Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 58.12 | 59.01 | 63.99 | 58.00 | 1479 | -1.32% |
| 19 Dec 2025 | 58.90 | 54.99 | 61.00 | 54.99 | 4763 | 3.35% |
| 18 Dec 2025 | 56.99 | 54.20 | 58.00 | 47.90 | 1502 | 4.24% |
| 17 Dec 2025 | 54.67 | 59.42 | 59.42 | 54.01 | 3084 | -6.15% |
| 16 Dec 2025 | 58.25 | 61.00 | 61.00 | 56.00 | 2971 | 1.22% |
| 15 Dec 2025 | 57.55 | 63.00 | 63.00 | 57.20 | 715 | -2.46% |
| 12 Dec 2025 | 59.00 | 55.20 | 59.00 | 55.20 | 951 | 5.36% |
| 11 Dec 2025 | 56.00 | 56.04 | 56.04 | 55.50 | 1887 | -0.04% |
| 10 Dec 2025 | 56.02 | 55.00 | 56.90 | 55.00 | 699 | 2.73% |
| 09 Dec 2025 | 54.53 | 59.38 | 59.38 | 54.30 | 655 | -1.77% |
| 08 Dec 2025 | 55.51 | 55.00 | 58.50 | 55.00 | 341 | -4.57% |
| 05 Dec 2025 | 58.17 | 60.20 | 60.20 | 57.00 | 1719 | 0.29% |
| 04 Dec 2025 | 58.00 | 58.12 | 58.25 | 58.00 | 2701 | -3.28% |
| 03 Dec 2025 | 59.97 | 60.00 | 60.00 | 58.01 | 283 | -0.68% |
| 02 Dec 2025 | 60.38 | 57.00 | 60.40 | 57.00 | 1315 | 4.64% |
| 01 Dec 2025 | 57.70 | 61.95 | 61.95 | 57.15 | 149 | -4.77% |
| 28 Nov 2025 | 60.59 | 55.70 | 60.85 | 55.70 | 2335 | 5.82% |
| 27 Nov 2025 | 57.26 | 59.50 | 59.50 | 57.00 | 858 | -3.80% |
| 26 Nov 2025 | 59.52 | 53.20 | 62.00 | 51.76 | 2093 | 3.50% |
| 25 Nov 2025 | 57.51 | 57.40 | 59.30 | 57.40 | 818 | -3.99% |
| 24 Nov 2025 | 59.90 | 59.90 | 61.00 | 59.90 | 1268 | 0.00% |
| 21 Nov 2025 | 59.90 | 59.90 | 61.14 | 59.00 | 3137 | 2.66% |
| 20 Nov 2025 | 58.35 | 62.50 | 64.50 | 57.25 | 3397 | -5.81% |
| 19 Nov 2025 | 61.95 | 60.00 | 63.50 | 57.00 | 1752 | 0.10% |
| 18 Nov 2025 | 61.89 | 62.25 | 62.25 | 61.89 | 47 | 4.21% |
| 17 Nov 2025 | 59.39 | 61.99 | 61.99 | 59.10 | 450 | -2.13% |
| 14 Nov 2025 | 60.68 | 59.36 | 61.99 | 58.30 | 573 | 2.22% |
| 13 Nov 2025 | 59.36 | 61.10 | 62.80 | 57.02 | 1890 | 1.84% |
| 12 Nov 2025 | 58.29 | 59.00 | 62.50 | 58.00 | 1831 | 1.09% |
| 11 Nov 2025 | 57.66 | 61.98 | 61.98 | 57.50 | 39 | -7.00% |
| 10 Nov 2025 | 62.00 | 63.20 | 63.20 | 61.50 | 119 | 3.39% |
| 07 Nov 2025 | 59.97 | 59.87 | 62.75 | 55.50 | 446 | 1.15% |
| 06 Nov 2025 | 59.29 | 58.20 | 59.87 | 56.10 | 4957 | -2.08% |
| 04 Nov 2025 | 60.55 | 61.75 | 63.80 | 60.00 | 1123 | -1.94% |
| 03 Nov 2025 | 61.75 | 62.08 | 63.01 | 58.60 | 8614 | -1.03% |
| 31 Oct 2025 | 62.39 | 66.40 | 66.40 | 62.00 | 17902 | -6.07% |
| 30 Oct 2025 | 66.42 | 66.80 | 66.80 | 63.20 | 2702 | -0.87% |
| 29 Oct 2025 | 67.00 | 61.00 | 68.00 | 61.00 | 4100 | 4.48% |
| 28 Oct 2025 | 64.13 | 72.00 | 72.00 | 62.00 | 15275 | -3.90% |
| 27 Oct 2025 | 66.73 | 65.00 | 68.99 | 61.00 | 7056 | 5.92% |
| 24 Oct 2025 | 63.00 | 63.70 | 63.70 | 61.05 | 432 | 0.86% |
| 23 Oct 2025 | 62.46 | 62.46 | 64.10 | 62.46 | 3431 | 0.00% |
| 21 Oct 2025 | 62.46 | 67.45 | 67.45 | 62.00 | 192 | 0.74% |
| 20 Oct 2025 | 62.00 | 61.10 | 64.80 | 61.00 | 1202 | 0.93% |
| 17 Oct 2025 | 61.43 | 62.01 | 64.50 | 61.00 | 4026 | -5.49% |
| 16 Oct 2025 | 65.00 | 61.61 | 67.00 | 61.61 | 3503 | 5.50% |
| 15 Oct 2025 | 61.61 | 63.11 | 65.84 | 60.90 | 2652 | -5.00% |
| 14 Oct 2025 | 64.85 | 67.65 | 67.65 | 64.85 | 43 | -4.14% |
| 13 Oct 2025 | 67.65 | 66.79 | 67.95 | 63.10 | 1980 | 1.20% |
| 10 Oct 2025 | 66.85 | 67.50 | 67.50 | 59.82 | 1478 | 0.59% |
| 09 Oct 2025 | 66.46 | 66.60 | 68.00 | 62.50 | 1595 | 0.70% |
| 08 Oct 2025 | 66.00 | 64.98 | 67.24 | 60.00 | 7078 | 3.03% |
| 07 Oct 2025 | 64.06 | 76.79 | 76.79 | 63.15 | 10268 | -8.47% |
| 06 Oct 2025 | 69.99 | 65.18 | 74.50 | 65.18 | 9484 | 7.91% |
| 03 Oct 2025 | 64.86 | 70.00 | 70.00 | 64.01 | 34690 | 10.31% |
| 01 Oct 2025 | 58.80 | 50.00 | 58.80 | 50.00 | 31064 | 20.00% |
| 30 Sep 2025 | 49.00 | 49.99 | 49.99 | 49.00 | 267 | -0.59% |
| 29 Sep 2025 | 49.29 | 47.93 | 49.39 | 47.93 | 259 | 2.33% |
| 26 Sep 2025 | 48.17 | 48.20 | 49.49 | 48.15 | 140 | -2.69% |
| 25 Sep 2025 | 49.50 | 49.60 | 49.60 | 48.10 | 295 | 0.00% |
| 24 Sep 2025 | 49.50 | 49.50 | 49.50 | 47.03 | 1216 | 0.81% |
| 23 Sep 2025 | 49.10 | 53.20 | 53.20 | 48.00 | 2026 | -5.41% |
| 22 Sep 2025 | 51.91 | 50.85 | 54.40 | 46.55 | 4260 | 2.00% |
| 19 Sep 2025 | 50.89 | 49.50 | 50.90 | 47.01 | 2586 | 7.68% |
| 18 Sep 2025 | 47.26 | 48.00 | 49.79 | 47.00 | 1102 | -1.13% |
| 17 Sep 2025 | 47.80 | 50.38 | 51.00 | 47.60 | 658 | -4.19% |
| 16 Sep 2025 | 49.89 | 49.99 | 50.96 | 48.60 | 1173 | 6.13% |
| 15 Sep 2025 | 47.01 | 49.97 | 49.97 | 46.53 | 1317 | -5.92% |
| 12 Sep 2025 | 49.97 | 49.98 | 49.98 | 49.97 | 16 | -0.02% |
| 11 Sep 2025 | 49.98 | 50.00 | 50.00 | 49.75 | 274 | -0.04% |
| 10 Sep 2025 | 50.00 | 48.96 | 51.00 | 48.00 | 216 | 4.17% |
| 09 Sep 2025 | 48.00 | 47.75 | 48.85 | 47.75 | 586 | 0.00% |
| 08 Sep 2025 | 48.00 | 51.90 | 51.90 | 48.00 | 376 | -4.04% |
| 05 Sep 2025 | 50.02 | 44.80 | 51.90 | 44.80 | 1669 | 4.45% |
| 04 Sep 2025 | 47.89 | 46.00 | 51.00 | 46.00 | 1635 | 7.47% |
| 03 Sep 2025 | 44.56 | 44.57 | 44.57 | 44.53 | 17 | -0.85% |
| 02 Sep 2025 | 44.94 | 50.97 | 50.97 | 44.50 | 405 | -4.53% |
| 01 Sep 2025 | 47.07 | 45.85 | 51.00 | 44.32 | 3138 | 8.73% |
| 29 Aug 2025 | 43.29 | 46.48 | 46.48 | 43.00 | 941 | -6.86% |
| 28 Aug 2025 | 46.48 | 43.56 | 46.48 | 43.56 | 281 | 7.00% |
| 26 Aug 2025 | 43.44 | 46.50 | 46.50 | 43.00 | 1853 | -3.57% |
| 25 Aug 2025 | 45.05 | 45.94 | 47.00 | 45.05 | 906 | -1.94% |
| 22 Aug 2025 | 45.94 | 46.72 | 46.72 | 44.92 | 454 | -2.17% |
| 21 Aug 2025 | 46.96 | 47.39 | 47.39 | 45.51 | 2246 | -0.97% |
| 20 Aug 2025 | 47.42 | 46.22 | 47.48 | 46.22 | 25 | 2.75% |
| 19 Aug 2025 | 46.15 | 45.80 | 48.34 | 45.80 | 1244 | 0.74% |
| 18 Aug 2025 | 45.81 | 48.50 | 48.50 | 45.50 | 1099 | -4.06% |
| 14 Aug 2025 | 47.75 | 48.00 | 49.99 | 45.50 | 6536 | 1.38% |
| 13 Aug 2025 | 47.10 | 52.95 | 52.95 | 47.10 | 5719 | -2.55% |
| 12 Aug 2025 | 48.33 | 46.06 | 53.00 | 45.00 | 7890 | 2.83% |
| 11 Aug 2025 | 47.00 | 48.00 | 48.00 | 47.00 | 789 | 3.87% |
| 08 Aug 2025 | 45.25 | 49.99 | 54.10 | 45.00 | 1354 | 0.33% |
| 07 Aug 2025 | 45.10 | 47.56 | 47.56 | 45.00 | 466 | -6.24% |
| 06 Aug 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 1 | 0.73% |
| 05 Aug 2025 | 47.75 | 47.33 | 47.80 | 45.00 | 1996 | 0.76% |
| 04 Aug 2025 | 47.39 | 45.01 | 47.80 | 45.01 | 148 | -1.06% |
| 01 Aug 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 3 | 0.00% |
| 31 Jul 2025 | 47.90 | 46.90 | 47.90 | 46.90 | 191 | 4.13% |
| 30 Jul 2025 | 46.00 | 46.06 | 46.06 | 44.97 | 46 | -0.30% |
| 29 Jul 2025 | 46.14 | 46.99 | 46.99 | 45.00 | 2349 | -0.77% |
| 28 Jul 2025 | 46.50 | 45.20 | 47.00 | 45.20 | 440 | 3.17% |
| 25 Jul 2025 | 45.07 | 48.30 | 48.49 | 45.00 | 2271 | -6.69% |
| 24 Jul 2025 | 48.30 | 45.80 | 48.30 | 45.80 | 711 | 2.68% |
| 23 Jul 2025 | 47.04 | 49.47 | 49.47 | 47.00 | 1190 | -3.98% |
| 22 Jul 2025 | 48.99 | 49.49 | 49.49 | 48.99 | 82 | 5.49% |
| 21 Jul 2025 | 46.44 | 49.99 | 49.99 | 46.05 | 2045 | -6.65% |
| 18 Jul 2025 | 49.75 | 48.50 | 52.50 | 45.22 | 1044 | 6.01% |
| 17 Jul 2025 | 46.93 | 46.30 | 49.99 | 45.00 | 2406 | -0.59% |
| 15 Jul 2025 | 47.21 | 49.50 | 49.50 | 47.10 | 644 | -2.76% |
| 14 Jul 2025 | 48.55 | 53.40 | 53.40 | 47.01 | 3577 | -2.90% |
| 11 Jul 2025 | 50.00 | 50.22 | 50.22 | 47.76 | 588 | 2.04% |
| 10 Jul 2025 | 49.00 | 50.45 | 53.40 | 47.69 | 184 | 0.84% |
| 09 Jul 2025 | 48.59 | 46.06 | 54.00 | 45.00 | 7829 | 3.32% |
| 08 Jul 2025 | 47.03 | 45.93 | 50.15 | 44.20 | 677 | 0.06% |
| 07 Jul 2025 | 47.00 | 46.40 | 47.00 | 46.40 | 5 | -2.00% |
| 04 Jul 2025 | 47.96 | 46.99 | 48.20 | 46.99 | 108 | 2.06% |
| 03 Jul 2025 | 46.99 | 45.70 | 47.35 | 45.70 | 675 | 0.41% |
| 02 Jul 2025 | 46.80 | 49.05 | 49.05 | 46.80 | 149 | -5.05% |
| 01 Jul 2025 | 49.29 | 50.50 | 50.50 | 49.29 | 34 | 2.37% |
| 30 Jun 2025 | 48.15 | 50.39 | 50.39 | 48.15 | 670 | 1.16% |
| 27 Jun 2025 | 47.60 | 46.20 | 50.50 | 46.20 | 172 | -0.40% |
| 26 Jun 2025 | 47.79 | 48.48 | 49.23 | 46.00 | 227 | -3.40% |
| 25 Jun 2025 | 49.47 | 47.10 | 50.70 | 45.20 | 428 | 7.54% |
| 24 Jun 2025 | 46.00 | 47.10 | 47.10 | 46.00 | 7 | 0.00% |
| 23 Jun 2025 | 46.00 | 47.10 | 47.10 | 46.00 | 12 | 1.55% |
| 20 Jun 2025 | 45.30 | 48.10 | 48.10 | 45.30 | 611 | -4.09% |
| 19 Jun 2025 | 47.23 | 48.10 | 48.10 | 47.23 | 284 | 0.51% |
| 18 Jun 2025 | 46.99 | 50.89 | 50.89 | 46.50 | 775 | -4.10% |
| 17 Jun 2025 | 49.00 | 49.50 | 49.50 | 47.01 | 412 | -0.51% |
| 16 Jun 2025 | 49.25 | 47.89 | 49.98 | 45.15 | 2378 | 8.60% |
| 13 Jun 2025 | 45.35 | 45.95 | 47.89 | 44.06 | 171 | -0.33% |
| 12 Jun 2025 | 45.50 | 44.16 | 46.00 | 43.61 | 201 | 1.07% |
| 11 Jun 2025 | 45.02 | 46.99 | 46.99 | 45.01 | 157 | -3.18% |
| 10 Jun 2025 | 46.50 | 51.00 | 51.00 | 45.00 | 2855 | -2.08% |
| 09 Jun 2025 | 47.49 | 42.44 | 51.18 | 42.44 | 4019 | 11.35% |
| 06 Jun 2025 | 42.65 | 43.06 | 43.55 | 41.60 | 422 | -3.07% |
| 05 Jun 2025 | 44.00 | 43.49 | 44.49 | 42.00 | 3919 | 4.96% |
| 04 Jun 2025 | 41.92 | 45.77 | 45.77 | 41.56 | 864 | -4.92% |
| 03 Jun 2025 | 44.09 | 46.23 | 46.23 | 42.00 | 9653 | -4.15% |
| 02 Jun 2025 | 46.00 | 42.01 | 46.00 | 42.01 | 4325 | -0.63% |
| 30 May 2025 | 46.29 | 46.55 | 46.55 | 45.06 | 48 | -0.56% |
| 29 May 2025 | 46.55 | 47.06 | 47.06 | 46.50 | 688 | -3.02% |
| 28 May 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 52 | 0.00% |
| 27 May 2025 | 48.00 | 48.00 | 48.00 | 47.00 | 416 | -1.01% |
| 26 May 2025 | 48.49 | 49.50 | 49.50 | 47.06 | 716 | -1.02% |
| 23 May 2025 | 48.99 | 49.30 | 53.00 | 48.50 | 581 | 0.04% |
| 22 May 2025 | 48.97 | 49.20 | 49.20 | 46.55 | 105 | 4.17% |
| 21 May 2025 | 47.01 | 47.65 | 49.30 | 42.40 | 515 | -4.00% |
| 20 May 2025 | 48.97 | 49.50 | 49.50 | 48.90 | 352 | 2.73% |
| 19 May 2025 | 47.67 | 46.78 | 50.00 | 46.50 | 5841 | 2.41% |
| 16 May 2025 | 46.55 | 49.10 | 49.10 | 46.26 | 2264 | -4.02% |
| 15 May 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 445 | 1.46% |
| 14 May 2025 | 47.80 | 47.80 | 49.00 | 47.80 | 1527 | -4.17% |
| 13 May 2025 | 49.88 | 48.49 | 50.00 | 48.49 | 237 | 2.38% |
| 12 May 2025 | 48.72 | 48.96 | 49.00 | 48.72 | 2038 | -0.49% |
| 09 May 2025 | 48.96 | 49.40 | 49.40 | 48.96 | 143 | 2.94% |
| 08 May 2025 | 47.56 | 50.80 | 50.80 | 46.54 | 718 | -4.40% |
| 07 May 2025 | 49.75 | 47.80 | 49.75 | 46.00 | 164 | -0.58% |
| 06 May 2025 | 50.04 | 51.55 | 51.55 | 50.00 | 120 | 0.48% |
| 05 May 2025 | 49.80 | 51.85 | 51.85 | 47.90 | 332 | 3.81% |
| 02 May 2025 | 47.97 | 47.67 | 48.00 | 46.00 | 1274 | 0.63% |
| 30 Apr 2025 | 47.67 | 46.96 | 51.65 | 46.96 | 331 | -6.01% |
| 29 Apr 2025 | 50.72 | 48.00 | 53.65 | 47.80 | 2643 | 5.71% |
| 28 Apr 2025 | 47.98 | 47.55 | 48.04 | 47.55 | 1315 | -4.02% |
| 25 Apr 2025 | 49.99 | 50.33 | 50.33 | 49.96 | 882 | 0.85% |
| 24 Apr 2025 | 49.57 | 47.95 | 56.30 | 47.95 | 1543 | 5.36% |
| 23 Apr 2025 | 47.05 | 47.06 | 47.10 | 47.00 | 448 | 0.04% |
| 22 Apr 2025 | 47.03 | 47.06 | 47.06 | 46.90 | 80 | -0.99% |
| 21 Apr 2025 | 47.50 | 45.51 | 50.00 | 45.51 | 2183 | -2.12% |
| 17 Apr 2025 | 48.53 | 47.00 | 49.49 | 45.50 | 1151 | 2.93% |
| 16 Apr 2025 | 47.15 | 46.60 | 50.99 | 46.60 | 609 | -7.55% |
| 15 Apr 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 109 | 3.01% |
| 11 Apr 2025 | 49.51 | 49.75 | 49.75 | 49.51 | 56 | -0.98% |
| 09 Apr 2025 | 50.00 | 47.62 | 51.60 | 47.62 | 1358 | 5.00% |
| 08 Apr 2025 | 47.62 | 48.00 | 49.20 | 44.58 | 364 | 5.75% |
| 07 Apr 2025 | 45.03 | 59.00 | 59.00 | 42.50 | 2470 | -14.91% |
| 04 Apr 2025 | 52.92 | 61.95 | 61.95 | 51.22 | 1157 | -2.00% |
| 03 Apr 2025 | 54.00 | 55.90 | 55.90 | 53.50 | 524 | 6.78% |
| 02 Apr 2025 | 50.57 | 46.90 | 59.98 | 44.00 | 1986 | 1.04% |
| 01 Apr 2025 | 50.05 | 52.50 | 52.50 | 50.00 | 254 | 5.37% |
| 28 Mar 2025 | 47.50 | 44.65 | 48.65 | 44.65 | 296 | 5.30% |
| 27 Mar 2025 | 45.11 | 49.99 | 55.00 | 42.00 | 4221 | -9.78% |
| 26 Mar 2025 | 50.00 | 51.00 | 51.08 | 50.00 | 65 | -2.11% |
| 25 Mar 2025 | 51.08 | 45.50 | 55.00 | 44.00 | 5628 | 8.89% |
| 24 Mar 2025 | 46.91 | 46.98 | 46.98 | 46.91 | 139 | 6.64% |
| 21 Mar 2025 | 43.99 | 46.07 | 47.34 | 41.99 | 10002 | -8.12% |
| 20 Mar 2025 | 47.88 | 49.00 | 49.10 | 44.80 | 2671 | -2.29% |
| 19 Mar 2025 | 49.00 | 47.49 | 49.00 | 43.80 | 455 | 3.18% |
| 18 Mar 2025 | 47.49 | 49.95 | 51.90 | 45.03 | 1661 | -8.67% |
| 17 Mar 2025 | 52.00 | 54.60 | 54.60 | 51.02 | 109 | -4.76% |
| 13 Mar 2025 | 54.60 | 55.00 | 55.00 | 54.60 | 11 | 1.52% |
| 12 Mar 2025 | 53.78 | 58.00 | 58.00 | 51.50 | 572 | 4.00% |
| 11 Mar 2025 | 51.71 | 51.76 | 54.20 | 51.70 | 1683 | -0.10% |
| 10 Mar 2025 | 51.76 | 55.00 | 55.00 | 50.00 | 326 | 2.33% |
| 07 Mar 2025 | 50.58 | 43.20 | 55.00 | 43.20 | 1710 | 8.54% |
| 06 Mar 2025 | 46.60 | 46.20 | 46.90 | 43.00 | 458 | 1.35% |
| 05 Mar 2025 | 45.98 | 41.30 | 47.00 | 40.00 | 749 | 11.55% |
| 04 Mar 2025 | 41.22 | 49.89 | 49.89 | 38.00 | 1256 | -6.32% |
| 03 Mar 2025 | 44.00 | 43.06 | 47.00 | 43.06 | 67 | 2.33% |
| 28 Feb 2025 | 43.00 | 48.30 | 48.30 | 43.00 | 108 | -7.03% |
| 27 Feb 2025 | 46.25 | 48.10 | 48.10 | 45.57 | 71 | 4.19% |
| 25 Feb 2025 | 44.39 | 45.40 | 47.40 | 43.44 | 440 | -2.01% |
| 24 Feb 2025 | 45.30 | 51.10 | 51.10 | 45.15 | 2126 | -3.98% |
| 21 Feb 2025 | 47.18 | 52.10 | 52.40 | 47.10 | 180 | -7.18% |
| 20 Feb 2025 | 50.83 | 55.00 | 55.00 | 49.00 | 328 | -0.99% |
| 19 Feb 2025 | 51.34 | 51.33 | 51.34 | 51.33 | 7 | -1.76% |
| 18 Feb 2025 | 52.26 | 62.00 | 62.00 | 52.00 | 2464 | -16.93% |
| 17 Feb 2025 | 62.91 | 51.50 | 64.00 | 50.10 | 181 | 14.38% |
| 14 Feb 2025 | 55.00 | 61.50 | 61.89 | 55.00 | 72 | -1.38% |
| 13 Feb 2025 | 55.77 | 52.00 | 59.45 | 45.15 | 6097 | 11.56% |
| 12 Feb 2025 | 49.99 | 53.50 | 53.50 | 47.00 | 2262 | -0.02% |
| 11 Feb 2025 | 50.00 | 52.06 | 52.06 | 49.60 | 564 | -5.66% |
| 10 Feb 2025 | 53.00 | 56.91 | 57.63 | 46.00 | 5430 | -6.19% |
| 07 Feb 2025 | 56.50 | 55.50 | 58.00 | 53.50 | 1083 | 2.82% |
| 06 Feb 2025 | 54.95 | 53.89 | 55.00 | 53.89 | 1071 | 9.66% |
| 05 Feb 2025 | 50.11 | 50.00 | 51.85 | 45.00 | 1387 | 5.74% |
| 04 Feb 2025 | 47.39 | 51.89 | 51.89 | 44.79 | 11594 | -4.76% |
| 03 Feb 2025 | 49.76 | 52.89 | 52.89 | 47.17 | 914 | -4.98% |
| 01 Feb 2025 | 52.37 | 52.38 | 52.38 | 51.89 | 14 | 4.74% |
| 31 Jan 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 315 | 4.17% |
| 30 Jan 2025 | 48.00 | 47.60 | 50.00 | 46.03 | 861 | -4.65% |
| 29 Jan 2025 | 50.34 | 51.49 | 51.49 | 45.93 | 676 | -1.29% |
| 28 Jan 2025 | 51.00 | 48.42 | 51.97 | 48.42 | 538 | 2.70% |
| 27 Jan 2025 | 49.66 | 55.04 | 55.04 | 49.66 | 1352 | -9.99% |
| 24 Jan 2025 | 55.17 | 60.30 | 60.30 | 55.04 | 578 | -6.68% |
| 23 Jan 2025 | 59.12 | 61.15 | 61.15 | 55.30 | 100 | 1.16% |
| 22 Jan 2025 | 58.44 | 61.20 | 61.20 | 56.00 | 475 | -2.60% |
| 21 Jan 2025 | 60.00 | 63.00 | 66.00 | 59.82 | 956 | -4.49% |
| 16 Jan 2025 | 62.82 | 62.99 | 62.99 | 62.80 | 13 | 2.98% |
| 15 Jan 2025 | 61.00 | 60.70 | 61.00 | 60.70 | 207 | 0.00% |
| 14 Jan 2025 | 61.00 | 63.50 | 63.50 | 58.00 | 98 | -1.85% |
| 13 Jan 2025 | 62.15 | 61.59 | 63.00 | 61.59 | 155 | 1.90% |
| 10 Jan 2025 | 60.99 | 61.50 | 61.50 | 60.99 | 2523 | 1.97% |
| 09 Jan 2025 | 59.81 | 56.10 | 61.10 | 56.10 | 765 | 4.53% |
| 08 Jan 2025 | 57.22 | 54.50 | 59.90 | 54.50 | 1277 | -4.76% |
| 07 Jan 2025 | 60.08 | 67.40 | 73.30 | 60.03 | 10376 | -9.93% |
| 06 Jan 2025 | 66.70 | 66.99 | 66.99 | 66.70 | 60 | -0.42% |
| 03 Jan 2025 | 66.98 | 65.53 | 69.00 | 65.53 | 229 | 3.22% |
| 02 Jan 2025 | 64.89 | 72.90 | 72.90 | 63.00 | 2251 | -5.24% |
| 01 Jan 2025 | 68.48 | 71.80 | 71.80 | 64.25 | 1153 | 4.60% |
| 31 Dec 2024 | 65.47 | 61.69 | 67.05 | 57.11 | 2142 | 6.13% |
| 30 Dec 2024 | 61.69 | 64.60 | 64.60 | 58.36 | 345 | -4.43% |
| 27 Dec 2024 | 64.55 | 60.70 | 64.97 | 60.00 | 281 | 6.34% |
| 26 Dec 2024 | 60.70 | 65.00 | 65.00 | 60.70 | 3701 | -9.99% |
| 24 Dec 2024 | 67.44 | 63.48 | 67.90 | 59.14 | 5730 | 3.59% |
| 23 Dec 2024 | 65.10 | 67.45 | 67.45 | 65.10 | 261 | -5.42% |
| 20 Dec 2024 | 68.83 | 70.00 | 70.00 | 67.00 | 1173 | -3.84% |
| 19 Dec 2024 | 71.58 | 68.50 | 71.80 | 66.60 | 947 | -0.47% |
| 18 Dec 2024 | 71.92 | 71.28 | 71.98 | 69.75 | 944 | -0.08% |
| 17 Dec 2024 | 71.98 | 76.00 | 76.00 | 68.08 | 7221 | -4.84% |
| 16 Dec 2024 | 75.64 | 76.99 | 76.99 | 72.00 | 1688 | -0.63% |
| 13 Dec 2024 | 76.12 | 77.56 | 78.00 | 70.94 | 2309 | -1.41% |
| 12 Dec 2024 | 77.21 | 77.55 | 77.55 | 73.34 | 13055 | 9.50% |
| 11 Dec 2024 | 70.51 | 65.00 | 71.50 | 61.20 | 4224 | 8.48% |
| 10 Dec 2024 | 65.00 | 63.50 | 65.00 | 63.00 | 663 | 6.00% |
| 09 Dec 2024 | 61.32 | 65.50 | 65.50 | 61.00 | 570 | -3.92% |
| 06 Dec 2024 | 63.82 | 64.00 | 65.00 | 59.90 | 1170 | 2.23% |
| 05 Dec 2024 | 62.43 | 65.50 | 65.50 | 60.90 | 297 | -1.06% |
| 04 Dec 2024 | 63.10 | 66.00 | 66.00 | 63.10 | 423 | 0.27% |
| 03 Dec 2024 | 62.93 | 57.54 | 62.93 | 57.54 | 24182 | 4.99% |
| 02 Dec 2024 | 59.94 | 61.98 | 61.98 | 57.00 | 2775 | -0.10% |
| 29 Nov 2024 | 60.00 | 59.50 | 60.63 | 59.15 | 908 | 3.90% |
| 28 Nov 2024 | 57.75 | 61.95 | 61.95 | 57.00 | 1200 | -2.12% |
| 27 Nov 2024 | 59.00 | 57.90 | 59.70 | 57.90 | 8364 | 3.76% |
| 26 Nov 2024 | 56.86 | 57.50 | 57.91 | 56.50 | 470 | -2.80% |
| 25 Nov 2024 | 58.50 | 59.15 | 59.15 | 58.50 | 162 | 2.96% |
| 22 Nov 2024 | 56.82 | 59.50 | 60.15 | 55.10 | 1045 | -2.03% |
| 21 Nov 2024 | 58.00 | 58.13 | 59.50 | 57.95 | 822 | -0.22% |
| 19 Nov 2024 | 58.13 | 56.15 | 60.16 | 54.61 | 2399 | 1.45% |
| 18 Nov 2024 | 57.30 | 60.09 | 60.09 | 54.38 | 1526 | 0.10% |
| 14 Nov 2024 | 57.24 | 55.11 | 58.50 | 55.11 | 6652 | -1.31% |
| 13 Nov 2024 | 58.00 | 56.50 | 58.50 | 55.27 | 762 | -0.29% |
| 12 Nov 2024 | 58.17 | 59.85 | 62.00 | 57.91 | 191 | -2.81% |
| 11 Nov 2024 | 59.85 | 55.58 | 59.85 | 55.50 | 3382 | 5.00% |
| 08 Nov 2024 | 57.00 | 59.00 | 59.00 | 54.60 | 713 | -0.54% |
| 07 Nov 2024 | 57.31 | 60.00 | 60.00 | 57.00 | 109 | -4.40% |
| 06 Nov 2024 | 59.95 | 59.99 | 60.00 | 59.95 | 854 | 3.54% |
| 05 Nov 2024 | 57.90 | 59.34 | 59.34 | 54.74 | 595 | 0.49% |
| 04 Nov 2024 | 57.62 | 63.10 | 63.10 | 57.10 | 3971 | -4.13% |
| 01 Nov 2024 | 60.10 | 60.10 | 60.10 | 60.10 | 3519 | 5.00% |
| 31 Oct 2024 | 57.24 | 52.00 | 57.24 | 52.00 | 2236 | 4.99% |
| 30 Oct 2024 | 54.52 | 53.50 | 55.00 | 52.45 | 369 | 3.95% |
| 29 Oct 2024 | 52.45 | 52.50 | 52.50 | 52.45 | 133 | 4.90% |
| 28 Oct 2024 | 50.00 | 48.61 | 51.00 | 48.61 | 1650 | 2.86% |
| 25 Oct 2024 | 48.61 | 48.61 | 49.83 | 48.61 | 293 | -4.97% |
| 24 Oct 2024 | 51.15 | 50.00 | 51.15 | 48.00 | 27 | 2.24% |
| 23 Oct 2024 | 50.03 | 50.08 | 50.08 | 50.00 | 250 | -2.09% |
| 22 Oct 2024 | 51.10 | 53.15 | 53.15 | 51.00 | 607 | -4.56% |
| 21 Oct 2024 | 53.54 | 53.90 | 53.90 | 51.05 | 3352 | 0.07% |
| 18 Oct 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 2 | 4.90% |
| 17 Oct 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 939 | -0.66% |
| 16 Oct 2024 | 51.34 | 50.02 | 51.49 | 48.75 | 497 | 4.69% |
| 15 Oct 2024 | 49.04 | 49.11 | 51.00 | 46.20 | 1418 | 0.86% |
| 14 Oct 2024 | 48.62 | 50.95 | 50.95 | 48.11 | 634 | -3.63% |
| 11 Oct 2024 | 50.45 | 50.47 | 50.47 | 49.01 | 57 | -2.04% |
| 10 Oct 2024 | 51.50 | 51.50 | 51.50 | 48.45 | 9320 | 0.98% |
| 09 Oct 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 12 | -1.62% |
| 08 Oct 2024 | 51.84 | 50.00 | 51.84 | 50.00 | 4266 | 4.98% |
| 07 Oct 2024 | 49.38 | 53.00 | 53.00 | 49.38 | 7888 | -4.98% |
| 04 Oct 2024 | 51.97 | 52.99 | 54.10 | 50.25 | 1090 | -0.06% |
| 03 Oct 2024 | 52.00 | 53.99 | 54.00 | 52.00 | 422 | -2.79% |
| 01 Oct 2024 | 53.49 | 55.01 | 56.90 | 51.55 | 2499 | -1.35% |
| 30 Sep 2024 | 54.22 | 57.04 | 57.04 | 54.21 | 842 | -4.94% |
| 27 Sep 2024 | 57.04 | 57.92 | 58.50 | 55.50 | 65 | 0.96% |
| 26 Sep 2024 | 56.50 | 58.00 | 58.00 | 56.50 | 128 | -2.59% |
| 25 Sep 2024 | 58.00 | 58.00 | 58.00 | 57.84 | 1091 | 0.62% |
| 24 Sep 2024 | 57.64 | 56.88 | 57.64 | 54.51 | 3123 | 4.99% |
| 23 Sep 2024 | 54.90 | 57.00 | 57.00 | 54.35 | 4819 | -3.67% |
| 20 Sep 2024 | 56.99 | 55.65 | 56.99 | 54.55 | 1069 | 2.02% |
| 19 Sep 2024 | 55.86 | 59.49 | 59.49 | 55.83 | 2334 | -4.92% |
| 18 Sep 2024 | 58.75 | 58.51 | 60.00 | 55.75 | 2010 | 0.26% |
| 17 Sep 2024 | 58.60 | 58.51 | 59.50 | 55.80 | 2918 | -0.19% |
| 16 Sep 2024 | 58.71 | 58.61 | 58.75 | 57.74 | 1389 | 2.18% |
| 13 Sep 2024 | 57.46 | 56.04 | 57.74 | 55.00 | 3601 | 4.47% |
| 12 Sep 2024 | 55.00 | 54.98 | 55.00 | 54.50 | 905 | -1.79% |
| 11 Sep 2024 | 56.00 | 57.02 | 57.02 | 55.50 | 701 | -3.48% |
| 10 Sep 2024 | 58.02 | 56.02 | 59.84 | 55.11 | 3707 | 0.03% |
| 09 Sep 2024 | 58.00 | 57.00 | 59.95 | 56.00 | 665 | 1.42% |
| 06 Sep 2024 | 57.19 | 55.56 | 58.50 | 53.47 | 3797 | 2.40% |
| 05 Sep 2024 | 55.85 | 55.55 | 59.00 | 55.55 | 3014 | -4.32% |
| 04 Sep 2024 | 58.37 | 60.00 | 60.57 | 57.80 | 5315 | -3.95% |
| 03 Sep 2024 | 60.77 | 62.00 | 62.00 | 59.00 | 22572 | 0.98% |
| 02 Sep 2024 | 60.18 | 61.95 | 61.95 | 59.01 | 9942 | 2.00% |
| 30 Aug 2024 | 59.00 | 61.00 | 61.00 | 58.01 | 1184 | -3.20% |
| 29 Aug 2024 | 60.95 | 61.00 | 61.00 | 59.00 | 4774 | 0.61% |
| 28 Aug 2024 | 60.58 | 60.99 | 60.99 | 58.00 | 2922 | 1.49% |
| 27 Aug 2024 | 59.69 | 59.88 | 62.87 | 57.01 | 5864 | -0.32% |
| 26 Aug 2024 | 59.88 | 59.49 | 62.46 | 59.49 | 6350 | 0.66% |
| 23 Aug 2024 | 59.49 | 56.74 | 59.57 | 56.74 | 3560 | 4.85% |
| 22 Aug 2024 | 56.74 | 55.90 | 58.69 | 55.51 | 3499 | 1.50% |
| 21 Aug 2024 | 55.90 | 55.22 | 58.09 | 55.22 | 5869 | 1.03% |
| 20 Aug 2024 | 55.33 | 53.00 | 55.33 | 52.99 | 2685 | 4.99% |
| 19 Aug 2024 | 52.70 | 50.55 | 54.90 | 50.35 | 3314 | -0.57% |
| 16 Aug 2024 | 53.00 | 53.00 | 53.00 | 50.10 | 859 | 1.92% |
| 14 Aug 2024 | 52.00 | 53.20 | 53.20 | 50.00 | 764 | 0.00% |
| 13 Aug 2024 | 52.00 | 52.00 | 53.31 | 52.00 | 2503 | 2.40% |
| 12 Aug 2024 | 50.78 | 52.50 | 52.80 | 50.10 | 848 | -3.28% |
| 09 Aug 2024 | 52.50 | 49.10 | 52.50 | 49.10 | 570 | 4.46% |
| 08 Aug 2024 | 50.26 | 51.61 | 55.00 | 50.10 | 2167 | -4.36% |
| 07 Aug 2024 | 52.55 | 54.06 | 54.06 | 52.40 | 663 | -4.54% |
| 06 Aug 2024 | 55.05 | 55.20 | 55.20 | 52.10 | 1033 | 1.01% |
| 05 Aug 2024 | 54.50 | 51.97 | 54.70 | 51.97 | 2875 | -0.37% |
| 02 Aug 2024 | 54.70 | 55.80 | 55.80 | 52.25 | 762 | 2.82% |
| 01 Aug 2024 | 53.20 | 53.11 | 55.80 | 53.11 | 1142 | -4.66% |
| 31 Jul 2024 | 55.80 | 53.10 | 55.80 | 53.10 | 2131 | 0.00% |
| 30 Jul 2024 | 55.80 | 55.03 | 55.90 | 51.26 | 2524 | 3.43% |
| 29 Jul 2024 | 53.95 | 56.78 | 57.92 | 53.95 | 2978 | -4.98% |
| 26 Jul 2024 | 56.78 | 59.19 | 59.19 | 55.00 | 2973 | 0.71% |
| 25 Jul 2024 | 56.38 | 56.05 | 58.40 | 55.00 | 1969 | -0.28% |
| 24 Jul 2024 | 56.54 | 56.80 | 59.90 | 55.85 | 3022 | -1.52% |
| 23 Jul 2024 | 57.41 | 58.98 | 60.00 | 57.00 | 5933 | -2.66% |
| 22 Jul 2024 | 58.98 | 59.80 | 61.99 | 57.05 | 1027 | -1.37% |
| 19 Jul 2024 | 59.80 | 68.00 | 68.00 | 58.21 | 10632 | -1.77% |
| 18 Jul 2024 | 60.88 | 60.20 | 61.29 | 57.00 | 13094 | 3.86% |
| 16 Jul 2024 | 58.62 | 54.90 | 60.25 | 49.31 | 133657 | 16.75% |
| 15 Jul 2024 | 50.21 | 40.04 | 51.40 | 40.04 | 14011 | 13.80% |
| 12 Jul 2024 | 44.12 | 48.00 | 48.00 | 44.11 | 1357 | -5.10% |
| 11 Jul 2024 | 46.49 | 47.85 | 47.85 | 45.11 | 2013 | -2.62% |
| 10 Jul 2024 | 47.74 | 50.32 | 50.32 | 41.31 | 4103 | -0.85% |
| 09 Jul 2024 | 48.15 | 52.00 | 52.00 | 47.50 | 17940 | 1.54% |
| 08 Jul 2024 | 47.42 | 54.90 | 55.90 | 41.70 | 69311 | 1.78% |
| 05 Jul 2024 | 46.59 | 46.59 | 46.59 | 44.00 | 1592 | 4.98% |
| 04 Jul 2024 | 44.38 | 43.03 | 44.38 | 42.27 | 1018 | 4.99% |
| 03 Jul 2024 | 42.27 | 42.10 | 43.73 | 42.10 | 765 | -4.30% |
| 02 Jul 2024 | 44.17 | 44.15 | 44.17 | 44.15 | 93 | -3.98% |
| 01 Jul 2024 | 46.00 | 46.11 | 46.11 | 44.00 | 5901 | -0.24% |
| 28 Jun 2024 | 46.11 | 49.90 | 49.90 | 46.10 | 2930 | -4.93% |
| 27 Jun 2024 | 48.50 | 47.60 | 49.92 | 47.43 | 13809 | 2.00% |
| 26 Jun 2024 | 47.55 | 47.55 | 47.55 | 46.40 | 4467 | 4.99% |
| 25 Jun 2024 | 45.29 | 45.78 | 45.78 | 43.45 | 2757 | -0.07% |
| 24 Jun 2024 | 45.32 | 45.32 | 45.32 | 43.65 | 4547 | 4.98% |
| 21 Jun 2024 | 43.17 | 47.71 | 47.71 | 43.17 | 24195 | -5.00% |
| 20 Jun 2024 | 45.44 | 43.30 | 45.45 | 43.30 | 6936 | 4.97% |
| 19 Jun 2024 | 43.29 | 41.65 | 43.29 | 41.50 | 4164 | 5.00% |
| 18 Jun 2024 | 41.23 | 38.48 | 41.23 | 38.48 | 7758 | 4.99% |
| 14 Jun 2024 | 39.27 | 39.27 | 39.27 | 39.27 | 712 | 0.00% |
| 13 Jun 2024 | 39.27 | 39.27 | 39.27 | 39.27 | 3239 | 0.00% |
| 12 Jun 2024 | 39.27 | 38.50 | 39.27 | 38.50 | 1904 | 2.00% |
| 11 Jun 2024 | 38.50 | 38.00 | 38.50 | 38.00 | 358 | 0.00% |
| 10 Jun 2024 | 38.50 | 37.90 | 39.00 | 37.90 | 150 | 0.00% |
| 07 Jun 2024 | 38.50 | 38.50 | 39.27 | 38.50 | 165 | 0.00% |
| 06 Jun 2024 | 38.50 | 39.76 | 39.76 | 38.22 | 774 | -1.26% |
| 05 Jun 2024 | 38.99 | 40.50 | 40.50 | 38.99 | 127 | -1.99% |
| 04 Jun 2024 | 39.78 | 39.86 | 39.86 | 39.78 | 1873 | -2.00% |
| 03 Jun 2024 | 40.59 | 42.20 | 42.20 | 40.59 | 2428 | -1.98% |
| 31 May 2024 | 41.41 | 41.44 | 41.44 | 41.41 | 9858 | -1.99% |
| 30 May 2024 | 42.25 | 42.99 | 42.99 | 42.25 | 70 | -1.72% |
| 29 May 2024 | 42.99 | 43.86 | 43.86 | 42.99 | 3215 | -1.98% |
| 28 May 2024 | 43.86 | 43.86 | 43.86 | 43.86 | 6696 | 2.00% |
| 27 May 2024 | 43.00 | 43.00 | 43.25 | 43.00 | 2831 | 1.18% |
| 24 May 2024 | 42.50 | 42.50 | 42.50 | 41.49 | 5728 | 0.40% |
| 23 May 2024 | 42.33 | 42.40 | 42.40 | 42.32 | 12247 | -1.97% |
| 22 May 2024 | 43.18 | 43.18 | 43.18 | 43.00 | 8643 | 1.98% |
| 21 May 2024 | 42.34 | 42.34 | 42.34 | 42.34 | 3541 | 2.00% |
| 18 May 2024 | 41.51 | 41.51 | 41.51 | 41.51 | 1 | 1.97% |
| 17 May 2024 | 40.71 | 40.71 | 40.71 | 40.71 | 473 | 1.98% |
| 16 May 2024 | 39.92 | 39.92 | 39.92 | 39.92 | 3710 | 1.99% |
| 15 May 2024 | 39.14 | 39.14 | 39.14 | 39.14 | 3837 | 1.98% |
| 14 May 2024 | 38.38 | 38.38 | 38.38 | 38.38 | 1383 | 1.99% |
| 13 May 2024 | 37.63 | 37.63 | 37.63 | 37.63 | 5206 | 1.98% |
| 10 May 2024 | 36.90 | 37.60 | 37.60 | 36.50 | 10092 | 0.08% |
| 09 May 2024 | 36.87 | 36.85 | 36.87 | 36.85 | 1323 | 1.99% |
| 08 May 2024 | 36.15 | 36.15 | 36.15 | 36.15 | 693 | 1.97% |
| 07 May 2024 | 35.45 | 35.45 | 35.45 | 35.45 | 2537 | 1.99% |
| 06 May 2024 | 34.76 | 34.76 | 34.76 | 34.76 | 1583 | 2.00% |
| 03 May 2024 | 34.08 | 33.50 | 34.08 | 33.50 | 7563 | 1.97% |
| 02 May 2024 | 33.42 | 33.42 | 33.42 | 33.42 | 60 | 1.98% |
| 30 Apr 2024 | 32.77 | 32.77 | 32.77 | 32.77 | 191 | 1.99% |
| 29 Apr 2024 | 32.13 | 31.50 | 32.13 | 31.50 | 1818 | 2.00% |
| 26 Apr 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 651 | 1.97% |
| 25 Apr 2024 | 30.89 | 30.89 | 30.89 | 30.89 | 3127 | 1.98% |
| 24 Apr 2024 | 30.29 | 30.29 | 30.29 | 30.29 | 3090 | -1.97% |
| 23 Apr 2024 | 30.90 | 31.00 | 31.00 | 30.90 | 114 | 0.98% |
| 22 Apr 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 291 | 1.97% |
| 19 Apr 2024 | 30.01 | 30.01 | 30.01 | 29.90 | 1560 | 1.97% |
| 18 Apr 2024 | 29.43 | 29.43 | 29.43 | 29.43 | 3536 | 1.98% |
| 16 Apr 2024 | 28.86 | 28.86 | 28.86 | 28.86 | 1505 | 1.98% |
| 15 Apr 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 6115 | 1.98% |
| 12 Apr 2024 | 27.75 | 28.31 | 28.31 | 27.75 | 358 | -1.98% |
| 10 Apr 2024 | 28.31 | 27.75 | 28.31 | 27.75 | 220 | 0.00% |
| 09 Apr 2024 | 28.31 | 28.31 | 28.31 | 28.31 | 2740 | -1.97% |
| 08 Apr 2024 | 28.88 | 28.88 | 28.88 | 28.88 | 527 | -1.97% |
| 05 Apr 2024 | 29.46 | 30.05 | 30.05 | 29.46 | 850 | -2.00% |
| 04 Apr 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 2276 | 4.99% |
| 03 Apr 2024 | 28.63 | 27.31 | 28.63 | 27.31 | 1799 | 4.99% |
| 02 Apr 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 4144 | 4.97% |
| 01 Apr 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 2139 | 4.97% |
| 28 Mar 2024 | 24.75 | 22.88 | 24.75 | 22.88 | 98971 | 4.96% |
| 27 Mar 2024 | 23.58 | 25.00 | 25.00 | 23.57 | 12473 | -4.96% |
| 26 Mar 2024 | 24.81 | 26.85 | 26.85 | 24.31 | 2309 | -3.01% |
| 22 Mar 2024 | 25.58 | 28.10 | 28.10 | 25.50 | 1405 | -4.45% |
| 21 Mar 2024 | 26.77 | 26.67 | 26.78 | 24.88 | 5014 | 4.94% |
| 20 Mar 2024 | 25.51 | 26.65 | 26.65 | 25.32 | 2608 | -4.28% |
| 19 Mar 2024 | 26.65 | 28.05 | 28.05 | 26.65 | 2555 | -4.99% |
| 18 Mar 2024 | 28.05 | 29.52 | 30.25 | 28.05 | 1286 | -4.98% |
| 15 Mar 2024 | 29.52 | 28.15 | 29.55 | 28.15 | 1075 | 4.87% |
| 14 Mar 2024 | 28.15 | 27.35 | 28.15 | 26.05 | 2885 | 5.00% |
| 13 Mar 2024 | 26.81 | 26.22 | 28.95 | 26.22 | 1458 | -2.83% |
| 12 Mar 2024 | 27.59 | 29.62 | 29.62 | 27.59 | 6880 | -4.99% |
| 11 Mar 2024 | 29.04 | 31.17 | 31.17 | 29.04 | 1800 | -4.97% |
| 07 Mar 2024 | 30.56 | 32.15 | 33.75 | 30.55 | 3560 | -4.95% |
| 06 Mar 2024 | 32.15 | 32.16 | 34.99 | 32.15 | 1792 | -4.99% |
| 05 Mar 2024 | 33.84 | 35.52 | 35.52 | 33.83 | 5255 | -4.97% |
| 04 Mar 2024 | 35.61 | 38.13 | 38.13 | 35.52 | 3922 | -4.74% |
| 02 Mar 2024 | 37.38 | 38.13 | 38.13 | 35.00 | 94 | 2.92% |
| 01 Mar 2024 | 36.32 | 36.61 | 40.00 | 36.29 | 3985 | -4.90% |
| 29 Feb 2024 | 38.19 | 36.76 | 40.10 | 36.76 | 2465 | -1.29% |
| 28 Feb 2024 | 38.69 | 37.81 | 39.99 | 37.74 | 5802 | -2.59% |
| 27 Feb 2024 | 39.72 | 39.77 | 39.77 | 37.45 | 7310 | 4.66% |
| 26 Feb 2024 | 37.95 | 38.11 | 41.69 | 37.79 | 3664 | -4.58% |
| 23 Feb 2024 | 39.77 | 40.11 | 41.45 | 39.77 | 14191 | -4.99% |
| 22 Feb 2024 | 41.86 | 44.10 | 44.10 | 41.86 | 6037 | -4.99% |
| 21 Feb 2024 | 44.06 | 45.50 | 45.50 | 44.06 | 6630 | -4.98% |
| 20 Feb 2024 | 46.37 | 51.00 | 51.00 | 45.00 | 36800 | -9.93% |
| 19 Feb 2024 | 51.48 | 52.89 | 52.89 | 48.15 | 25300 | 9.84% |
| 16 Feb 2024 | 46.87 | 47.90 | 49.50 | 40.99 | 49821 | 11.86% |
| 15 Feb 2024 | 41.90 | 46.85 | 46.85 | 39.71 | 14503 | 4.99% |
| 14 Feb 2024 | 39.91 | 39.20 | 41.85 | 38.35 | 1553 | -0.27% |
| 13 Feb 2024 | 40.02 | 41.00 | 42.00 | 39.10 | 9866 | 0.25% |
| 12 Feb 2024 | 39.92 | 40.72 | 42.10 | 39.00 | 7322 | -1.96% |
| 09 Feb 2024 | 40.72 | 42.60 | 45.80 | 40.00 | 11550 | -2.42% |
| 08 Feb 2024 | 41.73 | 39.93 | 44.50 | 38.38 | 8856 | 7.69% |
| 07 Feb 2024 | 38.75 | 37.75 | 42.30 | 37.01 | 7496 | 1.63% |
| 06 Feb 2024 | 38.13 | 40.00 | 41.00 | 36.21 | 7607 | -4.51% |
| 05 Feb 2024 | 39.93 | 38.00 | 42.00 | 36.21 | 6876 | 7.63% |
| 02 Feb 2024 | 37.10 | 39.95 | 39.95 | 36.01 | 8864 | -5.57% |
| 01 Feb 2024 | 39.29 | 38.01 | 39.90 | 37.00 | 7744 | 1.39% |
| 31 Jan 2024 | 38.75 | 36.00 | 39.95 | 36.00 | 5503 | 7.67% |
| 30 Jan 2024 | 35.99 | 33.61 | 36.90 | 33.41 | 18267 | 5.85% |
| 29 Jan 2024 | 34.00 | 31.95 | 36.45 | 31.95 | 5352 | 8.14% |
| 25 Jan 2024 | 31.44 | 32.99 | 32.99 | 30.80 | 9122 | -2.66% |
| 24 Jan 2024 | 32.30 | 34.74 | 34.74 | 32.05 | 5711 | -4.72% |
| 23 Jan 2024 | 33.90 | 31.55 | 34.70 | 31.55 | 31256 | 6.54% |
| 20 Jan 2024 | 31.82 | 31.99 | 31.99 | 31.26 | 3747 | -0.22% |
| 19 Jan 2024 | 31.89 | 31.99 | 32.76 | 30.81 | 17912 | 3.64% |
| 18 Jan 2024 | 30.77 | 29.30 | 33.00 | 28.55 | 17892 | 4.06% |
| 17 Jan 2024 | 29.57 | 30.00 | 31.29 | 29.50 | 2439 | -3.02% |
| 16 Jan 2024 | 30.49 | 29.90 | 31.65 | 29.85 | 6601 | 0.00% |
| 15 Jan 2024 | 30.49 | 31.84 | 31.90 | 30.19 | 3655 | -1.52% |
| 12 Jan 2024 | 30.96 | 31.70 | 31.98 | 30.04 | 6867 | -0.99% |
| 11 Jan 2024 | 31.27 | 32.90 | 34.23 | 30.62 | 12447 | 0.58% |
| 10 Jan 2024 | 31.09 | 30.50 | 33.79 | 30.45 | 24775 | 8.97% |
| 09 Jan 2024 | 28.53 | 30.66 | 32.01 | 28.17 | 13704 | -3.16% |
| 08 Jan 2024 | 29.46 | 29.95 | 30.00 | 28.10 | 8487 | 4.21% |
| 05 Jan 2024 | 28.27 | 28.50 | 30.00 | 27.26 | 10880 | 1.91% |
| 04 Jan 2024 | 27.74 | 27.95 | 28.50 | 27.36 | 1843 | -0.75% |
| 03 Jan 2024 | 27.95 | 28.49 | 28.49 | 27.03 | 2720 | 2.27% |
| 02 Jan 2024 | 27.33 | 28.35 | 28.71 | 27.31 | 3693 | -2.43% |
| 01 Jan 2024 | 28.01 | 27.37 | 29.00 | 26.80 | 6286 | 1.30% |
| 29 Dec 2023 | 27.65 | 28.40 | 28.40 | 27.25 | 1354 | -0.58% |
| 28 Dec 2023 | 27.81 | 27.98 | 27.98 | 27.24 | 1315 | -0.57% |
| 27 Dec 2023 | 27.97 | 27.46 | 28.19 | 27.16 | 6555 | 0.39% |
| 26 Dec 2023 | 27.86 | 28.48 | 28.48 | 26.61 | 2071 | 1.94% |
| 22 Dec 2023 | 27.33 | 27.00 | 29.50 | 27.00 | 6057 | 1.30% |
| 21 Dec 2023 | 26.98 | 27.70 | 29.50 | 25.25 | 1145 | -2.60% |
| 20 Dec 2023 | 27.70 | 28.72 | 28.72 | 27.20 | 12528 | -3.55% |
| 19 Dec 2023 | 28.72 | 28.00 | 29.99 | 27.30 | 3296 | 1.84% |
| 18 Dec 2023 | 28.20 | 27.00 | 30.89 | 27.00 | 19985 | 9.30% |
| 15 Dec 2023 | 25.80 | 25.79 | 25.80 | 24.52 | 6264 | 1.18% |
| 14 Dec 2023 | 25.50 | 25.95 | 25.95 | 25.03 | 2944 | -1.73% |
| 13 Dec 2023 | 25.95 | 26.25 | 26.25 | 24.61 | 18477 | 3.80% |
| 12 Dec 2023 | 25.00 | 25.10 | 26.20 | 23.77 | 15027 | -0.08% |
| 11 Dec 2023 | 25.02 | 25.00 | 26.00 | 24.05 | 3197 | 0.08% |
| 08 Dec 2023 | 25.00 | 25.62 | 26.25 | 25.00 | 9459 | 0.00% |
| 07 Dec 2023 | 25.00 | 25.26 | 25.26 | 23.53 | 10784 | 3.91% |
| 06 Dec 2023 | 24.06 | 24.62 | 25.85 | 23.61 | 12588 | -2.39% |
| 05 Dec 2023 | 24.65 | 24.60 | 24.69 | 22.65 | 11724 | 4.80% |
| 04 Dec 2023 | 23.52 | 23.00 | 23.52 | 22.40 | 16576 | 5.00% |
| 01 Dec 2023 | 22.40 | 23.00 | 23.40 | 22.10 | 7684 | -2.61% |
| 30 Nov 2023 | 23.00 | 22.00 | 23.00 | 22.00 | 11753 | 0.92% |
| 29 Nov 2023 | 22.79 | 22.95 | 23.30 | 22.00 | 13346 | -0.18% |
| 28 Nov 2023 | 22.83 | 21.58 | 23.00 | 21.58 | 10183 | 0.53% |
| 24 Nov 2023 | 22.71 | 22.44 | 22.75 | 22.01 | 5685 | 0.13% |
| 23 Nov 2023 | 22.68 | 22.50 | 22.89 | 21.86 | 684 | 0.80% |
| 22 Nov 2023 | 22.50 | 22.70 | 22.75 | 21.92 | 5187 | -1.06% |
| 21 Nov 2023 | 22.74 | 23.20 | 23.20 | 21.83 | 4774 | -0.92% |
| 20 Nov 2023 | 22.95 | 22.95 | 22.95 | 21.81 | 2625 | 0.31% |
| 17 Nov 2023 | 22.88 | 21.46 | 22.90 | 21.46 | 4824 | 4.57% |
| 16 Nov 2023 | 21.88 | 22.30 | 22.49 | 21.45 | 3297 | -2.23% |
| 15 Nov 2023 | 22.38 | 22.70 | 22.70 | 21.40 | 1261 | -0.58% |
| 13 Nov 2023 | 22.51 | 23.45 | 23.45 | 21.76 | 6836 | -0.40% |
| 12 Nov 2023 | 22.60 | 22.09 | 22.69 | 21.36 | 1971 | 2.31% |
| 10 Nov 2023 | 22.09 | 22.49 | 22.49 | 22.09 | 104 | -0.23% |
| 09 Nov 2023 | 22.14 | 22.20 | 22.21 | 21.20 | 1103 | 2.22% |
| 08 Nov 2023 | 21.66 | 22.50 | 22.50 | 21.50 | 1070 | -3.30% |
| 07 Nov 2023 | 22.40 | 22.59 | 22.59 | 21.76 | 3792 | -0.27% |
| 06 Nov 2023 | 22.46 | 22.55 | 22.55 | 21.64 | 4004 | 3.60% |
| 03 Nov 2023 | 21.68 | 22.45 | 22.99 | 21.40 | 7413 | -3.13% |
| 02 Nov 2023 | 22.38 | 22.20 | 22.70 | 21.21 | 3896 | 0.81% |
| 01 Nov 2023 | 22.20 | 22.80 | 22.80 | 22.00 | 643 | 0.41% |
| 31 Oct 2023 | 22.11 | 22.95 | 23.00 | 21.85 | 1922 | -3.66% |
| 30 Oct 2023 | 22.95 | 22.21 | 22.99 | 21.11 | 6477 | 3.33% |
| 27 Oct 2023 | 22.21 | 21.51 | 22.79 | 21.51 | 4938 | 0.86% |
| 26 Oct 2023 | 22.02 | 22.22 | 23.00 | 21.22 | 3037 | -0.63% |
| 25 Oct 2023 | 22.16 | 22.00 | 22.79 | 21.50 | 792 | -1.20% |
| 23 Oct 2023 | 22.43 | 22.99 | 23.00 | 22.00 | 3166 | -1.19% |
| 20 Oct 2023 | 22.70 | 23.13 | 23.13 | 22.25 | 352 | 0.09% |
| 19 Oct 2023 | 22.68 | 23.40 | 23.40 | 21.81 | 11338 | -1.18% |
| 18 Oct 2023 | 22.95 | 23.32 | 23.40 | 22.52 | 919 | 0.75% |
| 17 Oct 2023 | 22.78 | 23.50 | 23.50 | 22.52 | 2490 | 0.40% |
| 16 Oct 2023 | 22.69 | 23.42 | 23.42 | 22.50 | 2742 | -3.12% |
| 13 Oct 2023 | 23.42 | 23.45 | 23.50 | 22.65 | 3337 | 3.40% |
| 12 Oct 2023 | 22.65 | 23.19 | 23.37 | 22.50 | 3455 | -0.79% |
| 11 Oct 2023 | 22.83 | 23.20 | 23.20 | 22.50 | 1050 | -1.51% |
| 10 Oct 2023 | 23.18 | 23.38 | 23.38 | 22.40 | 8678 | 3.62% |
| 09 Oct 2023 | 22.37 | 23.20 | 23.50 | 22.35 | 4170 | -4.89% |
| 06 Oct 2023 | 23.52 | 23.70 | 23.70 | 22.62 | 2989 | 0.13% |
| 05 Oct 2023 | 23.49 | 23.69 | 23.70 | 22.32 | 9040 | 0.13% |
| 04 Oct 2023 | 23.46 | 23.70 | 23.70 | 22.36 | 2368 | 2.67% |
| 03 Oct 2023 | 22.85 | 23.50 | 23.70 | 22.52 | 2527 | -2.18% |
| 29 Sep 2023 | 23.36 | 23.99 | 23.99 | 23.00 | 2952 | 1.57% |
| 28 Sep 2023 | 23.00 | 22.90 | 23.95 | 21.76 | 3328 | 0.44% |
| 27 Sep 2023 | 22.90 | 22.61 | 24.34 | 22.50 | 6810 | -2.18% |
| 26 Sep 2023 | 23.41 | 24.50 | 24.50 | 22.51 | 1428 | -0.38% |
| 25 Sep 2023 | 23.50 | 24.94 | 25.50 | 23.38 | 3951 | -4.51% |
| 22 Sep 2023 | 24.61 | 23.78 | 25.00 | 23.78 | 6544 | -5.46% |
| 21 Sep 2023 | 26.03 | 26.10 | 26.50 | 25.50 | 9682 | 0.12% |
| 20 Sep 2023 | 26.00 | 26.10 | 26.10 | 25.50 | 3177 | -0.46% |
| 18 Sep 2023 | 26.12 | 26.10 | 27.83 | 25.50 | 24782 | -1.47% |
| 15 Sep 2023 | 26.51 | 26.00 | 26.80 | 25.50 | 11100 | 2.55% |
| 14 Sep 2023 | 25.85 | 26.49 | 26.49 | 24.59 | 6229 | -0.12% |
| 13 Sep 2023 | 25.88 | 25.63 | 26.00 | 24.35 | 12701 | 0.98% |
| 12 Sep 2023 | 25.63 | 27.00 | 27.45 | 25.62 | 18198 | -4.93% |
| 11 Sep 2023 | 26.96 | 26.32 | 28.20 | 26.32 | 16854 | 2.43% |
| 08 Sep 2023 | 26.32 | 27.50 | 28.90 | 26.00 | 40278 | 0.27% |
| 07 Sep 2023 | 26.25 | 24.19 | 27.30 | 23.61 | 36055 | 9.92% |
| 06 Sep 2023 | 23.88 | 23.50 | 24.10 | 23.00 | 18229 | 3.69% |
| 05 Sep 2023 | 23.03 | 22.96 | 23.80 | 22.48 | 27950 | 0.22% |
| 04 Sep 2023 | 22.98 | 22.75 | 23.02 | 22.45 | 22964 | 3.05% |
| 01 Sep 2023 | 22.30 | 22.36 | 22.75 | 22.10 | 4680 | -0.36% |
| 31 Aug 2023 | 22.38 | 22.72 | 23.00 | 21.20 | 6938 | 0.04% |
| 30 Aug 2023 | 22.37 | 22.65 | 22.92 | 22.25 | 13391 | -1.11% |
| 29 Aug 2023 | 22.62 | 22.00 | 23.00 | 21.00 | 11702 | 4.10% |
| 28 Aug 2023 | 21.73 | 22.11 | 22.11 | 21.00 | 6778 | -0.87% |
| 25 Aug 2023 | 21.92 | 23.00 | 23.00 | 21.51 | 6397 | -1.26% |
| 24 Aug 2023 | 22.20 | 22.90 | 22.91 | 21.90 | 37074 | 2.97% |
| 23 Aug 2023 | 21.56 | 20.55 | 22.85 | 20.50 | 30155 | 6.36% |
| 22 Aug 2023 | 20.27 | 20.55 | 20.55 | 20.00 | 21173 | 0.95% |
| 21 Aug 2023 | 20.08 | 20.83 | 20.83 | 18.10 | 40464 | -3.60% |
| 18 Aug 2023 | 20.83 | 19.50 | 22.17 | 19.50 | 65450 | 12.72% |
| 17 Aug 2023 | 18.48 | 17.10 | 18.85 | 17.10 | 36817 | 9.03% |
| 16 Aug 2023 | 16.95 | 17.40 | 17.40 | 16.95 | 338 | 0.00% |
| 14 Aug 2023 | 16.95 | 17.00 | 17.49 | 16.57 | 3459 | 2.29% |
| 11 Aug 2023 | 16.57 | 16.99 | 17.23 | 15.70 | 10979 | 3.43% |
| 10 Aug 2023 | 16.02 | 17.50 | 17.50 | 14.10 | 7828 | -5.26% |
| 09 Aug 2023 | 16.91 | 16.80 | 17.16 | 16.50 | 8536 | 0.59% |
| 08 Aug 2023 | 16.81 | 16.83 | 17.18 | 16.70 | 11179 | -0.12% |
| 07 Aug 2023 | 16.83 | 16.50 | 17.50 | 16.50 | 2425 | 0.18% |
| 04 Aug 2023 | 16.80 | 17.40 | 17.40 | 16.61 | 437 | -2.33% |
| 03 Aug 2023 | 17.20 | 17.00 | 17.50 | 17.00 | 405 | -2.11% |
| 02 Aug 2023 | 17.57 | 16.75 | 17.68 | 16.75 | 77 | 3.35% |
| 01 Aug 2023 | 17.00 | 17.25 | 18.00 | 16.87 | 5212 | -1.45% |
| 31 Jul 2023 | 17.25 | 17.50 | 17.50 | 16.75 | 188 | 2.86% |
| 28 Jul 2023 | 16.77 | 16.89 | 17.00 | 16.60 | 13859 | 3.14% |
| 27 Jul 2023 | 16.26 | 16.90 | 16.90 | 16.02 | 7372 | -1.93% |
| 26 Jul 2023 | 16.58 | 17.00 | 17.00 | 16.50 | 1317 | -2.47% |
| 25 Jul 2023 | 17.00 | 17.49 | 17.49 | 17.00 | 141 | 1.98% |
| 24 Jul 2023 | 16.67 | 17.64 | 17.64 | 16.61 | 984 | -5.50% |
| 21 Jul 2023 | 17.64 | 17.25 | 17.70 | 16.70 | 1266 | 2.26% |
| 20 Jul 2023 | 17.25 | 19.80 | 19.80 | 17.00 | 4103 | 4.55% |
| 19 Jul 2023 | 16.50 | 16.50 | 17.00 | 16.50 | 1119 | 0.79% |
| 18 Jul 2023 | 16.37 | 17.25 | 17.25 | 16.30 | 808 | -0.97% |
| 17 Jul 2023 | 16.53 | 17.10 | 19.00 | 16.02 | 3244 | -1.14% |
| 14 Jul 2023 | 16.72 | 16.99 | 16.99 | 16.60 | 171 | 0.12% |
| 13 Jul 2023 | 16.70 | 17.40 | 17.40 | 16.20 | 2650 | -4.02% |
| 12 Jul 2023 | 17.40 | 16.80 | 17.50 | 16.80 | 416 | 3.57% |
| 11 Jul 2023 | 16.80 | 17.10 | 17.50 | 16.32 | 1872 | -4.71% |
| 10 Jul 2023 | 17.63 | 16.85 | 17.99 | 16.42 | 563 | 4.63% |
| 07 Jul 2023 | 16.85 | 16.85 | 17.50 | 16.23 | 1042 | 0.42% |
| 06 Jul 2023 | 16.78 | 16.00 | 18.19 | 16.00 | 11796 | 4.81% |
| 05 Jul 2023 | 16.01 | 16.00 | 17.00 | 16.00 | 2462 | -0.93% |
| 04 Jul 2023 | 16.16 | 16.58 | 16.75 | 16.00 | 1094 | -2.53% |
| 03 Jul 2023 | 16.58 | 16.20 | 16.95 | 15.90 | 5729 | 1.16% |
| 30 Jun 2023 | 16.39 | 16.80 | 16.99 | 16.25 | 867 | -3.36% |
| 28 Jun 2023 | 16.96 | 16.70 | 17.00 | 16.20 | 2257 | 3.29% |
| 27 Jun 2023 | 16.42 | 16.40 | 16.94 | 16.11 | 5138 | -0.36% |
| 26 Jun 2023 | 16.48 | 16.73 | 16.73 | 16.01 | 1295 | 1.10% |
| 23 Jun 2023 | 16.30 | 16.25 | 16.89 | 16.02 | 1923 | -2.28% |
| 22 Jun 2023 | 16.68 | 16.80 | 17.00 | 16.21 | 1427 | -0.66% |
| 21 Jun 2023 | 16.79 | 16.80 | 16.80 | 16.14 | 664 | 0.60% |
| 20 Jun 2023 | 16.69 | 16.80 | 16.80 | 16.20 | 1671 | 2.90% |
| 19 Jun 2023 | 16.22 | 17.00 | 17.00 | 16.11 | 4723 | -4.02% |
| 16 Jun 2023 | 16.90 | 17.00 | 17.00 | 16.60 | 120 | 1.81% |
| 15 Jun 2023 | 16.60 | 17.30 | 17.30 | 16.60 | 900 | -2.64% |
| 14 Jun 2023 | 17.05 | 17.25 | 17.29 | 16.59 | 3982 | -1.39% |
| 13 Jun 2023 | 17.29 | 17.40 | 17.44 | 16.40 | 8671 | 2.31% |
| 12 Jun 2023 | 16.90 | 17.70 | 17.70 | 16.16 | 566 | -2.87% |
| 09 Jun 2023 | 17.40 | 16.80 | 17.44 | 16.46 | 1445 | 3.57% |
| 08 Jun 2023 | 16.80 | 16.50 | 16.80 | 16.30 | 1760 | 3.32% |
| 07 Jun 2023 | 16.26 | 16.50 | 16.60 | 16.01 | 2409 | -2.05% |
| 06 Jun 2023 | 16.60 | 16.40 | 16.60 | 16.10 | 1698 | 1.22% |
| 05 Jun 2023 | 16.40 | 16.60 | 16.60 | 16.04 | 2128 | -1.20% |
| 02 Jun 2023 | 16.60 | 16.00 | 16.60 | 16.00 | 441 | 0.91% |
| 01 Jun 2023 | 16.45 | 16.25 | 16.49 | 15.81 | 768 | 1.23% |
| 31 May 2023 | 16.25 | 16.60 | 16.69 | 16.25 | 408 | -2.81% |
| 30 May 2023 | 16.72 | 16.80 | 16.80 | 16.30 | 2496 | 2.89% |
| 29 May 2023 | 16.25 | 16.35 | 16.80 | 16.25 | 454 | -0.61% |
| 26 May 2023 | 16.35 | 16.90 | 16.90 | 16.35 | 51 | 0.93% |
| 25 May 2023 | 16.20 | 16.30 | 16.90 | 16.20 | 2280 | -0.61% |
| 24 May 2023 | 16.30 | 17.05 | 17.05 | 16.30 | 1411 | -1.21% |
| 23 May 2023 | 16.50 | 17.45 | 17.45 | 16.50 | 2540 | -5.44% |
| 22 May 2023 | 17.45 | 16.50 | 17.47 | 16.50 | 3705 | 9.06% |
| 19 May 2023 | 16.00 | 16.41 | 16.90 | 15.76 | 12781 | -2.50% |
| 18 May 2023 | 16.41 | 16.90 | 16.90 | 16.41 | 209 | -0.06% |
| 17 May 2023 | 16.42 | 16.80 | 17.00 | 16.40 | 105 | -0.18% |
| 16 May 2023 | 16.45 | 16.70 | 17.44 | 16.35 | 8736 | 0.92% |
| 15 May 2023 | 16.30 | 16.59 | 17.00 | 16.30 | 2607 | -1.75% |
| 12 May 2023 | 16.59 | 16.71 | 16.71 | 16.51 | 3242 | 0.55% |
| 11 May 2023 | 16.50 | 16.99 | 17.50 | 16.33 | 2024 | 1.04% |
| 10 May 2023 | 16.33 | 16.30 | 17.65 | 16.30 | 1913 | 1.74% |
| 09 May 2023 | 16.05 | 17.00 | 17.00 | 16.05 | 515 | -5.59% |
| 08 May 2023 | 17.00 | 17.24 | 17.24 | 16.00 | 913 | 4.49% |
| 05 May 2023 | 16.27 | 16.90 | 17.49 | 15.93 | 4237 | -3.73% |
| 04 May 2023 | 16.90 | 16.50 | 16.90 | 15.85 | 2073 | 6.42% |
| 03 May 2023 | 15.88 | 17.00 | 17.00 | 15.82 | 539 | -3.76% |
| 02 May 2023 | 16.50 | 16.60 | 16.60 | 16.45 | 1454 | -1.55% |
| 28 Apr 2023 | 16.76 | 16.98 | 16.98 | 15.50 | 3434 | 4.62% |
| 27 Apr 2023 | 16.02 | 16.00 | 17.20 | 15.85 | 1173 | 1.71% |
| 26 Apr 2023 | 15.75 | 16.30 | 16.30 | 15.75 | 562 | -2.66% |
| 25 Apr 2023 | 16.18 | 16.30 | 16.30 | 16.15 | 1336 | 0.87% |
| 24 Apr 2023 | 16.04 | 15.98 | 16.09 | 15.70 | 1932 | 0.31% |
| 21 Apr 2023 | 15.99 | 15.65 | 15.99 | 14.09 | 2543 | 2.17% |
| 20 Apr 2023 | 15.65 | 15.99 | 15.99 | 15.65 | 113 | 0.51% |
| 19 Apr 2023 | 15.57 | 16.00 | 16.00 | 15.57 | 7 | -3.17% |
| 18 Apr 2023 | 16.08 | 15.50 | 16.08 | 15.50 | 2150 | 3.94% |
| 17 Apr 2023 | 15.47 | 15.46 | 16.11 | 15.46 | 382 | 0.00% |
| 13 Apr 2023 | 15.47 | 15.65 | 16.14 | 14.45 | 3316 | -3.55% |
| 12 Apr 2023 | 16.04 | 16.05 | 16.05 | 15.71 | 214 | 2.17% |
| 11 Apr 2023 | 15.70 | 15.70 | 15.80 | 15.70 | 129 | -1.26% |
| 10 Apr 2023 | 15.90 | 16.00 | 16.00 | 15.90 | 19 | -1.24% |
| 06 Apr 2023 | 16.10 | 16.18 | 16.18 | 15.56 | 102 | 3.67% |
| 05 Apr 2023 | 15.53 | 16.25 | 16.25 | 15.51 | 2045 | -0.70% |
| 03 Apr 2023 | 15.64 | 16.22 | 16.22 | 15.51 | 162 | -3.28% |
| 31 Mar 2023 | 16.17 | 16.25 | 16.25 | 15.50 | 1208 | 1.76% |
| 29 Mar 2023 | 15.89 | 16.25 | 16.25 | 15.50 | 504 | -0.69% |
| 28 Mar 2023 | 16.00 | 15.52 | 16.00 | 15.25 | 1765 | -0.50% |
| 27 Mar 2023 | 16.08 | 16.18 | 16.18 | 15.50 | 841 | -0.62% |
| 24 Mar 2023 | 16.18 | 16.30 | 16.30 | 15.01 | 453 | 2.41% |
| 23 Mar 2023 | 15.80 | 15.80 | 16.39 | 15.80 | 798 | -1.50% |
| 22 Mar 2023 | 16.04 | 16.19 | 16.19 | 16.00 | 544 | 5.53% |
| 21 Mar 2023 | 15.20 | 15.90 | 15.90 | 15.19 | 1553 | 1.47% |
| 20 Mar 2023 | 14.98 | 16.00 | 16.00 | 14.82 | 4279 | -8.38% |
| 17 Mar 2023 | 16.35 | 15.55 | 16.40 | 15.50 | 8310 | 5.14% |
| 16 Mar 2023 | 15.55 | 16.00 | 16.00 | 15.40 | 278 | -0.96% |
| 15 Mar 2023 | 15.70 | 15.70 | 15.70 | 15.70 | 556 | 0.00% |
| 14 Mar 2023 | 15.70 | 16.55 | 16.55 | 15.20 | 774 | -5.14% |
| 13 Mar 2023 | 16.55 | 16.75 | 16.75 | 16.01 | 1111 | 3.44% |
| 10 Mar 2023 | 16.00 | 16.40 | 16.69 | 15.75 | 115 | -2.74% |
| 09 Mar 2023 | 16.45 | 16.60 | 16.60 | 16.00 | 1503 | 2.30% |
| 08 Mar 2023 | 16.08 | 16.00 | 16.60 | 15.95 | 1726 | -1.11% |
| 06 Mar 2023 | 16.26 | 16.11 | 16.92 | 16.11 | 2225 | -3.50% |
| 03 Mar 2023 | 16.85 | 16.85 | 16.85 | 16.21 | 322 | 0.96% |
| 02 Mar 2023 | 16.69 | 16.55 | 16.85 | 16.50 | 2381 | 1.03% |
| 01 Mar 2023 | 16.52 | 16.55 | 16.75 | 15.80 | 9757 | 4.56% |
| 28 Feb 2023 | 15.80 | 15.75 | 16.20 | 15.75 | 363 | -2.47% |
| 27 Feb 2023 | 16.20 | 15.85 | 16.50 | 15.85 | 1055 | 2.53% |
| 24 Feb 2023 | 15.80 | 16.60 | 16.60 | 15.80 | 33 | -1.25% |
| 23 Feb 2023 | 16.00 | 16.30 | 16.70 | 15.60 | 575 | -2.14% |
| 22 Feb 2023 | 16.35 | 16.20 | 16.85 | 15.70 | 1020 | 0.00% |
| 21 Feb 2023 | 16.35 | 16.90 | 16.90 | 16.20 | 900 | -2.68% |
| 20 Feb 2023 | 16.80 | 16.80 | 16.80 | 16.15 | 1844 | 0.00% |
| 17 Feb 2023 | 16.80 | 16.90 | 16.90 | 16.05 | 347 | 5.00% |
| 16 Feb 2023 | 16.00 | 16.50 | 16.50 | 15.90 | 442 | 0.63% |
| 15 Feb 2023 | 15.90 | 16.50 | 16.50 | 15.90 | 287 | -1.24% |
| 14 Feb 2023 | 16.10 | 16.10 | 16.50 | 15.85 | 1044 | -0.62% |
| 13 Feb 2023 | 16.20 | 16.10 | 16.75 | 15.90 | 526 | 0.62% |
| 10 Feb 2023 | 16.10 | 16.65 | 16.85 | 16.05 | 913 | -3.30% |
| 09 Feb 2023 | 16.65 | 16.00 | 16.95 | 15.55 | 1114 | 4.72% |
| 08 Feb 2023 | 15.90 | 16.25 | 17.05 | 15.50 | 4694 | -2.15% |
| 07 Feb 2023 | 16.25 | 17.15 | 17.15 | 16.10 | 3201 | -3.27% |
| 06 Feb 2023 | 16.80 | 16.95 | 16.95 | 16.65 | 61 | -0.88% |
| 03 Feb 2023 | 16.95 | 17.25 | 17.25 | 16.10 | 41 | 4.31% |
| 02 Feb 2023 | 16.25 | 17.10 | 17.45 | 16.05 | 1384 | -4.69% |
| 01 Feb 2023 | 17.05 | 16.85 | 17.05 | 16.20 | 409 | 0.89% |
| 31 Jan 2023 | 16.90 | 17.00 | 17.00 | 16.55 | 343 | 4.00% |
| 30 Jan 2023 | 16.25 | 17.50 | 17.50 | 16.00 | 5001 | -3.56% |
| 27 Jan 2023 | 16.85 | 17.60 | 17.60 | 16.75 | 705 | -2.03% |
| 25 Jan 2023 | 17.20 | 17.50 | 17.50 | 16.75 | 1364 | 2.99% |
| 24 Jan 2023 | 16.70 | 17.00 | 17.60 | 16.50 | 146 | -1.76% |
| 23 Jan 2023 | 17.00 | 17.80 | 17.80 | 16.90 | 1165 | -2.58% |
| 20 Jan 2023 | 17.45 | 17.60 | 17.75 | 17.20 | 230 | -0.85% |
| 19 Jan 2023 | 17.60 | 17.20 | 17.70 | 17.00 | 1032 | 2.33% |
| 18 Jan 2023 | 17.20 | 17.50 | 17.60 | 16.90 | 761 | -0.58% |
| 17 Jan 2023 | 17.30 | 18.00 | 18.00 | 16.20 | 2804 | -3.35% |
| 16 Jan 2023 | 17.90 | 18.25 | 18.25 | 17.20 | 1965 | 0.28% |
| 13 Jan 2023 | 17.85 | 18.20 | 18.20 | 17.50 | 347 | 0.85% |
| 12 Jan 2023 | 17.70 | 17.55 | 18.15 | 17.55 | 791 | -1.67% |
| 11 Jan 2023 | 18.00 | 18.25 | 18.25 | 18.00 | 825 | 0.56% |
| 10 Jan 2023 | 17.90 | 18.15 | 18.20 | 17.50 | 1185 | 0.56% |
| 09 Jan 2023 | 17.80 | 18.20 | 18.20 | 17.80 | 32 | -1.39% |
| 06 Jan 2023 | 18.05 | 18.05 | 18.15 | 16.50 | 4541 | 4.94% |
| 05 Jan 2023 | 17.20 | 17.60 | 18.10 | 17.10 | 1223 | -2.55% |
| 04 Jan 2023 | 17.65 | 18.20 | 18.20 | 17.55 | 1982 | -3.29% |
| 03 Jan 2023 | 18.25 | 18.40 | 18.40 | 17.85 | 381 | 0.00% |
| 02 Jan 2023 | 18.25 | 17.50 | 18.45 | 17.30 | 598 | 3.69% |
| 30 Dec 2022 | 17.60 | 18.15 | 18.60 | 17.25 | 1506 | -1.40% |
| 29 Dec 2022 | 17.85 | 17.20 | 20.25 | 16.60 | 14724 | 5.62% |
| 28 Dec 2022 | 16.90 | 16.70 | 16.90 | 16.70 | 2762 | 1.20% |
| 27 Dec 2022 | 16.70 | 16.65 | 16.95 | 16.00 | 1105 | 0.30% |
| 26 Dec 2022 | 16.65 | 16.00 | 16.70 | 15.90 | 1877 | 6.05% |
| 23 Dec 2022 | 15.70 | 16.50 | 17.10 | 15.15 | 3583 | -5.14% |
| 22 Dec 2022 | 16.55 | 17.30 | 17.30 | 16.00 | 6029 | -4.34% |
| 21 Dec 2022 | 17.30 | 17.20 | 17.65 | 16.75 | 1121 | 0.29% |
| 20 Dec 2022 | 17.25 | 17.70 | 17.70 | 17.25 | 520 | 2.37% |
| 19 Dec 2022 | 16.85 | 18.00 | 18.00 | 16.50 | 5234 | -0.30% |
| 16 Dec 2022 | 16.90 | 18.00 | 18.30 | 16.80 | 9312 | -4.25% |
| 15 Dec 2022 | 17.65 | 18.35 | 18.35 | 17.40 | 852 | 0.86% |
| 14 Dec 2022 | 17.50 | 17.70 | 18.50 | 17.50 | 3163 | -1.96% |
| 13 Dec 2022 | 17.85 | 18.00 | 18.00 | 17.10 | 5326 | 0.28% |
| 12 Dec 2022 | 17.80 | 17.75 | 18.00 | 17.00 | 1682 | 2.01% |
| 09 Dec 2022 | 17.45 | 17.05 | 17.75 | 16.55 | 1555 | 2.05% |
| 08 Dec 2022 | 17.10 | 17.10 | 17.10 | 16.50 | 1486 | 2.09% |
| 07 Dec 2022 | 16.75 | 17.60 | 17.60 | 16.05 | 3974 | -6.42% |
| 06 Dec 2022 | 17.90 | 17.90 | 18.05 | 17.60 | 1816 | 0.00% |
| 05 Dec 2022 | 17.90 | 18.00 | 18.00 | 17.50 | 2270 | 0.00% |
| 02 Dec 2022 | 17.90 | 17.30 | 17.95 | 17.25 | 753 | 3.47% |
| 01 Dec 2022 | 17.30 | 17.50 | 17.50 | 16.85 | 7877 | 2.37% |
| 30 Nov 2022 | 16.90 | 18.00 | 18.00 | 16.80 | 1267 | -4.79% |
| 29 Nov 2022 | 17.75 | 17.20 | 17.80 | 16.65 | 6809 | 5.03% |
| 28 Nov 2022 | 16.90 | 17.50 | 17.50 | 16.75 | 2155 | 0.30% |
| 25 Nov 2022 | 16.85 | 17.00 | 17.60 | 16.60 | 2077 | 1.51% |
| 24 Nov 2022 | 16.60 | 16.80 | 17.20 | 16.50 | 242 | -1.19% |
| 23 Nov 2022 | 16.80 | 16.75 | 16.95 | 16.50 | 523 | 0.00% |
| 22 Nov 2022 | 16.80 | 17.60 | 17.60 | 16.70 | 324 | -4.55% |
| 21 Nov 2022 | 17.60 | 16.60 | 17.90 | 16.35 | 6349 | 2.92% |
| 18 Nov 2022 | 17.10 | 17.10 | 17.10 | 16.85 | 2176 | 1.48% |
| 17 Nov 2022 | 16.85 | 16.60 | 16.90 | 16.55 | 749 | 1.20% |
| 16 Nov 2022 | 16.65 | 16.55 | 17.10 | 16.55 | 658 | 0.30% |
| 15 Nov 2022 | 16.60 | 16.95 | 16.95 | 16.55 | 54 | 0.30% |
| 14 Nov 2022 | 16.55 | 16.90 | 16.95 | 16.40 | 1709 | -2.36% |
| 11 Nov 2022 | 16.95 | 17.00 | 17.00 | 16.55 | 131 | -0.88% |
| 10 Nov 2022 | 17.10 | 17.05 | 17.10 | 16.65 | 5326 | 0.29% |
| 09 Nov 2022 | 17.05 | 16.90 | 17.25 | 16.50 | 1345 | 0.29% |
| 07 Nov 2022 | 17.00 | 17.25 | 17.25 | 16.80 | 1147 | 0.59% |
| 04 Nov 2022 | 16.90 | 17.10 | 17.10 | 16.55 | 1019 | -0.29% |
| 03 Nov 2022 | 16.95 | 17.05 | 17.20 | 16.50 | 1288 | 1.50% |
| 02 Nov 2022 | 16.70 | 17.10 | 17.10 | 16.30 | 1274 | 2.45% |
| 01 Nov 2022 | 16.30 | 17.20 | 17.20 | 15.80 | 2579 | -3.55% |
| 31 Oct 2022 | 16.90 | 17.10 | 17.40 | 16.70 | 1457 | 0.60% |
| 28 Oct 2022 | 16.80 | 17.50 | 17.65 | 16.80 | 1850 | -2.04% |
| 27 Oct 2022 | 17.15 | 16.85 | 17.80 | 16.50 | 1810 | 0.88% |
| 25 Oct 2022 | 17.00 | 17.20 | 17.20 | 16.50 | 3664 | 1.80% |
| 24 Oct 2022 | 16.70 | 16.55 | 17.40 | 16.50 | 986 | -2.34% |
| 21 Oct 2022 | 17.10 | 17.15 | 17.15 | 16.65 | 679 | 0.59% |
| 20 Oct 2022 | 17.00 | 16.80 | 17.20 | 16.80 | 461 | -0.58% |
| 19 Oct 2022 | 17.10 | 17.20 | 17.35 | 16.95 | 2422 | 2.40% |
| 18 Oct 2022 | 16.70 | 17.25 | 17.45 | 16.00 | 20338 | -3.19% |
| 17 Oct 2022 | 17.25 | 17.35 | 17.35 | 16.55 | 3080 | 0.29% |
| 14 Oct 2022 | 17.20 | 17.35 | 17.35 | 16.65 | 336 | 1.18% |
| 13 Oct 2022 | 17.00 | 17.30 | 17.30 | 16.60 | 470 | -2.30% |
| 12 Oct 2022 | 17.40 | 17.25 | 17.40 | 16.80 | 5146 | 1.46% |
| 11 Oct 2022 | 17.15 | 16.50 | 17.25 | 16.25 | 1195 | 3.63% |
| 10 Oct 2022 | 16.55 | 17.30 | 17.30 | 16.25 | 1936 | -2.93% |
| 07 Oct 2022 | 17.05 | 16.80 | 17.30 | 16.75 | 2856 | 1.49% |
| 06 Oct 2022 | 16.80 | 17.20 | 17.50 | 16.75 | 1902 | -2.04% |
| 04 Oct 2022 | 17.15 | 17.40 | 17.40 | 16.50 | 1624 | 0.59% |
| 03 Oct 2022 | 17.05 | 17.50 | 17.50 | 16.65 | 420 | -1.45% |
| 30 Sep 2022 | 17.30 | 17.30 | 17.30 | 16.75 | 909 | 2.98% |
| 29 Sep 2022 | 16.80 | 17.00 | 17.00 | 16.75 | 2015 | 0.30% |
| 28 Sep 2022 | 16.75 | 17.25 | 17.60 | 16.65 | 331 | -3.18% |
| 27 Sep 2022 | 17.30 | 17.60 | 17.60 | 16.50 | 560 | 4.22% |
| 26 Sep 2022 | 16.60 | 17.65 | 17.65 | 16.35 | 1491 | -6.21% |
| 23 Sep 2022 | 17.70 | 18.35 | 18.35 | 16.60 | 5304 | -0.84% |
| 22 Sep 2022 | 17.85 | 17.85 | 17.95 | 17.20 | 2493 | 2.88% |
| 21 Sep 2022 | 17.35 | 17.90 | 17.90 | 17.30 | 290 | -1.42% |
| 20 Sep 2022 | 17.60 | 17.95 | 18.10 | 17.10 | 9525 | -0.85% |
| 19 Sep 2022 | 17.75 | 18.40 | 18.40 | 17.10 | 1688 | 0.85% |
| 16 Sep 2022 | 17.60 | 18.60 | 18.60 | 17.60 | 840 | -3.03% |
| 15 Sep 2022 | 18.15 | 18.15 | 18.70 | 17.00 | 17270 | 2.25% |
| 14 Sep 2022 | 17.75 | 17.40 | 18.00 | 16.55 | 10518 | 1.43% |
| 13 Sep 2022 | 17.50 | 17.70 | 17.70 | 17.05 | 3663 | -1.13% |
| 12 Sep 2022 | 17.70 | 17.95 | 18.00 | 17.00 | 8538 | 0.85% |
| 09 Sep 2022 | 17.55 | 17.80 | 17.85 | 17.30 | 3222 | 0.57% |
| 08 Sep 2022 | 17.45 | 17.45 | 17.90 | 17.20 | 11725 | 2.95% |
| 07 Sep 2022 | 16.95 | 17.45 | 17.45 | 15.75 | 6477 | 1.80% |
| 06 Sep 2022 | 16.65 | 17.80 | 17.80 | 16.50 | 9413 | -5.67% |
| 05 Sep 2022 | 17.65 | 17.55 | 18.20 | 17.15 | 3850 | -0.84% |
| 02 Sep 2022 | 17.80 | 17.45 | 18.10 | 17.00 | 6985 | 3.49% |
| 01 Sep 2022 | 17.20 | 17.55 | 17.55 | 16.60 | 6688 | -1.15% |
| 30 Aug 2022 | 17.40 | 17.00 | 17.40 | 16.95 | 2199 | 1.75% |
| 29 Aug 2022 | 17.10 | 17.90 | 17.90 | 16.70 | 3338 | -0.87% |
| 26 Aug 2022 | 17.25 | 17.10 | 17.45 | 16.70 | 1916 | 0.88% |
| 25 Aug 2022 | 17.10 | 17.35 | 17.65 | 16.65 | 3109 | 0.29% |
| 24 Aug 2022 | 17.05 | 17.00 | 18.00 | 16.80 | 4839 | 0.29% |
| 23 Aug 2022 | 17.00 | 17.55 | 17.55 | 16.55 | 5213 | 1.49% |
| 22 Aug 2022 | 16.75 | 16.90 | 17.75 | 16.50 | 6075 | -2.33% |
| 19 Aug 2022 | 17.15 | 17.65 | 18.05 | 17.05 | 17011 | -4.72% |
| 18 Aug 2022 | 18.00 | 18.90 | 18.90 | 17.85 | 11034 | 0.28% |
| 17 Aug 2022 | 17.95 | 19.50 | 20.00 | 17.90 | 31311 | -3.49% |
| 16 Aug 2022 | 18.60 | 17.50 | 19.50 | 17.50 | 13923 | 8.45% |
| 12 Aug 2022 | 17.15 | 17.95 | 18.45 | 17.00 | 16725 | -2.56% |
| 11 Aug 2022 | 17.60 | 17.95 | 18.00 | 16.60 | 2633 | 5.07% |
| 10 Aug 2022 | 16.75 | 18.00 | 18.00 | 16.55 | 742 | -5.10% |
| 08 Aug 2022 | 17.65 | 17.75 | 17.80 | 16.55 | 3236 | 0.28% |
| 05 Aug 2022 | 17.60 | 17.95 | 17.95 | 16.55 | 1281 | 0.86% |
| 04 Aug 2022 | 17.45 | 16.80 | 17.50 | 16.75 | 264 | 4.18% |
| 03 Aug 2022 | 16.75 | 17.85 | 17.90 | 16.75 | 22660 | -6.42% |
| 02 Aug 2022 | 17.90 | 18.20 | 18.20 | 16.50 | 27689 | 0.85% |
| 01 Aug 2022 | 17.75 | 16.65 | 18.20 | 16.30 | 2959 | 5.97% |
| 29 Jul 2022 | 16.75 | 17.85 | 17.85 | 16.60 | 1170 | -4.83% |
| 28 Jul 2022 | 17.60 | 18.00 | 18.00 | 17.10 | 2685 | -2.76% |
| 27 Jul 2022 | 18.10 | 16.05 | 19.25 | 15.60 | 17901 | 12.77% |
| 26 Jul 2022 | 16.05 | 15.80 | 16.50 | 15.80 | 1230 | -2.13% |
| 25 Jul 2022 | 16.40 | 15.70 | 16.75 | 15.70 | 6238 | 4.13% |
| 22 Jul 2022 | 15.75 | 16.95 | 17.00 | 15.50 | 1982 | -1.87% |
| 21 Jul 2022 | 16.05 | 17.20 | 17.20 | 16.00 | 3359 | -4.18% |
| 20 Jul 2022 | 16.75 | 16.95 | 16.95 | 16.00 | 2313 | 1.82% |
| 19 Jul 2022 | 16.45 | 17.15 | 17.15 | 16.00 | 1553 | 2.49% |
| 18 Jul 2022 | 16.05 | 16.00 | 16.50 | 15.55 | 5103 | 2.23% |
| 15 Jul 2022 | 15.70 | 16.05 | 16.65 | 15.65 | 1149 | -2.18% |
| 14 Jul 2022 | 16.05 | 17.30 | 17.30 | 14.40 | 5303 | -7.23% |
| 13 Jul 2022 | 17.30 | 17.40 | 17.40 | 17.05 | 980 | 1.17% |
| 12 Jul 2022 | 17.10 | 17.30 | 17.30 | 17.00 | 1083 | 3.64% |
| 11 Jul 2022 | 16.50 | 17.40 | 17.40 | 16.30 | 967 | -0.90% |
| 08 Jul 2022 | 16.65 | 16.35 | 17.50 | 16.35 | 1594 | 0.91% |
| 07 Jul 2022 | 16.50 | 16.60 | 17.50 | 16.30 | 4825 | -2.37% |
| 06 Jul 2022 | 16.90 | 16.70 | 16.90 | 16.45 | 276 | 0.30% |
| 05 Jul 2022 | 16.85 | 16.90 | 16.90 | 16.50 | 1737 | 1.51% |
| 04 Jul 2022 | 16.60 | 16.90 | 16.90 | 16.40 | 197 | -2.06% |
| 01 Jul 2022 | 16.95 | 16.95 | 16.95 | 16.95 | 12 | 3.04% |
| 30 Jun 2022 | 16.45 | 16.95 | 16.95 | 16.40 | 556 | -0.90% |
| 29 Jun 2022 | 16.60 | 16.40 | 16.75 | 16.10 | 532 | 2.15% |
| 28 Jun 2022 | 16.25 | 17.40 | 17.40 | 16.10 | 6335 | -2.40% |
| 27 Jun 2022 | 16.65 | 17.50 | 17.50 | 16.05 | 854 | -4.86% |
| 24 Jun 2022 | 17.50 | 16.25 | 17.50 | 15.00 | 9584 | 8.36% |
| 23 Jun 2022 | 16.15 | 16.50 | 16.50 | 15.55 | 3198 | -3.00% |
| 22 Jun 2022 | 16.65 | 16.50 | 16.80 | 15.80 | 7726 | -0.30% |
| 21 Jun 2022 | 16.70 | 16.80 | 16.80 | 16.00 | 737 | -0.60% |
| 20 Jun 2022 | 16.80 | 16.65 | 16.95 | 16.00 | 661 | -0.30% |
| 17 Jun 2022 | 16.85 | 16.40 | 17.00 | 16.00 | 196 | 1.51% |
| 16 Jun 2022 | 16.60 | 17.50 | 17.50 | 16.25 | 746 | -3.49% |
| 15 Jun 2022 | 17.20 | 17.20 | 17.50 | 16.60 | 899 | 0.00% |
| 14 Jun 2022 | 17.20 | 16.50 | 17.35 | 15.80 | 3912 | 1.47% |
| 13 Jun 2022 | 16.95 | 17.30 | 17.30 | 16.00 | 2505 | -2.02% |
| 10 Jun 2022 | 17.30 | 17.45 | 17.45 | 16.50 | 893 | 2.06% |
| 09 Jun 2022 | 16.95 | 16.90 | 17.00 | 16.25 | 3167 | 0.89% |
| 08 Jun 2022 | 16.80 | 16.90 | 17.10 | 16.25 | 5374 | 0.60% |
| 07 Jun 2022 | 16.70 | 17.00 | 17.55 | 15.20 | 3213 | -4.02% |
| 06 Jun 2022 | 17.40 | 17.10 | 17.95 | 16.75 | 1662 | 1.75% |
| 03 Jun 2022 | 17.10 | 18.55 | 18.95 | 16.55 | 9383 | -5.79% |
| 02 Jun 2022 | 18.15 | 18.45 | 19.25 | 18.15 | 4393 | 3.71% |
| 01 Jun 2022 | 17.50 | 18.00 | 18.00 | 17.50 | 876 | -0.85% |
| 31 May 2022 | 17.65 | 17.55 | 18.25 | 17.55 | 355 | 0.28% |
| 30 May 2022 | 17.60 | 18.75 | 18.75 | 17.30 | 2762 | -4.35% |
| 27 May 2022 | 18.40 | 17.15 | 18.90 | 16.60 | 6321 | 6.67% |
| 26 May 2022 | 17.25 | 19.15 | 19.15 | 16.65 | 3281 | -5.48% |
| 25 May 2022 | 18.25 | 17.65 | 18.80 | 17.65 | 917 | 4.58% |
| 24 May 2022 | 17.45 | 19.15 | 19.15 | 17.30 | 4891 | -5.93% |
| 23 May 2022 | 18.55 | 18.85 | 19.80 | 18.20 | 2198 | -2.37% |
| 20 May 2022 | 19.00 | 19.35 | 19.35 | 18.55 | 1274 | 2.98% |
| 19 May 2022 | 18.45 | 19.80 | 19.80 | 18.10 | 1834 | -1.86% |
| 18 May 2022 | 18.80 | 18.90 | 20.25 | 18.60 | 683 | -2.08% |
| 17 May 2022 | 19.20 | 19.70 | 19.70 | 18.10 | 1643 | 1.32% |
| 16 May 2022 | 18.95 | 20.05 | 20.05 | 18.55 | 1040 | 2.43% |
| 13 May 2022 | 18.50 | 18.50 | 19.80 | 18.05 | 724 | 2.78% |
| 12 May 2022 | 18.00 | 17.05 | 18.65 | 17.05 | 2859 | -1.91% |
| 11 May 2022 | 18.35 | 18.95 | 18.95 | 17.60 | 1276 | -0.81% |
| 10 May 2022 | 18.50 | 18.60 | 19.80 | 18.50 | 2555 | -6.09% |
| 09 May 2022 | 19.70 | 20.65 | 20.65 | 17.20 | 2916 | 3.96% |
| 06 May 2022 | 18.95 | 19.50 | 19.50 | 17.80 | 2187 | 1.07% |
| 05 May 2022 | 18.75 | 18.70 | 19.85 | 18.70 | 12431 | -1.57% |
| 04 May 2022 | 19.05 | 19.50 | 19.50 | 18.65 | 1147 | -2.31% |
| 02 May 2022 | 19.50 | 19.00 | 20.20 | 18.10 | 3199 | 1.04% |
| 29 Apr 2022 | 19.30 | 21.45 | 21.45 | 19.00 | 7543 | -4.69% |
| 28 Apr 2022 | 20.25 | 19.90 | 20.50 | 19.65 | 5316 | 1.76% |
| 27 Apr 2022 | 19.90 | 20.70 | 20.70 | 19.75 | 8022 | -0.75% |
| 26 Apr 2022 | 20.05 | 19.40 | 20.60 | 19.40 | 5157 | 1.26% |
| 25 Apr 2022 | 19.80 | 19.80 | 20.65 | 19.50 | 7400 | -4.12% |
| 22 Apr 2022 | 20.65 | 21.05 | 21.05 | 20.00 | 2333 | 0.73% |
| 21 Apr 2022 | 20.50 | 20.95 | 21.90 | 20.00 | 6390 | 0.00% |
| 20 Apr 2022 | 20.50 | 21.85 | 21.85 | 20.40 | 14266 | -4.21% |
| 19 Apr 2022 | 21.40 | 19.95 | 21.50 | 19.95 | 9434 | 5.68% |
| 18 Apr 2022 | 20.25 | 21.00 | 21.00 | 18.80 | 8370 | -2.17% |
| 13 Apr 2022 | 20.70 | 21.90 | 22.25 | 20.20 | 3665 | -3.50% |
| 12 Apr 2022 | 21.45 | 23.30 | 23.30 | 21.30 | 12801 | -5.30% |
| 11 Apr 2022 | 22.65 | 22.05 | 23.50 | 21.90 | 17192 | 3.19% |
| 08 Apr 2022 | 21.95 | 21.75 | 22.90 | 21.00 | 21310 | 3.05% |
| 07 Apr 2022 | 21.30 | 19.90 | 21.85 | 19.65 | 12968 | 7.04% |
| 06 Apr 2022 | 19.90 | 21.45 | 21.45 | 19.65 | 16569 | -3.63% |
| 05 Apr 2022 | 20.65 | 20.65 | 20.65 | 19.85 | 10276 | 4.82% |
| 04 Apr 2022 | 19.70 | 19.60 | 19.70 | 19.30 | 16493 | 4.79% |
| 01 Apr 2022 | 18.80 | 17.75 | 18.80 | 17.75 | 5237 | 4.74% |
| 31 Mar 2022 | 17.95 | 18.30 | 18.50 | 17.80 | 11914 | -1.10% |
| 30 Mar 2022 | 18.15 | 17.60 | 18.95 | 17.60 | 5831 | -0.27% |
| 29 Mar 2022 | 18.20 | 18.10 | 19.25 | 17.45 | 8084 | -0.82% |
| 28 Mar 2022 | 18.35 | 19.75 | 19.75 | 18.10 | 5204 | -2.91% |
| 25 Mar 2022 | 18.90 | 19.45 | 19.50 | 18.50 | 13309 | -0.26% |
| 24 Mar 2022 | 18.95 | 18.75 | 19.20 | 18.75 | 2671 | 3.27% |
| 23 Mar 2022 | 18.35 | 19.40 | 19.40 | 18.25 | 8188 | -4.43% |
| 22 Mar 2022 | 19.20 | 20.00 | 20.35 | 19.05 | 27016 | -3.76% |
| 21 Mar 2022 | 19.95 | 19.85 | 20.15 | 19.05 | 4522 | 2.57% |
| 17 Mar 2022 | 19.45 | 20.10 | 20.20 | 19.20 | 4344 | -3.23% |
| 16 Mar 2022 | 20.10 | 20.50 | 20.50 | 19.50 | 12192 | 2.03% |
| 15 Mar 2022 | 19.70 | 20.70 | 20.70 | 19.50 | 17545 | -2.72% |
| 14 Mar 2022 | 20.25 | 20.35 | 20.90 | 20.00 | 18257 | 1.50% |
| 11 Mar 2022 | 19.95 | 20.75 | 20.80 | 19.70 | 5310 | -1.48% |
| 10 Mar 2022 | 20.25 | 19.70 | 20.40 | 19.50 | 32651 | 4.11% |
| 09 Mar 2022 | 19.45 | 19.00 | 19.50 | 18.40 | 31705 | 2.64% |
| 08 Mar 2022 | 18.95 | 19.30 | 19.70 | 18.20 | 34773 | -0.52% |
| 07 Mar 2022 | 19.05 | 20.00 | 20.35 | 19.05 | 5256 | -4.99% |
| 04 Mar 2022 | 20.05 | 21.20 | 21.20 | 19.55 | 2017 | -1.47% |
| 03 Mar 2022 | 20.35 | 21.40 | 21.40 | 19.60 | 4223 | -0.73% |
| 02 Mar 2022 | 20.50 | 21.20 | 21.20 | 20.15 | 6754 | 1.49% |
| 28 Feb 2022 | 20.20 | 19.75 | 20.20 | 19.15 | 3300 | 4.94% |
| 25 Feb 2022 | 19.25 | 18.65 | 19.55 | 18.10 | 3875 | 3.22% |
| 24 Feb 2022 | 18.65 | 20.95 | 20.95 | 18.65 | 9698 | -9.90% |
| 23 Feb 2022 | 20.70 | 20.85 | 20.85 | 18.40 | 6775 | 5.61% |
| 22 Feb 2022 | 19.60 | 20.50 | 22.25 | 19.45 | 19629 | -8.41% |
| 21 Feb 2022 | 21.40 | 22.50 | 23.55 | 21.00 | 12410 | -5.93% |
| 18 Feb 2022 | 22.75 | 23.55 | 23.55 | 22.65 | 2942 | -1.30% |
| 17 Feb 2022 | 23.05 | 22.60 | 23.75 | 22.60 | 6500 | 0.00% |
| 16 Feb 2022 | 23.05 | 22.50 | 25.30 | 22.50 | 13217 | -0.43% |
| 15 Feb 2022 | 23.15 | 23.05 | 25.10 | 22.00 | 14352 | -4.54% |
| 14 Feb 2022 | 24.25 | 25.95 | 26.05 | 23.00 | 45513 | -3.96% |
| 11 Feb 2022 | 25.25 | 25.25 | 27.50 | 23.95 | 36766 | 1.00% |
| 10 Feb 2022 | 25.00 | 25.55 | 26.50 | 24.00 | 41646 | -0.20% |
| 09 Feb 2022 | 25.05 | 26.95 | 26.95 | 24.60 | 45437 | -3.47% |
| 08 Feb 2022 | 25.95 | 25.95 | 26.95 | 25.15 | 21051 | -1.33% |
| 07 Feb 2022 | 26.30 | 27.75 | 27.75 | 25.30 | 11233 | -2.95% |
| 04 Feb 2022 | 27.10 | 27.60 | 27.60 | 26.60 | 58297 | 2.26% |
| 03 Feb 2022 | 26.50 | 26.20 | 26.55 | 25.35 | 34252 | 4.74% |
| 02 Feb 2022 | 25.30 | 25.15 | 25.30 | 24.65 | 34408 | 4.98% |
| 01 Feb 2022 | 24.10 | 25.50 | 25.50 | 23.90 | 13874 | -3.41% |
| 31 Jan 2022 | 24.95 | 25.30 | 25.30 | 24.60 | 26969 | 3.53% |
| 28 Jan 2022 | 24.10 | 24.85 | 25.20 | 24.00 | 19448 | -1.03% |
| 27 Jan 2022 | 24.35 | 24.70 | 25.55 | 23.85 | 10882 | -2.79% |
| 25 Jan 2022 | 25.05 | 25.80 | 25.80 | 24.65 | 5614 | -0.79% |
| 24 Jan 2022 | 25.25 | 25.65 | 26.20 | 24.20 | 15057 | -0.79% |
| 21 Jan 2022 | 25.45 | 26.60 | 26.95 | 24.95 | 30000 | -2.68% |
| 20 Jan 2022 | 26.15 | 27.00 | 27.40 | 26.00 | 10046 | -1.32% |
| 19 Jan 2022 | 26.50 | 27.10 | 27.25 | 25.55 | 8034 | -0.19% |
| 18 Jan 2022 | 26.55 | 28.00 | 28.70 | 26.50 | 50514 | -3.28% |
| 17 Jan 2022 | 27.45 | 27.20 | 28.45 | 27.20 | 63450 | 1.29% |
| 14 Jan 2022 | 27.10 | 28.00 | 28.30 | 25.80 | 15305 | 0.00% |
| 13 Jan 2022 | 27.10 | 28.45 | 28.80 | 27.10 | 15079 | -4.91% |
| 12 Jan 2022 | 28.50 | 30.25 | 31.10 | 28.20 | 33808 | -3.88% |
| 11 Jan 2022 | 29.65 | 31.00 | 32.00 | 29.45 | 26297 | -4.20% |
| 10 Jan 2022 | 30.95 | 33.95 | 33.95 | 30.75 | 39653 | -4.33% |
| 07 Jan 2022 | 32.35 | 34.25 | 35.00 | 31.90 | 30805 | -3.58% |
| 06 Jan 2022 | 33.55 | 35.00 | 35.00 | 31.75 | 47338 | 0.45% |
| 05 Jan 2022 | 33.40 | 33.60 | 33.60 | 32.60 | 42961 | 4.38% |
| 04 Jan 2022 | 32.00 | 32.00 | 32.00 | 30.55 | 56177 | 4.92% |
| 03 Jan 2022 | 30.50 | 29.65 | 30.50 | 29.20 | 23781 | 4.99% |
| 31 Dec 2021 | 29.05 | 28.25 | 29.05 | 27.75 | 20566 | 4.87% |
| 30 Dec 2021 | 27.70 | 26.95 | 27.70 | 26.55 | 14838 | 4.92% |
| 29 Dec 2021 | 26.40 | 25.30 | 26.55 | 25.00 | 27763 | 4.35% |
| 28 Dec 2021 | 25.30 | 25.25 | 25.30 | 24.10 | 11445 | 4.98% |
| 27 Dec 2021 | 24.10 | 24.00 | 24.70 | 22.95 | 12095 | -0.21% |
| 24 Dec 2021 | 24.15 | 24.80 | 25.35 | 23.25 | 5786 | -0.62% |
| 23 Dec 2021 | 24.30 | 25.00 | 25.00 | 22.55 | 26083 | -2.41% |
| 22 Dec 2021 | 24.90 | 24.50 | 25.95 | 23.15 | 8439 | -0.40% |
| 21 Dec 2021 | 25.00 | 22.80 | 27.25 | 22.80 | 40675 | -0.20% |
| 20 Dec 2021 | 25.05 | 25.05 | 25.90 | 25.05 | 8089 | -9.89% |
| 17 Dec 2021 | 27.80 | 31.20 | 31.20 | 27.80 | 27801 | -9.89% |
| 16 Dec 2021 | 30.85 | 27.00 | 30.90 | 26.30 | 154794 | 19.81% |
| 15 Dec 2021 | 25.75 | 27.80 | 27.80 | 24.00 | 47036 | -2.46% |
| 14 Dec 2021 | 26.40 | 22.40 | 26.40 | 20.80 | 96856 | 20.00% |
| 13 Dec 2021 | 22.00 | 21.90 | 22.40 | 21.15 | 33781 | 3.77% |
| 10 Dec 2021 | 21.20 | 21.00 | 23.30 | 20.40 | 10784 | 3.16% |
| 09 Dec 2021 | 20.55 | 20.95 | 21.45 | 19.85 | 7445 | 0.24% |
| 08 Dec 2021 | 20.50 | 21.60 | 21.60 | 20.00 | 5196 | -1.44% |
| 07 Dec 2021 | 20.80 | 21.05 | 21.05 | 20.00 | 4108 | -1.19% |
| 06 Dec 2021 | 21.05 | 20.45 | 21.75 | 19.60 | 7775 | 5.25% |
| 03 Dec 2021 | 20.00 | 20.95 | 21.05 | 19.50 | 9440 | -0.99% |
| 02 Dec 2021 | 20.20 | 20.05 | 21.70 | 18.80 | 6638 | 1.00% |
| 01 Dec 2021 | 20.00 | 20.45 | 20.90 | 19.05 | 5626 | 2.30% |
| 30 Nov 2021 | 19.55 | 22.90 | 22.90 | 19.05 | 13122 | -6.46% |
| 29 Nov 2021 | 20.90 | 20.50 | 21.75 | 19.85 | 3087 | 5.29% |
| 26 Nov 2021 | 19.85 | 20.80 | 22.00 | 19.55 | 15790 | -4.80% |
| 25 Nov 2021 | 20.85 | 22.40 | 22.95 | 19.55 | 11324 | -3.47% |
| 24 Nov 2021 | 21.60 | 23.10 | 23.30 | 21.25 | 17044 | -5.05% |
| 23 Nov 2021 | 22.75 | 22.65 | 23.00 | 20.30 | 20532 | 3.64% |
| 22 Nov 2021 | 21.95 | 21.00 | 22.70 | 21.00 | 55051 | 6.30% |
| 18 Nov 2021 | 20.65 | 20.65 | 20.90 | 19.70 | 21974 | 5.09% |
| 17 Nov 2021 | 19.65 | 20.45 | 20.45 | 19.30 | 6873 | 2.08% |
| 16 Nov 2021 | 19.25 | 19.25 | 20.00 | 19.25 | 4928 | 0.00% |
| 15 Nov 2021 | 19.25 | 18.70 | 19.95 | 18.25 | 7202 | 5.19% |
| 12 Nov 2021 | 18.30 | 19.50 | 19.55 | 18.25 | 2346 | -5.67% |
| 11 Nov 2021 | 19.40 | 19.90 | 19.90 | 19.10 | 623 | -0.51% |
| 10 Nov 2021 | 19.50 | 19.70 | 19.95 | 18.70 | 781 | 2.63% |
| 09 Nov 2021 | 19.00 | 20.20 | 20.20 | 17.70 | 1289 | -3.06% |
| 08 Nov 2021 | 19.60 | 19.10 | 19.60 | 18.55 | 5629 | 3.16% |
| 04 Nov 2021 | 19.00 | 19.10 | 19.10 | 18.75 | 382 | 1.60% |
| 03 Nov 2021 | 18.70 | 18.35 | 18.90 | 17.65 | 4428 | 1.91% |
| 02 Nov 2021 | 18.35 | 18.25 | 18.35 | 17.30 | 2080 | 0.55% |
| 01 Nov 2021 | 18.25 | 18.30 | 18.30 | 17.85 | 4506 | 0.27% |
| 29 Oct 2021 | 18.20 | 18.30 | 18.30 | 17.10 | 551 | -0.55% |
| 28 Oct 2021 | 18.30 | 18.45 | 19.00 | 17.40 | 20919 | -2.14% |
| 27 Oct 2021 | 18.70 | 18.80 | 19.30 | 18.30 | 1304 | -0.53% |
| 26 Oct 2021 | 18.80 | 17.80 | 19.90 | 16.80 | 1608 | 3.30% |
| 25 Oct 2021 | 18.20 | 19.50 | 19.50 | 18.00 | 919 | -4.71% |
| 22 Oct 2021 | 19.10 | 19.00 | 19.45 | 17.40 | 1433 | 0.53% |
| 21 Oct 2021 | 19.00 | 19.10 | 19.25 | 18.00 | 1668 | -0.52% |
| 20 Oct 2021 | 19.10 | 19.50 | 20.10 | 18.00 | 9354 | -4.02% |
| 19 Oct 2021 | 19.90 | 19.60 | 21.00 | 19.00 | 6013 | -1.49% |
| 18 Oct 2021 | 20.20 | 20.20 | 20.20 | 19.10 | 2862 | 1.25% |
| 14 Oct 2021 | 19.95 | 20.20 | 20.20 | 18.75 | 1876 | -0.25% |
| 13 Oct 2021 | 20.00 | 19.00 | 20.25 | 18.65 | 2214 | 2.04% |
| 12 Oct 2021 | 19.60 | 19.90 | 20.40 | 17.60 | 6347 | 4.53% |
| 11 Oct 2021 | 18.75 | 20.50 | 20.50 | 18.00 | 9877 | -1.83% |
| 08 Oct 2021 | 19.10 | 20.70 | 20.70 | 18.60 | 5622 | -4.50% |
| 07 Oct 2021 | 20.00 | 20.35 | 20.50 | 19.45 | 4538 | 3.63% |
| 06 Oct 2021 | 19.30 | 20.85 | 21.00 | 19.15 | 8580 | -4.22% |
| 05 Oct 2021 | 20.15 | 20.85 | 21.40 | 19.55 | 11360 | -1.23% |
| 04 Oct 2021 | 20.40 | 21.15 | 21.15 | 20.10 | 3392 | 1.24% |
| 01 Oct 2021 | 20.15 | 21.65 | 22.10 | 20.15 | 32681 | -4.95% |
| 30 Sep 2021 | 21.20 | 22.25 | 22.25 | 20.60 | 1094 | -0.70% |
| 29 Sep 2021 | 21.35 | 21.00 | 21.45 | 20.00 | 1303 | 3.89% |
| 28 Sep 2021 | 20.55 | 20.60 | 21.60 | 19.60 | 5776 | -0.24% |
| 27 Sep 2021 | 20.60 | 19.65 | 20.60 | 19.65 | 2774 | 4.83% |
| 24 Sep 2021 | 19.65 | 20.45 | 20.45 | 19.50 | 459 | -0.51% |
| 23 Sep 2021 | 19.75 | 19.15 | 20.90 | 19.15 | 2004 | -1.74% |
| 22 Sep 2021 | 20.10 | 20.55 | 20.55 | 20.00 | 611 | -4.06% |
| 21 Sep 2021 | 20.95 | 21.05 | 21.50 | 19.60 | 651 | -0.24% |
| 20 Sep 2021 | 21.00 | 20.05 | 21.00 | 19.60 | 1905 | 4.74% |
| 17 Sep 2021 | 20.05 | 20.45 | 21.45 | 19.60 | 6382 | -1.96% |
| 16 Sep 2021 | 20.45 | 20.30 | 20.45 | 19.60 | 3807 | 4.87% |
| 15 Sep 2021 | 19.50 | 19.35 | 21.35 | 19.35 | 8777 | -4.18% |
| 14 Sep 2021 | 20.35 | 19.70 | 20.55 | 18.80 | 1411 | 3.30% |
| 13 Sep 2021 | 19.70 | 21.50 | 21.50 | 19.70 | 1358 | -4.83% |
| 09 Sep 2021 | 20.70 | 20.35 | 21.50 | 20.35 | 1164 | -3.27% |
| 08 Sep 2021 | 21.40 | 21.90 | 21.90 | 20.55 | 331 | -0.47% |
| 07 Sep 2021 | 21.50 | 21.00 | 21.50 | 20.05 | 3890 | 2.38% |
| 06 Sep 2021 | 21.00 | 22.05 | 22.05 | 19.95 | 3863 | 0.00% |
| 03 Sep 2021 | 21.00 | 21.45 | 21.45 | 19.75 | 2510 | 2.69% |
| 02 Sep 2021 | 20.45 | 21.30 | 22.20 | 20.35 | 394 | -3.99% |
| 01 Sep 2021 | 21.30 | 21.35 | 21.35 | 19.40 | 2669 | 4.67% |
| 31 Aug 2021 | 20.35 | 22.40 | 22.40 | 20.30 | 1155 | -4.68% |
| 30 Aug 2021 | 21.35 | 21.35 | 21.35 | 19.50 | 2299 | 4.91% |
| 27 Aug 2021 | 20.35 | 20.35 | 20.35 | 20.35 | 480 | 4.90% |
| 26 Aug 2021 | 19.40 | 20.40 | 21.40 | 19.40 | 1486 | -4.90% |
| 25 Aug 2021 | 20.40 | 20.40 | 20.40 | 18.65 | 181 | 4.88% |
| 24 Aug 2021 | 19.45 | 20.90 | 20.90 | 19.45 | 2493 | -4.89% |
| 23 Aug 2021 | 20.45 | 20.50 | 20.50 | 19.50 | 1019 | -0.24% |
| 20 Aug 2021 | 20.50 | 19.75 | 20.70 | 18.80 | 228 | 3.80% |
| 18 Aug 2021 | 19.75 | 21.75 | 21.75 | 19.75 | 735 | -4.82% |
| 17 Aug 2021 | 20.75 | 21.70 | 21.70 | 20.65 | 2276 | -4.38% |
| 16 Aug 2021 | 21.70 | 21.70 | 21.70 | 21.70 | 141 | -4.82% |
| 13 Aug 2021 | 22.80 | 24.90 | 24.90 | 22.80 | 9477 | -5.00% |
| 12 Aug 2021 | 24.00 | 23.70 | 24.85 | 22.55 | 14107 | 1.27% |
| 11 Aug 2021 | 23.70 | 24.60 | 24.60 | 23.70 | 345 | -4.82% |
| 10 Aug 2021 | 24.90 | 25.50 | 26.10 | 24.90 | 1112 | -4.96% |
| 09 Aug 2021 | 26.20 | 27.90 | 27.90 | 25.50 | 1189 | -2.24% |
| 06 Aug 2021 | 26.80 | 27.75 | 27.75 | 25.95 | 1773 | -1.83% |
| 05 Aug 2021 | 27.30 | 27.70 | 27.75 | 25.15 | 27765 | 3.21% |
| 04 Aug 2021 | 26.45 | 26.80 | 26.80 | 25.05 | 10217 | 3.52% |
| 03 Aug 2021 | 25.55 | 25.70 | 25.70 | 25.00 | 22043 | 4.29% |
| 02 Aug 2021 | 24.50 | 23.35 | 24.50 | 23.00 | 4882 | 4.93% |
| 30 Jul 2021 | 23.35 | 25.75 | 25.75 | 23.35 | 27086 | -4.89% |
| 29 Jul 2021 | 24.55 | 24.55 | 24.55 | 24.55 | 1500 | 4.91% |
| 28 Jul 2021 | 23.40 | 23.40 | 23.40 | 23.40 | 101 | 4.93% |
| 27 Jul 2021 | 22.30 | 22.30 | 22.30 | 22.30 | 1328 | 4.94% |
| 26 Jul 2021 | 21.25 | 21.25 | 21.25 | 21.25 | 5878 | 4.94% |
| 23 Jul 2021 | 20.25 | 20.25 | 20.25 | 20.25 | 1015 | 4.65% |
| 22 Jul 2021 | 19.35 | 18.95 | 19.35 | 18.90 | 2233 | 4.88% |
| 20 Jul 2021 | 18.45 | 17.85 | 19.50 | 17.80 | 1167 | -1.34% |
| 19 Jul 2021 | 18.70 | 19.60 | 19.60 | 18.65 | 1293 | 0.00% |
| 16 Jul 2021 | 18.70 | 18.70 | 18.70 | 18.70 | 427 | 4.76% |
| 15 Jul 2021 | 17.85 | 16.20 | 17.85 | 16.20 | 1557 | 5.00% |
| 14 Jul 2021 | 17.00 | 16.50 | 17.85 | 16.50 | 787 | 0.00% |
| 13 Jul 2021 | 17.00 | 17.15 | 17.15 | 15.55 | 2040 | 3.98% |
| 12 Jul 2021 | 16.35 | 17.10 | 17.10 | 16.35 | 3240 | -4.94% |
| 09 Jul 2021 | 17.20 | 18.05 | 18.05 | 17.20 | 159 | 0.00% |
| 07 Jul 2021 | 17.20 | 17.20 | 17.20 | 17.20 | 1 | -4.97% |
| 06 Jul 2021 | 18.10 | 19.00 | 19.00 | 18.10 | 690 | -4.74% |
| 05 Jul 2021 | 19.00 | 20.80 | 20.80 | 19.00 | 102 | -5.00% |
| 30 Jun 2021 | 20.00 | 20.00 | 20.00 | 20.00 | 1 | -3.15% |
| 29 Jun 2021 | 20.65 | 18.75 | 20.65 | 18.75 | 1311 | 4.82% |
| 28 Jun 2021 | 19.70 | 21.70 | 21.70 | 19.70 | 2250 | -4.83% |
| 11 Jun 2021 | 20.70 | 20.70 | 20.70 | 20.70 | 5 | 4.81% |
| 10 Jun 2021 | 19.75 | 19.75 | 19.75 | 19.75 | 5 | -0.25% |
| 08 Jun 2021 | 19.80 | 19.80 | 19.80 | 19.80 | 5 | 4.76% |
| 31 May 2021 | 18.90 | 18.90 | 18.90 | 18.90 | 14 | 0.00% |
| 25 May 2021 | 18.90 | 18.90 | 18.90 | 18.90 | 8 | 0.00% |
| 24 May 2021 | 18.90 | 18.90 | 18.90 | 18.90 | 14 | -0.53% |
| 21 May 2021 | 19.00 | 19.00 | 19.00 | 19.00 | 8 | -1.30% |
| 19 May 2021 | 19.25 | 19.25 | 19.25 | 19.25 | 2 | -1.28% |
| 17 May 2021 | 19.50 | 19.50 | 19.50 | 19.50 | 10 | 4.84% |
| 07 May 2021 | 18.60 | 18.60 | 18.60 | 18.60 | 5 | 4.79% |
| 27 Apr 2021 | 17.75 | 17.75 | 17.75 | 17.75 | 5 | 4.72% |
| 19 Apr 2021 | 16.95 | 16.95 | 16.95 | 16.95 | 5 | 4.95% |
| 12 Apr 2021 | 16.15 | 16.15 | 16.15 | 16.15 | 8 | 0.00% |
| 08 Apr 2021 | 16.15 | 16.15 | 16.15 | 16.15 | 5 | 4.87% |
| 30 Mar 2021 | 15.40 | 15.40 | 15.40 | 15.40 | 50 | -4.94% |
| 22 Mar 2021 | 16.20 | 16.20 | 16.20 | 16.20 | 5 | 0.00% |
| 15 Mar 2021 | 16.20 | 16.20 | 16.20 | 16.20 | 5 | -0.31% |
| 03 Mar 2021 | 16.25 | 16.25 | 16.25 | 16.25 | 5 | 0.00% |
| 01 Mar 2021 | 16.25 | 16.25 | 16.25 | 16.25 | 34 | 4.84% |
| 25 Feb 2021 | 15.50 | 15.50 | 15.50 | 15.50 | 2 | 3.68% |
| 23 Feb 2021 | 14.95 | 14.95 | 14.95 | 14.95 | 5 | 4.91% |
| 05 Feb 2021 | 14.25 | 14.95 | 14.95 | 14.25 | 30 | -4.68% |
| 02 Feb 2021 | 14.95 | 14.95 | 14.95 | 14.95 | 14 | -0.40% |
| 20 Jan 2021 | 15.01 | 15.01 | 15.01 | 15.01 | 5 | 4.97% |
| 18 Jan 2021 | 14.30 | 14.30 | 14.30 | 14.30 | 1 | 2.73% |
| 14 Jan 2021 | 13.92 | 13.92 | 13.92 | 13.92 | 10 | 0.00% |
| 13 Jan 2021 | 13.92 | 13.92 | 13.92 | 13.92 | 10 | 4.98% |
| 08 Jan 2021 | 13.26 | 13.25 | 13.26 | 13.25 | 439 | 4.99% |
| 07 Jan 2021 | 12.63 | 12.63 | 12.63 | 12.63 | 10 | 4.99% |
| 06 Jan 2021 | 12.03 | 12.03 | 12.03 | 12.03 | 42 | -4.98% |
