0121.0120.911489.48%
10 Dec 202519.1019.1019.1019.1015000.00%
08 Dec 202519.1019.1019.1019.10200.00%
05 Dec 202519.1018.0019.1018.0078-3.83%
04 Dec 202519.8619.9519.9519.86251-0.45%
03 Dec 202519.9521.0021.0019.95510-5.00%
02 Dec 202521.0021.0021.0021.0021.40%
01 Dec 202520.7120.7120.7120.71300.00%
28 Nov 202520.7120.7120.7120.712890.00%
27 Nov 202520.7122.0022.0020.71414-5.00%
26 Nov 202521.8022.3622.3621.80217-2.50%
25 Nov 202522.3622.9422.9422.36229-2.53%
24 Nov 202522.9423.5423.5422.94212.32%
21 Nov 202522.4223.0023.0022.4262-2.73%
20 Nov 202523.0523.0523.0523.05710.00%
19 Nov 202523.0521.9623.0521.9694.96%
18 Nov 202521.9621.9621.9621.961450.00%
17 Nov 202521.9621.8621.9621.862640.50%
14 Nov 202521.8524.1524.1521.85251-5.00%
13 Nov 202523.0023.2323.2321.031503.93%
12 Nov 202522.1322.1322.1322.131-4.98%
11 Nov 202523.2923.4023.4023.291075-0.47%
10 Nov 202523.4023.4423.4423.40324.79%
07 Nov 202522.3324.6724.6722.3342-4.98%
06 Nov 202523.5023.5023.5023.50127-0.04%
04 Nov 202523.5123.7323.7323.51155-0.47%
03 Nov 202523.6222.6123.6222.61524.98%
31 Oct 202522.5023.7323.7322.33641-4.26%
30 Oct 202523.5024.6424.6423.5013760.13%
29 Oct 202523.4724.7024.7023.47502-4.98%
28 Oct 202524.7023.7024.7023.551364.71%
27 Oct 202523.5923.5923.5923.59451-0.46%
24 Oct 202523.7023.7723.7723.7086-0.75%
23 Oct 202523.8823.9923.9923.88847-0.50%
21 Oct 202524.0024.0024.0024.0036-0.62%
20 Oct 202524.1523.1224.1523.128044.95%
17 Oct 202523.0124.1024.1022.9054-4.52%
16 Oct 202524.1024.1324.1324.10354-0.62%
15 Oct 202524.2522.0024.2522.0012114.75%
14 Oct 202523.1522.3023.1522.303684.75%
13 Oct 202522.1021.5122.1021.516583.80%
10 Oct 202521.2922.2422.2421.2915590.47%
09 Oct 202521.1921.1921.1921.191285-4.98%
08 Oct 202522.3022.3022.3022.30711-4.99%
07 Oct 202523.4723.4723.4723.47292-4.98%
06 Oct 202524.7025.0025.0024.702601-4.96%
03 Oct 202525.9927.3527.3525.9960-4.97%
30 Sep 202527.3527.3827.3827.354030.37%
29 Sep 202527.2527.2527.2527.25100-0.58%
26 Sep 202527.4127.4127.4127.41220.00%
25 Sep 202527.4126.1127.4124.8117954.98%
24 Sep 202526.1128.8528.8526.1185-4.99%
23 Sep 202527.4830.3530.3527.483122-4.98%
22 Sep 202528.9227.5528.9227.5511784.97%
19 Sep 202527.5527.5527.5527.55934.99%
18 Sep 202526.2424.0026.2524.003864.96%
17 Sep 202525.0027.2127.2125.0046-3.59%
16 Sep 202525.9326.0026.0025.93136-4.98%
15 Sep 202527.2928.7028.7027.29159-4.98%
12 Sep 202528.7229.9129.9128.72561-4.52%
11 Sep 202530.0831.5531.5530.08317-4.99%
10 Sep 202531.6630.1631.6630.166344.97%
09 Sep 202530.1630.1630.1630.1657870.00%
08 Sep 202530.1630.0030.1630.0020964.98%
05 Sep 202528.7328.7328.7328.6936924.97%
04 Sep 202527.3727.3727.3727.371264.99%
03 Sep 202526.0724.9526.0724.951004.99%
02 Sep 202524.8324.8324.8324.83134.99%
01 Sep 202523.6523.5023.6523.5010374.97%
29 Aug 202522.5322.5322.5322.53204.99%
28 Aug 202521.4621.4621.4621.467684.99%
26 Aug 202520.4420.4420.4420.4434.98%
25 Aug 202519.4718.5519.4718.5570024.96%
22 Aug 202518.5519.4819.4818.514128-4.77%
21 Aug 202519.4819.4819.4819.48114.96%
20 Aug 202518.5619.5319.5318.56110-4.97%
19 Aug 202519.5321.7021.7019.53175-10.00%
18 Aug 202521.7021.6021.7021.60690-9.58%
14 Aug 202524.0024.0024.0024.0074-0.21%
13 Aug 202524.0523.9024.0523.90197-1.92%
12 Aug 202524.5224.6424.6424.5210870.00%
08 Aug 202524.5224.5224.5224.5210.00%
06 Aug 202524.5224.5224.5224.52160.00%
05 Aug 202524.5224.5224.5224.52200.00%
04 Aug 202524.5224.5224.5224.52100-0.49%
01 Aug 202524.6424.6424.6424.641000.00%
31 Jul 202524.6424.5224.6424.52420.49%
30 Jul 202524.5224.5224.5224.52820.00%
29 Jul 202524.5224.5224.5224.52500.00%
28 Jul 202524.5225.0225.0224.5222-2.00%
25 Jul 202525.0225.0025.0225.00103-4.43%
24 Jul 202526.1826.1826.1826.18100.00%
23 Jul 202526.1826.1826.1826.182160.00%
22 Jul 202526.1826.1826.1826.182510.00%
21 Jul 202526.1826.1826.1826.1840.00%
18 Jul 202526.1826.1826.1826.181900.00%
17 Jul 202526.1827.5527.5526.18161-4.97%
16 Jul 202527.5527.5527.5527.55520.00%
15 Jul 202527.5528.8628.8627.42234-4.54%
14 Jul 202528.8628.8628.8628.865394.98%
11 Jul 202527.4927.4927.4927.495332.50%
09 Jul 202526.8226.8226.8226.829160.00%
08 Jul 202526.8226.8226.8226.822310.00%
07 Jul 202526.8226.8226.8226.821330.00%
04 Jul 202526.8226.8026.8226.80410.07%
03 Jul 202526.8026.8026.8026.8076-4.96%
02 Jul 202528.2028.2428.2428.201013-0.14%
01 Jul 202528.2426.9028.2425.5614364.98%
30 Jun 202526.9026.9026.9026.90580.00%
27 Jun 202526.9028.3129.7026.90132-4.98%
26 Jun 202528.3129.7029.7028.3124-5.00%
25 Jun 202529.8028.4029.8226.981574.93%
24 Jun 202528.4028.4028.4028.40990.00%
23 Jun 202528.4027.0828.4027.08894.87%
20 Jun 202527.0829.9229.9227.08174-4.98%
19 Jun 202528.5028.5928.5928.50574.66%
18 Jun 202527.2328.6628.6627.23431-4.99%
17 Jun 202528.6628.6628.6628.661380.00%
16 Jun 202528.6628.6628.6628.644220.00%
13 Jun 202528.6627.3028.6627.3026114.98%
12 Jun 202527.3025.9427.3025.94790.00%
11 Jun 202527.3027.3027.3027.302520.00%
10 Jun 202527.3028.0028.0027.3050811.87%
09 Jun 202526.8028.0028.0026.8014980.00%
06 Jun 202526.8026.8026.8026.80380.00%
05 Jun 202526.8026.2626.8026.26800.00%
04 Jun 202526.8026.8026.8026.8014-5.00%
03 Jun 202528.2126.9428.2126.94196-0.49%
02 Jun 202528.3528.0028.3526.944170.00%
30 May 202528.3527.0028.3527.002385.00%
29 May 202527.0027.0027.0027.001-0.92%
28 May 202527.2527.2527.2527.25180.00%
27 May 202527.2527.2527.2527.253080.00%
26 May 202527.2527.2527.2527.252000.00%
23 May 202527.2527.2527.2527.25370.00%
22 May 202527.2525.3027.2525.30784.81%
21 May 202526.0024.8126.0524.816124.80%
20 May 202524.8123.7524.8123.756244.95%
19 May 202523.6423.6424.8023.641427-4.98%
16 May 202524.8824.8824.8824.8825-3.00%
15 May 202525.6525.6528.3325.652477-4.96%
14 May 202526.9926.9926.9926.991640.00%
13 May 202526.9927.0027.0026.9839-4.96%
12 May 202528.4028.4028.4027.001104-0.07%
09 May 202528.4228.4228.4228.42200.00%
08 May 202528.4228.4228.4228.4212-0.04%
07 May 202528.4328.4428.4428.433934.95%
06 May 202527.0927.0927.0927.093215.00%
05 May 202525.8025.8025.8025.80264.96%
02 May 202524.5824.5824.5824.58433-4.99%
30 Apr 202525.8725.8725.8725.87480.00%
28 Apr 202525.8725.8725.8725.8712.54%
25 Apr 202525.2325.2225.2325.227-0.98%
24 Apr 202525.4825.4825.4825.482500.00%
23 Apr 202525.4826.2726.2725.4856-3.01%
22 Apr 202526.2724.7027.2224.707821.04%
21 Apr 202526.0026.2626.2626.00176-0.99%
17 Apr 202526.2626.2627.5726.262090.00%
16 Apr 202526.2627.0227.6426.261953-4.99%
15 Apr 202527.6427.6427.6427.6424.98%
11 Apr 202526.3327.1527.1526.331191.66%
09 Apr 202525.9025.9025.9025.90290.00%
08 Apr 202525.9025.9025.9025.9040.00%
07 Apr 202525.9025.9025.9025.901340.00%
04 Apr 202525.9026.4326.4325.903-1.03%
03 Apr 202526.1726.1726.1726.17100.00%
02 Apr 202526.1726.1726.1726.17990.00%
01 Apr 202526.1727.5427.5426.17186-4.97%
28 Mar 202527.5427.5427.5427.54596-4.97%
27 Mar 202528.9829.1229.1227.6716-0.48%
26 Mar 202529.1229.1229.1227.80510-0.48%
25 Mar 202529.2629.5629.5629.2631-1.48%
24 Mar 202529.7029.4529.7429.45483-4.19%
21 Mar 202531.0031.5831.5831.0019-2.82%
20 Mar 202531.9033.5033.5031.90217-1.09%
19 Mar 202532.2530.8232.3630.824464.64%
18 Mar 202530.8230.8230.8230.8215719.99%
17 Mar 202528.0228.0228.0228.024529.97%
13 Mar 202525.4825.4825.4825.48589.97%
12 Mar 202523.1720.9623.1720.9660-0.47%
11 Mar 202523.2823.2823.2823.284-0.47%
10 Mar 202523.3923.3923.3923.39120.00%
07 Mar 202523.3923.5023.5023.3937-0.47%
06 Mar 202523.5023.5023.5023.50590.00%
05 Mar 202523.5023.9123.9123.5082-1.71%
04 Mar 202523.9123.9123.9123.911720.00%
03 Mar 202523.9123.9123.9123.911490.00%
28 Feb 202523.9123.9123.9123.915110.00%
27 Feb 202523.9123.9123.9123.91830.46%
25 Feb 202523.8023.6923.8023.69250.46%
24 Feb 202523.6923.6923.6923.6950.00%
21 Feb 202523.6923.6223.6923.621000.30%
20 Feb 202523.6224.3624.3623.628-3.04%
19 Feb 202524.3624.3624.3624.361430.00%
17 Feb 202524.3624.3624.3624.3662.53%
14 Feb 202523.7623.7623.7623.65200.47%
13 Feb 202523.6523.6523.6523.65520.00%
12 Feb 202523.6523.6523.6523.6510.04%
11 Feb 202523.6423.6423.6423.6410.00%
10 Feb 202523.6425.9825.9823.64338-9.94%
07 Feb 202526.2526.2526.2526.251020.00%
06 Feb 202526.2526.2526.2526.25391-1.02%
05 Feb 202526.5226.5226.5226.521560.00%
04 Feb 202526.5226.5226.5226.52930.00%
03 Feb 202526.5226.5326.5326.521120.00%
01 Feb 202526.5226.5226.5226.5292.00%
31 Jan 202526.0025.8526.0025.85350.58%
30 Jan 202525.8525.8525.8525.851650.00%
29 Jan 202525.8525.8525.8525.8570.00%
28 Jan 202525.8527.2127.2125.8593-5.00%
27 Jan 202527.2127.9027.9027.2120-2.47%
24 Jan 202527.9027.9727.9727.9046-0.25%
23 Jan 202527.9727.9727.9727.971560.00%
22 Jan 202527.9727.9727.9727.97550.00%
21 Jan 202527.9727.9727.9727.975390.00%
20 Jan 202527.9728.6828.6827.97146-2.48%
17 Jan 202528.6828.6828.6828.682662.98%
16 Jan 202527.8527.8027.8527.803290.40%
15 Jan 202527.7427.6127.7427.611090.47%
14 Jan 202527.6129.0529.0527.61434-4.96%
13 Jan 202529.0529.1029.8329.051752-0.24%
10 Jan 202529.1231.0031.0029.121398-4.99%
09 Jan 202530.6529.5030.7028.2013513.37%
08 Jan 202529.6530.0030.7029.3913891.19%
07 Jan 202529.3029.2730.9928.52835-2.40%
06 Jan 202530.0231.0031.6030.021497-5.00%
03 Jan 202531.6031.0032.1329.1732953.27%
02 Jan 202530.6030.0031.5729.6027820.00%
01 Jan 202530.6030.2732.4329.355201-0.94%
31 Dec 202430.8931.0031.0029.501696-0.35%
30 Dec 202431.0031.0031.0028.7519654.73%
27 Dec 202429.6029.6329.6328.15406-0.10%
26 Dec 202429.6329.5331.0028.0619080.34%
24 Dec 202429.5329.5329.5329.5013194.98%
23 Dec 202428.1328.8728.8728.132838-5.00%
20 Dec 202429.6128.9129.6128.7642165.00%
19 Dec 202428.2025.5228.2025.5255374.99%
18 Dec 202426.8628.4028.4026.506214-0.70%
17 Dec 202427.0527.0527.0527.0582454.97%
16 Dec 202425.7725.7725.7725.774544.97%
13 Dec 202424.5524.5524.5524.55241.99%
12 Dec 202424.0724.0724.0724.0711.99%
11 Dec 202423.6023.6023.6023.602861.99%
10 Dec 202423.1423.1423.1423.144441.98%
09 Dec 202422.6922.6922.6922.69171.98%
06 Dec 202422.2522.2522.2522.2520021.97%
05 Dec 202421.8221.4021.8221.407121.96%
04 Dec 202421.4021.7721.7721.402668-1.70%
03 Dec 202421.7722.2122.2121.771749-1.98%
02 Dec 202422.2122.2122.2122.21722-1.99%
29 Nov 202422.6622.6622.6622.661160-1.99%
28 Nov 202423.1223.1223.1223.121009-1.99%
27 Nov 202423.5923.5923.5923.59626-1.99%
26 Nov 202424.0724.0724.0724.07670-2.00%
25 Nov 202424.5624.5624.5624.5640-2.00%
22 Nov 202425.0625.0625.0625.06264-1.99%
21 Nov 202425.5725.5725.5725.57336-1.99%
19 Nov 202426.0926.0926.0926.09596-1.99%
18 Nov 202426.6227.0027.0026.621030-1.99%
14 Nov 202427.1627.1627.1627.168090.00%
13 Nov 202427.1627.2527.2527.1618680.00%
12 Nov 202427.1627.1727.1727.1637310.00%
11 Nov 202427.1627.1427.1627.1410120.11%
08 Nov 202427.1327.1527.1527.0049441.92%
07 Nov 202426.6226.5026.6226.5025304.97%
06 Nov 202425.3625.2525.3625.259514.97%
05 Nov 202424.1623.5024.1623.504785.00%
04 Nov 202423.0122.4423.0122.445524.97%
01 Nov 202421.9221.3821.9221.3812052.53%
31 Oct 202421.3822.1722.1721.3897-1.11%
30 Oct 202421.6221.7822.2221.602557-0.73%
29 Oct 202421.7821.6821.7821.683424.96%
28 Oct 202420.7519.8020.7519.801244.96%
25 Oct 202419.7720.3920.4019.77311-0.60%
24 Oct 202419.8919.4420.8318.852250.25%
23 Oct 202419.8420.3320.3319.841752.01%
22 Oct 202419.4519.3619.4519.3611202.48%
21 Oct 202418.9819.1719.6317.906471.50%
18 Oct 202418.7018.7018.7918.704661.47%
17 Oct 202418.4318.4318.4318.433780.00%
16 Oct 202418.4319.0119.0118.43337-1.13%
15 Oct 202418.6418.6418.6418.641100.00%
14 Oct 202418.6418.6418.6418.64440.00%
11 Oct 202418.6418.6419.0118.642540.00%
10 Oct 202418.6418.6418.6418.6482-2.00%
09 Oct 202419.0219.0219.0219.02160.00%
08 Oct 202419.0219.3019.3019.0237-1.96%
07 Oct 202419.4019.4019.4019.4010.00%
04 Oct 202419.4019.4019.4019.40971-1.97%
03 Oct 202419.7919.7919.7919.4024960.00%
01 Oct 202419.7919.8019.8019.79117-0.05%
30 Sep 202419.8020.1720.1719.80315-1.83%
27 Sep 202420.1720.1720.1720.17100.00%
26 Sep 202420.1720.1720.1720.17480.00%
25 Sep 202420.1720.1720.1720.1750.00%
24 Sep 202420.1720.1720.1720.17668-1.99%
23 Sep 202420.5820.5820.5820.587190.00%
20 Sep 202420.5820.5820.5820.5811690.00%
19 Sep 202420.5820.5820.5820.5891-2.00%
18 Sep 202421.0021.0021.0021.00472-0.80%
17 Sep 202421.1721.1721.1721.173410.00%
16 Sep 202421.1721.1721.1721.1717800.00%
13 Sep 202421.1720.1721.1720.17124.96%
12 Sep 202420.1720.1720.1720.1721514.94%
11 Sep 202419.2219.2219.2219.22304.97%
10 Sep 202418.3116.7018.3116.7048604.99%
09 Sep 202417.4417.4417.4417.441482-4.96%
06 Sep 202418.3518.3518.3518.351546-4.97%
05 Sep 202419.3119.3119.3119.312913-4.97%
04 Sep 202420.3220.3220.3220.321489-4.96%
03 Sep 202421.3821.3821.3821.381436-4.98%
02 Sep 202422.5022.5022.5022.50527-4.98%
30 Aug 202423.6822.5023.6822.5063820.00%
29 Aug 202423.6823.6723.6823.67988-4.94%
28 Aug 202424.9124.9124.9124.912829-5.00%
27 Aug 202426.2226.2226.2226.22730-4.97%
26 Aug 202427.5927.5927.5927.59553-4.99%
23 Aug 202429.0432.0632.0629.045247-4.97%
22 Aug 202430.5630.5630.5630.5632064.98%
21 Aug 202429.1129.1129.1129.1119744.98%
20 Aug 202427.7327.7327.7327.7339455.00%
19 Aug 202426.4126.4126.4126.4141904.97%
16 Aug 202425.1625.1625.1625.1687289.97%
14 Aug 202422.8822.8822.8822.88390210.00%
13 Aug 202420.8020.8020.8020.807309.99%
12 Aug 202418.9118.9118.9117.033920.00%
09 Aug 202418.9119.5019.5018.9128-3.03%
08 Aug 202419.5020.0020.0019.50150-2.99%
07 Aug 202420.1020.9520.9520.10280-4.29%
06 Aug 202421.0020.1121.0020.11625.00%
05 Aug 202420.0019.8520.0019.0013310.76%
02 Aug 202419.8518.0219.8518.0110694.75%
01 Aug 202418.9519.3219.3217.5123692.99%
31 Jul 202418.4017.9018.4217.902162.79%
30 Jul 202417.9018.4318.4317.906561.94%
29 Jul 202417.5617.5717.5716.741685-0.11%
26 Jul 202417.5816.7717.5816.776214.96%
25 Jul 202416.7516.1516.7516.1530-1.30%
24 Jul 202416.9717.5417.5416.978541.56%
23 Jul 202416.7117.5417.5416.70169-4.73%
22 Jul 202417.5418.7118.7117.02301-1.68%
19 Jul 202417.8417.8417.8417.84647-3.04%
18 Jul 202418.4017.2318.5017.2313932.79%
16 Jul 202417.9018.7519.4017.902703-4.53%
15 Jul 202418.7517.5819.4217.5812811.35%
12 Jul 202418.5018.1318.5018.13728-3.04%
11 Jul 202419.0819.0919.0918.1916794.89%
10 Jul 202418.1917.3318.1917.33204.96%
09 Jul 202417.3317.3218.5017.32642-4.94%
08 Jul 202418.2317.3718.2316.519864.95%
05 Jul 202417.3717.3718.2317.377720.00%
04 Jul 202417.3717.7517.7516.87749-2.14%
03 Jul 202417.7518.5218.5217.75109-0.62%
02 Jul 202417.8618.5018.5017.86682-2.40%
01 Jul 202418.3018.3018.3018.307461.67%
28 Jun 202418.0018.0018.9018.001310.00%
27 Jun 202418.0018.0018.0018.003360.00%
26 Jun 202418.0017.9118.8017.918040.50%
25 Jun 202417.9117.9118.8017.91124870.00%
24 Jun 202417.9116.2417.9116.2410494.98%
21 Jun 202417.0616.2017.0615.553584.98%
20 Jun 202416.2517.1017.1016.251130-4.97%
19 Jun 202417.1018.0018.0017.10677-5.00%
18 Jun 202418.0018.0018.0017.1018800.00%
14 Jun 202418.0018.8119.0018.002116-4.31%
13 Jun 202418.8117.9518.8117.959774.97%
12 Jun 202417.9217.4017.9217.402142.99%
11 Jun 202417.4017.4017.4017.407114.82%
10 Jun 202416.6016.5016.6016.504034.86%
07 Jun 202415.8315.8315.8315.8322704.97%
06 Jun 202415.0814.5015.0814.5011134.94%
05 Jun 202414.3714.3414.5014.342029-4.77%
04 Jun 202415.0915.7015.7015.09270-4.97%
03 Jun 202415.8816.5016.5015.881002-4.97%
31 May 202416.7116.8516.8516.713335-4.95%
30 May 202417.5818.4818.4817.58153-4.97%
29 May 202418.5018.9518.9518.5024-2.63%
28 May 202419.0019.0019.0019.00418-5.00%
27 May 202420.0020.0020.0020.00210.00%
24 May 202420.0020.0020.0020.005420.00%
23 May 202420.0020.0020.0020.005500.00%
22 May 202420.0020.0020.0020.001446-0.05%
21 May 202420.0120.6820.6820.0020611.57%
18 May 202419.7019.7019.7019.70213-4.97%
17 May 202420.7321.2821.8220.731135-5.00%
16 May 202421.8221.8221.8221.8280.00%
15 May 202421.8222.5022.5021.8210971.49%
14 May 202421.5021.5021.5021.50690.00%
13 May 202421.5021.6121.6121.5015031.94%
10 May 202421.0922.2022.2021.09502-5.00%
09 May 202422.2020.9022.2020.905770.91%
08 May 202422.0023.0023.0022.00242-4.76%
07 May 202423.1021.7323.1021.73269.48%
06 May 202421.1022.5122.5121.101872-7.33%
03 May 202422.7722.7722.7722.76176910.00%
02 May 202420.7020.7020.7020.7020599.99%
30 Apr 202418.8220.3020.3018.7521741.95%
29 Apr 202418.4620.4922.5318.461026-9.91%
26 Apr 202420.4919.0120.9119.014787.79%
25 Apr 202419.0120.8520.8518.8252-8.82%
24 Apr 202420.8519.0020.8519.00826-0.67%
23 Apr 202420.9922.7022.7020.50521-7.57%
22 Apr 202422.7118.5922.7118.5925139.98%
19 Apr 202420.6520.0020.6518.60282-0.05%
18 Apr 202420.6621.3021.3020.66416-3.00%
16 Apr 202421.3021.3621.4021.001464.72%
15 Apr 202420.3422.0022.0020.341025-10.00%
12 Apr 202422.6022.9522.9522.601049-1.74%
10 Apr 202423.0023.5023.5023.00153-4.17%
09 Apr 202424.0024.0024.0024.002820.00%
08 Apr 202424.0025.0025.0024.0036594.35%
05 Apr 202423.0021.5023.6521.5034666.98%
04 Apr 202421.5021.1522.6521.002930-0.37%
03 Apr 202421.5820.9821.5919.557294.91%
02 Apr 202420.5721.2621.5020.20655-3.25%
01 Apr 202421.2622.3222.3221.263260.00%
28 Mar 202421.2622.8522.8521.261390-4.96%
27 Mar 202422.3720.9222.3820.904094.92%
26 Mar 202421.3221.3621.3621.3018894.77%
22 Mar 202420.3519.3920.3519.392284.95%
21 Mar 202419.3920.4120.4119.3975-5.00%
20 Mar 202420.4120.8220.8220.411110.00%
19 Mar 202420.4120.4120.4120.412150.00%
18 Mar 202420.4121.3421.3420.416200.00%
15 Mar 202420.4120.4020.4120.405170.05%
14 Mar 202420.4020.0020.4020.0010962.00%
13 Mar 202420.0019.6120.0019.612781.99%
12 Mar 202419.6119.6119.6119.61240.00%
11 Mar 202419.6119.6119.6119.61940.05%
07 Mar 202419.6019.6019.6019.60328-1.95%
06 Mar 202419.9919.9919.9919.999110.00%
05 Mar 202419.9919.6019.9919.6010751.99%
04 Mar 202419.6018.9319.6018.932091.50%
01 Mar 202419.3119.6519.6519.31334-1.98%
29 Feb 202419.7019.7019.7019.70360.00%
28 Feb 202419.7020.1020.1019.7074-1.99%
27 Feb 202420.1020.1020.1020.10100.00%
26 Feb 202420.1020.5020.5020.10254-1.95%
23 Feb 202420.5020.9020.9020.50147-1.91%
22 Feb 202420.9020.9020.9020.902970.00%
21 Feb 202420.9020.9020.9020.90410.00%
20 Feb 202420.9020.9020.9020.908670.00%
19 Feb 202420.9020.9020.9020.9010170.00%
16 Feb 202420.9021.1021.1020.9010800.14%
15 Feb 202420.8720.4621.2820.4618730.00%
14 Feb 202420.8720.0720.8720.0770421.95%
13 Feb 202420.4720.8820.8820.47636-1.96%
12 Feb 202420.8821.4822.1120.882249-0.85%
09 Feb 202421.0620.4621.0619.50111544.99%
08 Feb 202420.0619.5020.0619.5036814.97%
07 Feb 202419.1118.5619.1118.4524645.00%
06 Feb 202418.2018.6018.6018.201640.00%
05 Feb 202418.2018.2018.5617.508510.28%
02 Feb 202418.1518.3718.3716.9022973.71%
01 Feb 202417.5017.5017.5017.073110.00%
31 Jan 202417.5017.9517.9517.50783-0.57%
30 Jan 202417.6017.6017.6017.604020.00%
29 Jan 202417.6017.9517.9517.602510.00%
25 Jan 202417.6017.6017.6017.60253-1.12%
24 Jan 202417.8018.6318.6317.80355-2.52%
23 Jan 202418.2618.2618.2618.264702.01%
20 Jan 202417.9018.0018.0017.90427-0.56%
19 Jan 202418.0018.0018.0017.501630.00%
18 Jan 202418.0017.0618.0017.063730.28%
17 Jan 202417.9517.9717.9717.10419-0.06%
16 Jan 202417.9617.9617.9617.9650.00%
15 Jan 202417.9619.8419.8417.962226-4.97%
12 Jan 202418.9018.9018.9018.908302.00%
11 Jan 202418.5318.5318.5318.532371-0.11%
10 Jan 202418.5518.9218.9218.555020.00%
09 Jan 202418.5518.5518.5518.551421.98%
08 Jan 202418.1918.5518.5518.182670.06%
05 Jan 202418.1819.9519.9518.05917-4.32%
04 Jan 202419.0019.5719.7518.603073-2.91%
03 Jan 202419.5719.7519.7518.77877-0.91%
02 Jan 202419.7519.8019.8019.75682-0.25%
01 Jan 202419.8019.7919.8019.7916922.06%
29 Dec 202319.4019.4019.4019.405050.00%
28 Dec 202319.4021.0121.0119.402973-3.48%
27 Dec 202320.1020.1020.2418.8517601.31%
26 Dec 202319.8419.6820.1019.681778-1.20%
22 Dec 202320.0819.8820.8719.8829291.01%
21 Dec 202319.8820.5020.5019.69163-4.05%
20 Dec 202320.7220.7221.0020.721720-5.00%
19 Dec 202321.8122.4924.0921.813116-4.97%
18 Dec 202322.9524.1025.2022.805426-4.38%
15 Dec 202324.0024.1524.1522.0056344.35%
14 Dec 202323.0022.3523.0022.3525304.97%
13 Dec 202321.9121.9021.9321.907904.88%
12 Dec 202320.8920.3520.8919.958634.71%
11 Dec 202319.9519.8619.9519.4726515.00%
08 Dec 202319.0018.2319.0018.1013954.97%
07 Dec 202318.1018.1018.1317.0026814.81%
06 Dec 202317.2717.2017.2716.4515774.98%
05 Dec 202316.4516.0016.4616.007274.91%
04 Dec 202315.6815.0015.6815.0019424.53%
01 Dec 202315.0015.3015.3014.9013390.00%
30 Nov 202315.0015.3915.4015.007940.00%
29 Nov 202315.0014.9915.3914.0010042.04%
28 Nov 202314.7015.1515.2014.707871.45%
24 Nov 202314.4914.8414.8414.142870.07%
23 Nov 202314.4814.5114.8514.405112.26%
22 Nov 202314.1614.7714.7714.103930.64%
21 Nov 202314.0713.0714.0713.0711475.00%
20 Nov 202313.4014.1114.1113.143530-3.11%
17 Nov 202313.8314.8414.8413.831934-4.95%
16 Nov 202314.5515.6315.6314.55295-2.68%
15 Nov 202314.9515.7515.7514.95233-0.33%
13 Nov 202315.0015.0015.0015.00940.00%
12 Nov 202315.0015.3015.3015.001680.00%
10 Nov 202315.0015.5615.5615.00231-1.64%
09 Nov 202315.2515.3015.3014.255331.67%
08 Nov 202315.0014.6115.0014.6110144.75%
07 Nov 202314.3214.6114.6114.3213140.00%
06 Nov 202314.3213.7014.3213.6536762.65%
03 Nov 202313.9514.0314.0313.95268-0.57%
02 Nov 202314.0313.6714.0313.0011104.70%
01 Nov 202313.4013.4214.0813.40240-0.15%
31 Oct 202313.4213.3013.4213.1010783.23%
30 Oct 202313.0013.4013.4013.0015-2.99%
27 Oct 202313.4014.1014.1013.403921-4.96%
26 Oct 202314.1014.8414.8414.10372-4.99%
25 Oct 202314.8414.8414.8414.801130.00%
23 Oct 202314.8415.3115.3114.84167-4.99%
20 Oct 202315.6215.6215.6215.62200.00%
19 Oct 202315.6215.0015.7515.0014704.13%
18 Oct 202315.0015.5015.5015.0020661.56%
17 Oct 202314.7714.4014.7714.0048124.98%
16 Oct 202314.0713.6714.0713.6740575.00%
13 Oct 202313.4013.4013.4013.40290.00%
12 Oct 202313.4013.6513.6513.40242-1.83%
11 Oct 202313.6513.6513.6513.65780.00%
10 Oct 202313.6513.7113.7113.6532-0.44%
09 Oct 202313.7113.7113.7113.715-0.07%
06 Oct 202313.7213.7213.7213.723750.00%
05 Oct 202313.7213.2013.7213.201411.93%
04 Oct 202313.4613.4613.4613.467110.00%
03 Oct 202313.4613.4613.4613.46400.00%
28 Sep 202313.4613.4613.4613.461425-1.97%
27 Sep 202313.7313.9713.9713.702893-1.72%
26 Sep 202313.9714.2414.2413.9771-1.90%
25 Sep 202314.2414.5314.5314.242459-2.00%
22 Sep 202314.5314.8214.8214.53859-1.96%
21 Sep 202314.8214.8214.8214.82545-1.98%
20 Sep 202315.1215.1215.1215.12598-1.95%
18 Sep 202315.4215.1215.4215.12370.00%
15 Sep 202315.4215.7315.7315.423146-1.97%
14 Sep 202315.7315.7315.7315.73129-1.99%
13 Sep 202316.0516.0516.0516.05180.00%
12 Sep 202316.0516.0016.0515.78566-0.31%
11 Sep 202316.1016.1516.1516.1068-0.62%
08 Sep 202316.2016.3016.3016.20109-1.82%
07 Sep 202316.5016.5016.5016.50850.00%
06 Sep 202316.5016.5016.5015.754150.00%
05 Sep 202316.5016.5017.3216.503510.00%
04 Sep 202316.5016.8017.2916.5058310.18%
01 Sep 202316.4716.4716.4714.9667964.97%
31 Aug 202315.6914.9515.6914.9527344.95%
30 Aug 202314.9514.2514.9513.554284.91%
29 Aug 202314.2514.7914.7913.78944-1.72%
28 Aug 202314.5014.6215.2013.893451-0.82%
25 Aug 202314.6214.6214.6214.62740-4.88%
24 Aug 202315.3715.3815.3814.916974.91%
23 Aug 202314.6515.6015.6014.65690-4.81%
22 Aug 202315.3915.4715.4714.703515-0.52%
21 Aug 202315.4716.7316.8015.47448-3.31%
18 Aug 202316.0015.5216.0014.807983.09%
17 Aug 202315.5216.3816.3815.26262-3.36%
16 Aug 202316.0616.9016.9016.061469-4.97%
14 Aug 202316.9017.1017.1016.904-0.29%
11 Aug 202316.9516.9516.9516.95750.00%
10 Aug 202316.9517.0017.0016.9536-0.29%
09 Aug 202317.0017.0017.0017.00250.00%
08 Aug 202317.0016.5017.0015.9619991.19%
07 Aug 202316.8016.9717.0016.631758-1.00%
04 Aug 202316.9717.1017.1015.957201.25%
03 Aug 202316.7616.5016.7616.0010570.00%
02 Aug 202316.7617.6417.6416.76970-4.99%
01 Aug 202317.6417.9917.9917.641120.00%
31 Jul 202317.6417.6417.6416.2035905.00%
28 Jul 202316.8016.8016.8016.802375.00%
27 Jul 202316.0016.0016.0016.00195-0.93%
26 Jul 202316.1516.2016.7216.151017-3.41%
25 Jul 202316.7216.2016.8016.204194.50%
24 Jul 202316.0016.0016.0016.0023-3.03%
21 Jul 202316.5016.5016.5015.682120.00%
20 Jul 202316.5016.5016.5016.501270.00%
19 Jul 202316.5016.9016.9016.06611-2.37%
18 Jul 202316.9017.3417.3416.90460-2.54%
17 Jul 202317.3417.7817.7816.90774-2.47%
14 Jul 202317.7819.6319.6317.78303-4.92%
13 Jul 202318.7018.2118.7016.966684.76%
12 Jul 202317.8518.7818.7817.851579-4.95%
11 Jul 202318.7819.8020.0018.78241-4.96%
10 Jul 202319.7619.7620.7519.76301-5.00%
07 Jul 202320.8020.8020.8020.804135.00%
06 Jul 202319.8120.2020.2019.81587-4.99%
05 Jul 202320.8523.0223.0220.85916-4.97%
04 Jul 202321.9421.9421.9420.006104.98%
03 Jul 202320.9022.0023.1020.901028-5.00%
28 Jun 202322.0022.4823.6022.00209-2.14%
27 Jun 202322.4824.8424.8422.48382-4.99%
26 Jun 202323.6626.0326.0323.66252-4.98%
23 Jun 202324.9024.9724.9722.809533.79%
22 Jun 202323.9923.6324.3222.022673.54%
21 Jun 202323.1722.6123.7422.619252.48%
20 Jun 202322.6122.6522.6522.60385-0.18%
19 Jun 202322.6523.8024.9722.65602-4.79%
16 Jun 202323.7923.7926.2723.79690-4.99%
15 Jun 202325.0423.8025.0422.668244.99%
14 Jun 202323.8525.0026.2523.75500-4.60%
13 Jun 202325.0025.6225.6225.00440.00%
12 Jun 202325.0025.4625.4623.0410033.09%
09 Jun 202324.2523.7024.2523.704462.49%
08 Jun 202323.6624.9024.9023.66289-4.98%
07 Jun 202324.9024.3024.9024.30842.47%
06 Jun 202324.3024.0024.3423.027814.79%
05 Jun 202323.1925.4425.4423.02945-4.29%
02 Jun 202324.2325.5026.2524.23165-4.98%
01 Jun 202325.5024.8826.0024.88869-2.60%
31 May 202326.1826.0027.0924.5120121.47%
30 May 202325.8026.6226.7324.1919041.34%
29 May 202325.4625.5026.2525.0028201.84%
26 May 202325.0025.3325.3323.492031.13%
25 May 202324.7223.5524.7223.556744.97%
24 May 202323.5523.5524.5823.55200-1.83%
23 May 202323.9924.1124.1123.0624124.03%
22 May 202323.0622.4523.0622.4528984.96%
19 May 202321.9721.9721.9721.974634.97%
18 May 202320.9320.4020.9320.4013784.96%
17 May 202319.9420.0020.0019.931243-4.91%
16 May 202320.9720.9720.9720.97577-4.98%
15 May 202322.0722.0722.0722.071419-4.99%
12 May 202323.2323.2323.2323.23206-4.99%
11 May 202324.4524.4524.4524.4539-4.97%
10 May 202325.7325.7325.7325.73242-4.99%
09 May 202327.0827.9927.9927.08321-4.98%
08 May 202328.5030.3030.3027.991802-1.25%
05 May 202328.8628.8628.8628.8615334.98%
04 May 202327.4927.4927.4927.488874.96%
03 May 202326.1926.1926.1926.1911094.97%
02 May 202324.9524.9524.9524.956524.96%
28 Apr 202323.7723.7723.7723.772064.99%
27 Apr 202322.6422.6422.6422.645304.96%
26 Apr 202321.5721.5721.5721.577114.96%
25 Apr 202320.5520.4720.5520.473944.95%
24 Apr 202319.5819.5019.5819.50374.99%
21 Apr 202318.6519.5819.5818.0048980.00%
20 Apr 202318.6518.6518.6518.658404.95%
19 Apr 202317.7717.7717.7717.776354.96%
18 Apr 202316.9316.9316.9316.9310144.96%
17 Apr 202316.1315.3716.1315.374534.94%
13 Apr 202315.3715.3815.3814.509264.91%
12 Apr 202314.6514.7014.7014.003314.64%
11 Apr 202314.0014.3514.3514.0060.00%
10 Apr 202314.0014.2214.2212.8817743.32%
06 Apr 202313.5513.5513.5513.5512040.00%
05 Apr 202313.5514.2514.2513.55463-4.91%
03 Apr 202314.2515.3015.3014.25476-5.00%
31 Mar 202315.0015.0015.0014.707090.00%
29 Mar 202315.0015.3015.3015.001020.00%
28 Mar 202315.0014.6515.0014.656092.39%
27 Mar 202314.6515.1115.1114.02640-0.68%
24 Mar 202314.7515.0015.5014.75269-4.84%
23 Mar 202315.5016.2916.2915.50309-4.85%
22 Mar 202316.2916.3016.3015.49360-0.06%
21 Mar 202316.3018.0018.0016.30775-4.96%
20 Mar 202317.1517.5017.5017.151018-4.99%
17 Mar 202318.0519.4019.4018.05510-5.00%
16 Mar 202319.0019.0021.0019.00257-5.00%
15 Mar 202320.0021.2621.2620.00738-1.23%
14 Mar 202320.2520.2520.2520.251163.32%
13 Mar 202319.6020.2520.2518.859261.61%
10 Mar 202319.2918.8519.2918.853534.95%
08 Mar 202318.3819.3219.3217.91363-2.49%
06 Mar 202318.8518.0018.8517.913060.00%
03 Mar 202318.8517.5019.3017.4837072.50%
02 Mar 202318.3919.7519.7518.39483-4.96%
01 Mar 202319.3520.3520.3519.341220-4.91%
28 Feb 202320.3521.0021.0020.35813-4.91%
27 Feb 202321.4022.9522.9521.40507-4.89%
24 Feb 202322.5024.1524.1522.50339-4.86%
23 Feb 202323.6523.6525.0023.65140-4.83%
22 Feb 202324.8524.8526.0024.85334-4.97%
21 Feb 202326.1528.8528.8526.151162-4.91%
20 Feb 202327.5025.0027.5025.00574.96%
17 Feb 202326.2026.2026.2026.20286-4.90%
16 Feb 202327.5527.5527.5527.551141-5.00%
15 Feb 202329.0028.7029.0026.7010343.20%
14 Feb 202328.1028.9030.3027.50368-2.77%
13 Feb 202328.9029.0029.8027.0025491.76%
10 Feb 202328.4028.4028.4028.4010870.00%
09 Feb 202328.4027.0528.4027.0510834.99%
08 Feb 202327.0525.3027.9025.3021061.69%
07 Feb 202326.6027.0027.0026.60191-5.00%
06 Feb 202328.0025.4028.0025.401264.87%
03 Feb 202326.7026.7529.5026.70642-4.98%
02 Feb 202328.1028.1028.1028.1013-3.10%
01 Feb 202329.0029.0029.0029.00120-4.76%
31 Jan 202330.4529.0030.4527.551925.00%
30 Jan 202329.0030.6030.6028.501303-3.33%
27 Jan 202330.0030.0030.0030.001510.00%
25 Jan 202330.0030.2530.2530.00510.00%
24 Jan 202330.0030.0031.0030.0021820.00%
23 Jan 202330.0028.6530.0027.2511174.71%
20 Jan 202328.6528.6528.6526.2516123.99%
19 Jan 202327.5527.5528.0026.256410.00%
18 Jan 202327.5529.6029.6027.552845-5.00%
17 Jan 202329.0029.5529.5529.00750-1.86%
16 Jan 202329.5531.0032.5029.552722-4.68%
13 Jan 202331.0032.5032.5029.45243220.00%
12 Jan 202331.0034.0034.0030.902706-4.47%
11 Jan 202332.4532.5032.5030.0517144.68%
10 Jan 202331.0031.1031.1029.0510034.55%
09 Jan 202329.6530.0032.4529.451956-4.20%
06 Jan 202330.9529.4531.0029.45232-0.16%
05 Jan 202331.0033.5533.6031.001447-3.13%
04 Jan 202332.0034.1034.1030.901176-1.54%
03 Jan 202332.5029.4532.5529.453644.84%
02 Jan 202331.0031.0031.0030.0021602.99%
30 Dec 202230.1030.1031.0028.6012370.00%
29 Dec 202230.1031.0531.0530.10856-4.90%
28 Dec 202231.6531.6531.6531.654300-4.95%
27 Dec 202233.3036.5036.5033.30380-4.58%
26 Dec 202234.9034.6535.1031.8076354.33%
23 Dec 202233.4531.3534.6531.3562561.36%
22 Dec 202233.0033.8035.0033.00591-2.37%
21 Dec 202233.8033.7535.0033.751133-4.79%
20 Dec 202235.5035.7535.7532.5029703.80%
19 Dec 202234.2037.0537.5034.202960-4.87%
16 Dec 202235.9535.3537.0533.5526071.84%
15 Dec 202235.3036.5036.5033.4546480.28%
14 Dec 202235.2035.2035.2035.204523.07%
13 Dec 202234.1531.0034.2031.0074794.75%
09 Dec 202232.6032.6032.6032.601-4.96%
07 Dec 202234.3034.3034.3034.30300-4.99%
02 Dec 202236.1036.1036.1036.109-5.00%
01 Dec 202238.0038.0038.0038.0010-5.00%
30 Nov 202240.0040.9040.9040.00510-2.44%
28 Nov 202241.0041.5042.0040.00374-2.38%
25 Nov 202242.0040.5042.7538.9031682.69%
24 Nov 202240.9040.8040.9537.0552944.87%
23 Nov 202239.0037.0540.8537.0569970.13%
21 Nov 202238.9540.9040.9038.9516-4.88%
18 Nov 202240.9541.0041.0039.007320-0.24%
17 Nov 202241.0538.2042.1538.2082082.11%
16 Nov 202240.2040.2040.2036.40249624.96%
15 Nov 202238.3038.3038.3038.3062014.93%
14 Nov 202236.5036.5036.5036.5070424.89%
11 Nov 202234.8034.8034.8031.5080864.98%
10 Nov 202233.1533.1533.1530.05110444.91%
09 Nov 202231.6031.6031.6028.60153364.98%
07 Nov 202230.1030.1030.1030.1082934.88%
04 Nov 202228.7028.7028.7028.7076334.94%
03 Nov 202227.3527.3527.3527.3525204.99%
02 Nov 202226.0526.0526.0523.65191064.83%
01 Nov 202224.8524.8524.8524.8548974.85%
31 Oct 202223.7023.7023.7023.7028274.87%
28 Oct 202222.6022.6022.6022.6023614.87%
27 Oct 202221.5521.5521.5521.5534314.87%
25 Oct 202220.5520.5520.5520.5529884.85%
24 Oct 202219.6019.6019.6019.605164.81%
21 Oct 202218.7018.7018.7018.70154.76%
20 Oct 202217.8517.8517.8517.8535.00%
19 Oct 202217.0017.0017.0017.0026464.94%
18 Oct 202216.2014.7016.2014.70409334.85%
17 Oct 202215.4515.4515.4515.452524-4.92%
14 Oct 202216.2514.7516.2514.7556784.84%
13 Oct 202215.5015.5015.5015.50476-4.91%
12 Oct 202216.3016.3016.3016.301777-4.96%
11 Oct 202217.1517.1517.1517.15845-4.99%
10 Oct 202218.0518.0518.0518.054848-5.00%
07 Oct 202219.0019.0019.0019.003632-5.00%
06 Oct 202220.0020.0020.0020.00355-4.99%
04 Oct 202221.0521.0521.0521.05575-4.97%
03 Oct 202222.1522.1522.1522.15500-4.94%
30 Sep 202223.3023.3023.3023.30844-4.90%
29 Sep 202224.5024.5024.5024.50468-4.85%
28 Sep 202225.7525.7525.7525.75528-4.98%
27 Sep 202227.1027.1027.1027.10394-4.91%
26 Sep 202228.5028.5028.5028.502425-5.00%
23 Sep 202230.0030.0030.0030.00952-4.91%
22 Sep 202231.5534.8034.8531.5526068-4.97%
21 Sep 202233.2033.2033.2033.2027004.90%
20 Sep 202231.6531.6531.6531.6519854.98%
19 Sep 202230.1530.1530.1530.1569504.87%
16 Sep 202228.7528.7528.7528.7512514.93%
15 Sep 202227.4027.4027.4027.405684.98%
14 Sep 202226.1026.1026.1026.107604.82%
13 Sep 202224.9024.9024.9024.909094.84%
12 Sep 202223.7523.7523.7523.7510594.86%
09 Sep 202222.6522.6522.6522.6514954.86%
08 Sep 202221.6021.6021.6021.603604.85%
07 Sep 202220.6020.6020.6020.6038814.83%
06 Sep 202219.6519.6519.6519.65564.80%
05 Sep 202218.7518.7518.7518.7536694.75%
02 Sep 202217.9017.9017.9017.905014.99%
01 Sep 202217.0517.0517.0517.057264.99%
30 Aug 202216.2416.2416.2416.243974.98%
29 Aug 202215.4715.4715.4715.471194.95%
26 Aug 202214.7414.7414.7414.742574.99%
25 Aug 202214.0414.0414.0414.045704.93%
24 Aug 202213.3813.3813.3813.381144.94%
23 Aug 202212.7512.7512.7512.757604.94%
22 Aug 202212.1512.1512.1512.1518664.92%
19 Aug 202211.5811.5811.5811.58204.99%
18 Aug 202211.0311.0311.0311.0314.95%
17 Aug 202210.5110.5110.5110.511285.00%
16 Aug 202210.0110.0110.0110.01574.93%
12 Aug 20229.549.549.549.543024.95%
11 Aug 20229.099.099.099.0914.97%
08 Aug 20228.668.668.668.662024.97%
05 Aug 20228.258.258.258.2520604.96%
04 Aug 20227.867.867.867.86334.94%
03 Aug 20227.497.497.497.4932664.90%
02 Aug 20227.147.147.147.141025.00%
01 Aug 20226.806.806.806.8054.94%
29 Jul 20226.486.486.486.485204.85%
28 Jul 20226.186.186.186.186834.92%
27 Jul 20225.895.895.895.895004.99%
26 Jul 20225.615.615.615.6112764.86%
25 Jul 20225.355.355.355.351274.90%
22 Jul 20225.105.105.105.1014.94%
21 Jul 20224.864.864.864.86254.97%
20 Jul 20224.634.634.634.6311004.99%
18 Jul 20224.414.414.414.414015.00%
15 Jul 20224.204.204.204.204015.00%
14 Jul 20224.004.004.003.95108-0.74%
13 Jul 20224.034.064.144.031612.03%
12 Jul 20223.953.953.953.951530.00%
11 Jul 20223.953.903.953.901070.00%
08 Jul 20223.953.953.953.95155-1.00%
06 Jul 20223.993.803.993.808470.00%
05 Jul 20223.994.304.303.99248-4.77%
04 Jul 20224.194.194.194.192540.24%
01 Jul 20224.184.404.404.1862-5.00%
29 Jun 20224.404.404.404.4016-1.12%
28 Jun 20224.454.634.634.4540-1.98%
27 Jun 20224.544.554.554.541212.02%
24 Jun 20224.454.454.454.4540.00%
23 Jun 20224.454.454.454.456320.00%
22 Jun 20224.454.504.504.4554-1.11%
21 Jun 20224.504.504.504.50550.00%
17 Jun 20224.504.504.504.501-2.17%
16 Jun 20224.604.604.604.609-1.29%
15 Jun 20224.664.754.754.4510650.00%
14 Jun 20224.664.664.664.6610-1.89%
13 Jun 20224.754.754.754.75770.00%
09 Jun 20224.755.005.004.7510-5.00%
23 May 20225.005.005.005.001-0.99%
19 May 20225.055.055.055.0524-1.94%
16 May 20225.155.155.155.1516-1.90%
13 May 20225.255.255.255.251580.00%
02 May 20225.255.255.255.252500.00%
31 Jan 20225.255.255.255.2510005.00%
27 Dec 20215.005.185.185.00175-3.47%
16 Dec 20215.184.945.184.9432154.86%
15 Nov 20214.944.944.944.945-0.20%
01 Nov 20214.954.954.954.9530-0.40%
14 Oct 20214.974.974.974.511734.85%
13 Oct 20214.744.744.744.745224.87%
12 Oct 20214.524.524.524.529854.87%
11 Oct 20214.314.314.314.311264.87%
08 Oct 20214.113.924.113.924074.85%
07 Oct 20213.923.853.923.8515014.81%
06 Oct 20213.743.743.743.744274.76%
05 Oct 20213.573.573.573.5710455.00%
04 Oct 20213.403.303.403.2418434.94%
01 Oct 20213.243.153.243.1519924.85%
30 Sep 20213.092.953.092.9544954.75%
29 Sep 20212.952.802.992.7123993.51%
28 Sep 20212.852.953.002.852575-5.00%
27 Sep 20213.003.103.103.0052-4.15%
24 Sep 20213.133.133.133.13413-4.86%
23 Sep 20213.293.293.293.291996-4.91%
22 Sep 20213.463.823.823.46883-4.95%
21 Sep 20213.643.783.783.6412531.11%
20 Sep 20213.603.853.933.572323-4.00%
17 Sep 20213.754.004.093.75429-3.85%
16 Sep 20213.903.903.903.902862.63%
15 Sep 20213.803.803.803.80810.00%
25 Aug 20213.803.803.803.809-4.76%
20 Aug 20213.993.993.993.99100-5.00%
12 Aug 20214.204.244.244.203993.96%
30 Jul 20214.044.044.044.04270.00%
29 Jul 20214.044.044.044.041000.00%
26 Jul 20214.044.044.044.043380.00%
15 Jul 20214.044.044.044.0454.94%
14 Jul 20213.853.853.853.8574.90%
13 Jul 20213.673.673.673.6770.00%
12 Jul 20213.673.673.673.6714.86%
09 Jul 20213.503.503.503.331300.00%
05 Jul 20213.503.503.503.5020.00%
02 Jul 20213.503.503.503.505420.00%
01 Jul 20213.503.503.503.50400.00%
25 Jun 20213.503.503.503.50490.00%
17 Jun 20213.503.503.503.501000.00%
15 Jun 20213.503.503.503.5010.00%
10 Jun 20213.503.503.503.502000.00%
31 May 20213.503.503.503.50901.45%
28 May 20213.453.453.453.45610.00%
27 May 20213.453.453.453.4590-4.17%
12 May 20213.603.963.963.60105-4.76%
07 May 20213.783.783.783.78105.00%
03 May 20213.603.603.603.6010-4.76%
20 Apr 20213.783.603.783.60515.00%
19 Apr 20213.603.603.603.601000-1.37%
13 Apr 20213.653.653.653.653144.89%
12 Apr 20213.483.483.483.4814.82%
09 Apr 20213.323.103.323.1040774.73%
08 Apr 20213.173.173.173.17504.97%
07 Apr 20213.023.023.022.881514.86%
06 Apr 20212.882.752.882.7548064.73%
05 Apr 20212.752.752.752.751254.96%
31 Mar 20212.622.622.622.6210.00%
30 Mar 20212.622.622.622.6220-2.96%
25 Mar 20212.702.702.702.70100.00%
19 Mar 20212.702.702.702.7097-1.10%
18 Mar 20212.732.732.732.7310.00%
17 Mar 20212.732.732.732.7330.00%
10 Mar 20212.732.732.732.736420.00%
08 Mar 20212.732.732.732.7310000.00%
05 Mar 20212.732.862.862.731410.00%
03 Mar 20212.732.802.802.7310280.00%
01 Mar 20212.732.732.732.7315.00%
25 Feb 20212.602.602.602.60502.77%
24 Feb 20212.532.532.532.5314.98%
22 Feb 20212.412.412.412.4114.78%
19 Feb 20212.302.302.302.30262.22%
18 Feb 20212.252.252.252.25104.65%
17 Feb 20212.152.152.152.157704.88%
16 Feb 20212.052.052.052.05332.50%
15 Feb 20212.002.002.002.002242.56%
11 Feb 20211.951.901.961.905812.63%
10 Feb 20211.901.901.901.905170.00%
14 Jan 20211.901.901.901.9040.00%
13 Jan 20211.901.901.901.909830.00%
11 Jan 20211.901.951.951.90654-2.56%
01 Jan 20211.951.951.951.953070.00%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026