SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 14 May 2026 | 50.60 | 50.00 | 50.60 | 50.00 | 93 | -0.20% |
| 13 May 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 1 | 4.97% |
| 11 May 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 5350 | 5.00% |
| 08 May 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 100 | -4.17% |
| 07 May 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 638 | 4.35% |
| 06 May 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 2551 | 0.00% |
| 05 May 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 1374 | -4.17% |
| 04 May 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 500 | 4.35% |
| 30 Apr 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 1000 | 0.00% |
| 24 Apr 2026 | 46.00 | 47.00 | 47.00 | 46.00 | 950 | -2.13% |
| 17 Apr 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 522 | 0.00% |
| 16 Apr 2026 | 47.00 | 48.00 | 48.00 | 47.00 | 1072 | -1.88% |
| 15 Apr 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 24 | 0.00% |
| 13 Apr 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 3 | 0.00% |
| 06 Apr 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 801 | 0.00% |
| 30 Mar 2026 | 47.90 | 48.00 | 48.00 | 47.90 | 1204 | -2.00% |
| 23 Mar 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 2256 | -5.00% |
| 16 Mar 2026 | 51.45 | 51.40 | 51.45 | 49.00 | 710 | 0.00% |
| 09 Mar 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 1354 | -4.99% |
| 02 Mar 2026 | 54.15 | 54.15 | 54.15 | 54.15 | 1870 | -4.98% |
| 23 Feb 2026 | 56.99 | 58.00 | 58.00 | 56.99 | 3385 | -1.74% |
| 16 Feb 2026 | 58.00 | 58.05 | 58.05 | 58.00 | 1600 | -0.09% |
| 09 Feb 2026 | 58.05 | 56.00 | 58.50 | 53.20 | 1664 | 3.66% |
| 27 Jan 2026 | 56.00 | 55.63 | 58.60 | 55.63 | 601 | 0.18% |
| 16 Jan 2026 | 55.90 | 55.90 | 55.90 | 55.50 | 6113 | 5.00% |
| 14 Jan 2026 | 53.24 | 52.75 | 53.24 | 52.75 | 800 | 4.99% |
| 13 Jan 2026 | 50.71 | 50.71 | 50.71 | 50.46 | 6071 | 4.99% |
| 12 Jan 2026 | 48.30 | 46.00 | 48.30 | 46.00 | 15110 | 5.00% |
| 05 Jan 2026 | 46.00 | 46.00 | 46.00 | 45.66 | 11690 | -4.29% |
| 29 Dec 2025 | 48.06 | 50.64 | 50.64 | 48.06 | 6685 | -4.98% |
| 22 Dec 2025 | 50.58 | 48.23 | 50.64 | 48.23 | 2960 | 4.87% |
| 15 Dec 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 4068 | -4.98% |
| 08 Dec 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 1920 | -5.00% |
| 01 Dec 2025 | 53.43 | 56.00 | 56.00 | 53.43 | 1245 | -5.00% |
| 24 Nov 2025 | 56.24 | 55.50 | 56.24 | 55.50 | 1950 | 0.00% |
| 17 Nov 2025 | 56.24 | 56.24 | 56.24 | 56.24 | 890 | -5.00% |
| 10 Nov 2025 | 59.20 | 53.58 | 59.22 | 53.58 | 6783 | 4.96% |
| 23 Oct 2025 | 56.40 | 56.50 | 56.50 | 56.30 | 3500 | -0.18% |
| 20 Oct 2025 | 56.50 | 53.90 | 56.60 | 53.90 | 102 | 4.63% |
| 16 Oct 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 753 | 0.00% |
| 15 Oct 2025 | 54.00 | 57.83 | 57.83 | 54.00 | 1613 | -4.76% |
| 14 Oct 2025 | 56.70 | 56.70 | 56.70 | 56.70 | 28 | 5.00% |
| 13 Oct 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 500 | -1.82% |
| 10 Oct 2025 | 55.00 | 60.10 | 60.10 | 55.00 | 1975 | -4.76% |
| 09 Oct 2025 | 57.75 | 57.65 | 57.75 | 57.65 | 300 | 5.00% |
| 07 Oct 2025 | 55.00 | 55.83 | 59.32 | 55.00 | 1698 | -2.65% |
| 06 Oct 2025 | 56.50 | 55.08 | 56.50 | 55.08 | 2023 | 2.58% |
| 03 Oct 2025 | 55.08 | 55.08 | 56.50 | 54.75 | 2300 | -2.51% |
| 01 Oct 2025 | 56.50 | 57.00 | 57.00 | 55.47 | 1747 | -0.88% |
| 26 Sep 2025 | 57.00 | 57.00 | 57.00 | 56.85 | 2430 | 1.79% |
| 25 Sep 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 725 | -1.67% |
| 24 Sep 2025 | 56.95 | 57.00 | 57.00 | 56.95 | 430 | 1.70% |
| 23 Sep 2025 | 56.00 | 57.00 | 57.00 | 56.00 | 600 | -1.75% |
| 18 Sep 2025 | 57.00 | 56.90 | 57.00 | 56.90 | 120 | -0.87% |
| 17 Sep 2025 | 57.50 | 57.50 | 57.50 | 56.90 | 466 | -0.07% |
| 16 Sep 2025 | 57.54 | 54.80 | 57.54 | 54.80 | 1810 | 5.00% |
| 11 Sep 2025 | 54.80 | 52.60 | 55.00 | 52.60 | 1200 | 4.18% |
| 10 Sep 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 200 | 4.99% |
| 09 Sep 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 6500 | -4.99% |
| 08 Sep 2025 | 52.73 | 52.73 | 52.73 | 52.73 | 2011 | -4.99% |
| 05 Sep 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 1000 | -3.98% |
| 03 Sep 2025 | 57.80 | 57.80 | 57.80 | 57.80 | 100 | 0.00% |
| 02 Sep 2025 | 57.80 | 55.05 | 57.94 | 55.05 | 900 | -0.24% |
| 01 Sep 2025 | 57.94 | 56.95 | 59.00 | 54.15 | 1757 | 1.65% |
| 29 Aug 2025 | 57.00 | 57.28 | 57.28 | 56.72 | 153 | 0.00% |
| 28 Aug 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 1 | 0.00% |
| 26 Aug 2025 | 57.00 | 55.14 | 57.80 | 55.14 | 1036 | 3.37% |
| 22 Aug 2025 | 55.14 | 55.14 | 55.14 | 55.14 | 1 | 0.00% |
| 21 Aug 2025 | 55.14 | 55.14 | 55.14 | 55.14 | 802 | 0.99% |
| 20 Aug 2025 | 54.60 | 54.84 | 54.84 | 54.23 | 487 | 4.54% |
| 19 Aug 2025 | 52.23 | 49.99 | 52.23 | 49.99 | 1868 | 4.98% |
| 18 Aug 2025 | 49.75 | 47.05 | 49.75 | 46.80 | 8742 | 4.98% |
| 14 Aug 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 100 | 0.00% |
| 13 Aug 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 1 | -1.99% |
| 11 Aug 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 386 | 0.73% |
| 08 Aug 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 101 | 0.00% |
| 07 Aug 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 2017 | 0.00% |
| 06 Aug 2025 | 48.00 | 48.96 | 48.96 | 48.00 | 245 | 0.00% |
| 05 Aug 2025 | 48.00 | 48.05 | 48.05 | 48.00 | 30 | 1.89% |
| 04 Aug 2025 | 47.11 | 46.19 | 47.11 | 46.19 | 584 | 1.99% |
| 01 Aug 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 4453 | 1.99% |
| 31 Jul 2025 | 45.29 | 45.29 | 45.29 | 45.29 | 3900 | 1.98% |
| 30 Jul 2025 | 44.41 | 42.67 | 44.41 | 42.67 | 133 | 2.00% |
| 29 Jul 2025 | 43.54 | 43.54 | 43.54 | 43.54 | 197 | 0.00% |
| 28 Jul 2025 | 43.54 | 42.88 | 43.54 | 42.88 | 73 | -0.48% |
| 25 Jul 2025 | 43.75 | 43.80 | 43.80 | 43.75 | 1621 | -1.99% |
| 24 Jul 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 1 | -2.00% |
| 23 Jul 2025 | 45.55 | 46.24 | 46.24 | 45.55 | 5 | -1.98% |
| 21 Jul 2025 | 46.47 | 46.47 | 46.47 | 46.00 | 360 | 2.00% |
| 18 Jul 2025 | 45.56 | 47.15 | 47.15 | 45.56 | 1720 | -1.98% |
| 17 Jul 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 78 | 0.00% |
| 16 Jul 2025 | 46.48 | 45.36 | 46.48 | 45.36 | 65 | 1.97% |
| 15 Jul 2025 | 45.58 | 45.58 | 45.58 | 45.58 | 1 | -2.00% |
| 14 Jul 2025 | 46.51 | 46.51 | 46.51 | 46.51 | 1500 | -1.98% |
| 11 Jul 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 500 | 1.98% |
| 10 Jul 2025 | 46.53 | 46.53 | 46.53 | 46.53 | 20 | 0.00% |
| 09 Jul 2025 | 46.53 | 44.90 | 46.53 | 44.90 | 594 | 1.99% |
| 08 Jul 2025 | 45.62 | 45.62 | 45.62 | 45.00 | 1175 | 4.99% |
| 07 Jul 2025 | 43.45 | 41.39 | 43.45 | 41.39 | 2857 | 4.98% |
| 04 Jul 2025 | 41.39 | 41.39 | 41.39 | 39.61 | 6266 | 5.00% |
| 03 Jul 2025 | 39.42 | 36.81 | 39.43 | 36.81 | 2724 | 4.95% |
| 02 Jul 2025 | 37.56 | 37.56 | 37.56 | 37.56 | 1 | 4.97% |
| 30 Jun 2025 | 35.78 | 35.77 | 35.78 | 35.77 | 153 | 0.00% |
| 27 Jun 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 241 | 0.00% |
| 26 Jun 2025 | 35.78 | 36.00 | 36.00 | 35.78 | 529 | -2.00% |
| 25 Jun 2025 | 36.51 | 37.25 | 37.25 | 36.51 | 9 | -1.99% |
| 24 Jun 2025 | 37.25 | 38.77 | 38.77 | 37.25 | 946 | -2.00% |
| 23 Jun 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 1 | 1.74% |
| 18 Jun 2025 | 37.36 | 37.50 | 37.50 | 37.36 | 1047 | -1.99% |
| 17 Jun 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 50 | -1.98% |
| 16 Jun 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 100 | -1.99% |
| 13 Jun 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 146 | -1.98% |
| 12 Jun 2025 | 40.48 | 40.48 | 40.48 | 40.48 | 501 | -1.99% |
| 10 Jun 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 31 | -1.99% |
| 09 Jun 2025 | 42.14 | 43.00 | 43.00 | 42.14 | 263 | -2.00% |
| 06 Jun 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 300 | -1.89% |
| 05 Jun 2025 | 43.83 | 43.83 | 43.83 | 43.83 | 3 | -1.99% |
| 04 Jun 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 1 | -1.99% |
| 02 Jun 2025 | 45.63 | 45.63 | 45.63 | 45.63 | 6 | -2.00% |
| 29 May 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 151 | 0.50% |
| 28 May 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 1 | 0.00% |
| 27 May 2025 | 46.33 | 46.10 | 46.33 | 46.10 | 99 | -1.51% |
| 26 May 2025 | 47.04 | 48.96 | 48.96 | 47.04 | 1072 | -2.00% |
| 23 May 2025 | 48.00 | 49.11 | 49.11 | 48.00 | 1743 | 2.61% |
| 22 May 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 220 | 4.98% |
| 21 May 2025 | 44.56 | 44.56 | 44.56 | 44.56 | 121 | 5.00% |
| 20 May 2025 | 42.44 | 42.44 | 42.44 | 42.44 | 331 | 5.00% |
| 19 May 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 401 | 4.99% |
| 16 May 2025 | 38.50 | 39.56 | 39.56 | 37.68 | 1234 | 2.18% |
| 15 May 2025 | 37.68 | 39.08 | 39.14 | 37.50 | 1260 | -4.05% |
| 14 May 2025 | 39.27 | 38.67 | 40.47 | 38.67 | 4 | -3.44% |
| 13 May 2025 | 40.67 | 40.47 | 40.67 | 40.47 | 123 | 0.00% |
| 12 May 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 9 | 0.00% |
| 09 May 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 1 | 1.98% |
| 08 May 2025 | 39.88 | 40.69 | 40.69 | 39.88 | 12 | -1.99% |
| 07 May 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 1 | -2.00% |
| 06 May 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 26 | 0.00% |
| 05 May 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 2 | -1.98% |
| 02 May 2025 | 42.36 | 42.36 | 42.36 | 42.36 | 1 | -1.99% |
| 30 Apr 2025 | 43.22 | 43.22 | 43.22 | 43.22 | 30 | -2.00% |
| 29 Apr 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 883 | -1.98% |
| 25 Apr 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 1001 | -1.98% |
| 24 Apr 2025 | 45.90 | 47.00 | 47.00 | 45.90 | 228 | -1.99% |
| 23 Apr 2025 | 46.83 | 46.12 | 46.83 | 46.12 | 1001 | -0.49% |
| 22 Apr 2025 | 47.06 | 48.00 | 48.00 | 47.06 | 2400 | -2.00% |
| 21 Apr 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 3583 | -1.98% |
| 17 Apr 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 20 | -1.98% |
| 16 Apr 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 7 | -2.00% |
| 15 Apr 2025 | 51.00 | 51.06 | 51.06 | 51.00 | 221 | -0.60% |
| 09 Apr 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 152 | -1.99% |
| 08 Apr 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 202 | -1.98% |
| 07 Apr 2025 | 53.41 | 53.41 | 53.41 | 53.41 | 46 | -2.00% |
| 04 Apr 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 102 | 1.98% |
| 03 Apr 2025 | 53.44 | 53.44 | 53.44 | 53.18 | 198 | 4.99% |
| 02 Apr 2025 | 50.90 | 50.93 | 50.93 | 48.50 | 31 | 4.93% |
| 01 Apr 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 120 | 0.00% |
| 28 Mar 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 87 | 5.00% |
| 27 Mar 2025 | 46.20 | 41.80 | 46.20 | 41.80 | 894 | 5.00% |
| 26 Mar 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 1 | -0.34% |
| 25 Mar 2025 | 44.15 | 46.24 | 46.24 | 44.15 | 690 | -4.99% |
| 24 Mar 2025 | 46.47 | 46.70 | 46.70 | 46.45 | 82 | 4.47% |
| 21 Mar 2025 | 44.48 | 42.58 | 44.70 | 41.00 | 113 | 4.46% |
| 20 Mar 2025 | 42.58 | 44.87 | 44.87 | 40.61 | 463 | -0.37% |
| 19 Mar 2025 | 42.74 | 47.14 | 47.14 | 42.66 | 141 | -4.81% |
| 18 Mar 2025 | 44.90 | 44.95 | 44.95 | 40.67 | 332 | 4.88% |
| 17 Mar 2025 | 42.81 | 42.81 | 42.81 | 42.81 | 168 | 0.00% |
| 13 Mar 2025 | 42.81 | 42.81 | 42.81 | 42.81 | 40 | -1.99% |
| 12 Mar 2025 | 43.68 | 43.68 | 43.68 | 43.68 | 575 | 1.98% |
| 10 Mar 2025 | 42.83 | 42.83 | 42.83 | 42.83 | 251 | -1.99% |
| 07 Mar 2025 | 43.70 | 44.50 | 44.50 | 43.70 | 1520 | -1.73% |
| 06 Mar 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 8 | 0.00% |
| 05 Mar 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 96 | 2.00% |
| 04 Mar 2025 | 43.60 | 44.47 | 44.47 | 43.60 | 182 | 0.00% |
| 03 Mar 2025 | 43.60 | 42.96 | 43.60 | 42.75 | 502 | 1.99% |
| 28 Feb 2025 | 42.75 | 42.75 | 42.75 | 42.75 | 37 | 0.99% |
| 27 Feb 2025 | 42.33 | 42.33 | 42.33 | 42.33 | 2 | 2.00% |
| 25 Feb 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 1 | 1.99% |
| 24 Feb 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 6 | 1.98% |
| 21 Feb 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 2 | 0.00% |
| 20 Feb 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 1000 | 0.00% |
| 19 Feb 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 600 | 0.00% |
| 17 Feb 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 101 | -1.99% |
| 14 Feb 2025 | 40.71 | 40.11 | 40.72 | 40.11 | 147 | -0.51% |
| 13 Feb 2025 | 40.92 | 42.58 | 42.58 | 40.92 | 217 | -1.99% |
| 12 Feb 2025 | 41.75 | 42.50 | 42.60 | 41.75 | 89 | -2.00% |
| 11 Feb 2025 | 42.60 | 42.65 | 42.65 | 42.60 | 218 | -0.12% |
| 10 Feb 2025 | 42.65 | 42.65 | 42.65 | 42.65 | 11 | 1.98% |
| 07 Feb 2025 | 41.82 | 41.82 | 41.82 | 41.82 | 1700 | 2.00% |
| 06 Feb 2025 | 41.00 | 38.15 | 41.00 | 38.15 | 1334 | 4.75% |
| 05 Feb 2025 | 39.14 | 38.50 | 39.14 | 36.00 | 12268 | 4.99% |
| 04 Feb 2025 | 37.28 | 37.48 | 37.48 | 36.00 | 1574 | 4.43% |
| 03 Feb 2025 | 35.70 | 35.70 | 35.70 | 32.30 | 901 | 5.00% |
| 01 Feb 2025 | 34.00 | 35.05 | 35.05 | 34.00 | 1293 | 1.83% |
| 31 Jan 2025 | 33.39 | 33.39 | 33.39 | 30.21 | 4181 | 5.00% |
| 30 Jan 2025 | 31.80 | 33.47 | 33.47 | 31.80 | 4232 | -4.99% |
| 29 Jan 2025 | 33.47 | 35.22 | 35.22 | 33.46 | 1312 | -4.97% |
| 28 Jan 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 109 | -4.99% |
| 27 Jan 2025 | 37.07 | 39.02 | 39.02 | 37.07 | 42 | -5.00% |
| 24 Jan 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 292 | -4.99% |
| 23 Jan 2025 | 41.07 | 41.19 | 41.19 | 41.07 | 321 | -5.00% |
| 22 Jan 2025 | 43.23 | 47.77 | 47.77 | 43.23 | 104 | -4.99% |
| 21 Jan 2025 | 45.50 | 47.89 | 50.20 | 45.50 | 469 | -4.99% |
| 20 Jan 2025 | 47.89 | 52.93 | 52.93 | 47.89 | 646 | -5.00% |
| 17 Jan 2025 | 50.41 | 51.18 | 51.18 | 50.41 | 399 | -1.98% |
| 16 Jan 2025 | 51.43 | 52.47 | 52.47 | 51.43 | 101 | -1.98% |
| 15 Jan 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 14 | 0.00% |
| 14 Jan 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 6 | -1.00% |
| 13 Jan 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 4 | -1.30% |
| 10 Jan 2025 | 53.70 | 53.70 | 53.70 | 53.70 | 300 | -1.99% |
| 09 Jan 2025 | 54.79 | 55.00 | 55.00 | 54.79 | 258 | -1.99% |
| 08 Jan 2025 | 55.90 | 55.90 | 55.90 | 55.90 | 29 | -1.93% |
| 07 Jan 2025 | 57.00 | 55.86 | 57.00 | 55.86 | 11 | 0.00% |
| 06 Jan 2025 | 57.00 | 57.76 | 57.76 | 57.00 | 172 | -1.32% |
| 02 Jan 2025 | 57.76 | 60.10 | 60.10 | 57.76 | 170 | -1.99% |
| 31 Dec 2024 | 58.93 | 56.63 | 58.93 | 56.63 | 283 | 1.99% |
| 30 Dec 2024 | 57.78 | 57.78 | 57.78 | 57.78 | 320 | -1.98% |
| 27 Dec 2024 | 58.95 | 58.95 | 58.95 | 58.95 | 366 | -2.00% |
| 26 Dec 2024 | 60.15 | 60.15 | 60.15 | 60.15 | 10 | 0.00% |
| 24 Dec 2024 | 60.15 | 60.15 | 60.15 | 60.15 | 2 | 1.98% |
| 23 Dec 2024 | 58.98 | 61.38 | 61.38 | 58.98 | 567 | -1.99% |
| 19 Dec 2024 | 60.18 | 61.40 | 61.40 | 60.18 | 890 | -1.99% |
| 18 Dec 2024 | 61.40 | 62.00 | 62.00 | 61.40 | 202 | -1.76% |
| 17 Dec 2024 | 62.50 | 61.45 | 62.50 | 61.45 | 218 | 1.71% |
| 16 Dec 2024 | 61.45 | 59.05 | 61.45 | 59.05 | 911 | 1.99% |
| 13 Dec 2024 | 60.25 | 60.25 | 60.25 | 60.25 | 224 | -1.98% |
| 12 Dec 2024 | 61.47 | 61.47 | 61.47 | 61.47 | 3044 | -1.99% |
| 11 Dec 2024 | 62.72 | 64.00 | 64.00 | 62.72 | 633 | -2.00% |
| 10 Dec 2024 | 64.00 | 65.11 | 66.35 | 64.00 | 2434 | -1.70% |
| 09 Dec 2024 | 65.11 | 69.50 | 69.50 | 63.83 | 1492 | -3.07% |
| 06 Dec 2024 | 67.17 | 67.17 | 67.17 | 67.00 | 1163 | 4.99% |
| 05 Dec 2024 | 63.98 | 64.05 | 64.05 | 63.50 | 503 | 4.89% |
| 04 Dec 2024 | 61.00 | 59.99 | 61.00 | 57.00 | 4477 | 4.27% |
| 03 Dec 2024 | 58.50 | 57.60 | 58.50 | 57.55 | 673 | 1.74% |
| 02 Dec 2024 | 57.50 | 58.61 | 58.61 | 53.03 | 1604 | 3.01% |
| 29 Nov 2024 | 55.82 | 55.47 | 61.29 | 55.47 | 6033 | -4.39% |
| 28 Nov 2024 | 58.38 | 58.38 | 58.38 | 58.38 | 223 | -5.00% |
| 27 Nov 2024 | 61.45 | 61.45 | 61.45 | 61.45 | 229 | -4.99% |
| 26 Nov 2024 | 64.68 | 67.78 | 67.78 | 64.00 | 1713 | -3.23% |
| 25 Nov 2024 | 66.84 | 66.84 | 66.84 | 66.84 | 3530 | 5.00% |
| 22 Nov 2024 | 63.66 | 63.66 | 63.66 | 63.66 | 1728 | 1.99% |
| 21 Nov 2024 | 62.42 | 62.42 | 62.42 | 62.42 | 4516 | 1.99% |
| 19 Nov 2024 | 61.20 | 61.20 | 61.20 | 61.20 | 250 | 2.00% |
| 18 Nov 2024 | 60.00 | 62.22 | 62.22 | 60.00 | 1928 | -1.64% |
| 14 Nov 2024 | 61.00 | 62.10 | 62.20 | 61.00 | 1361 | 0.00% |
| 13 Nov 2024 | 61.00 | 61.07 | 61.07 | 61.00 | 1959 | 1.87% |
| 12 Nov 2024 | 59.88 | 59.88 | 59.88 | 59.88 | 102 | 1.99% |
| 11 Nov 2024 | 58.71 | 58.00 | 58.71 | 57.56 | 57 | 2.00% |
| 08 Nov 2024 | 57.56 | 55.32 | 57.56 | 55.32 | 959 | 1.98% |
| 07 Nov 2024 | 56.44 | 54.24 | 56.44 | 54.24 | 1286 | 1.99% |
| 06 Nov 2024 | 55.34 | 55.34 | 55.34 | 55.34 | 21 | -1.98% |
| 05 Nov 2024 | 56.46 | 56.46 | 56.46 | 56.46 | 25 | -2.00% |
| 04 Nov 2024 | 57.61 | 57.61 | 57.61 | 57.61 | 1 | -1.99% |
| 31 Oct 2024 | 58.78 | 58.78 | 58.78 | 58.78 | 11 | -1.98% |
| 30 Oct 2024 | 59.97 | 59.97 | 59.97 | 59.97 | 62 | -1.99% |
| 29 Oct 2024 | 61.19 | 61.19 | 61.19 | 61.19 | 511 | -1.99% |
| 28 Oct 2024 | 62.43 | 62.43 | 62.43 | 62.43 | 1 | -1.99% |
| 25 Oct 2024 | 63.70 | 63.70 | 63.70 | 63.70 | 101 | -2.00% |
| 24 Oct 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 4 | -0.47% |
| 23 Oct 2024 | 65.31 | 66.64 | 66.64 | 65.31 | 30 | -2.00% |
| 22 Oct 2024 | 66.64 | 66.64 | 66.64 | 66.64 | 586 | -2.00% |
| 21 Oct 2024 | 68.00 | 68.07 | 68.07 | 65.96 | 7517 | 1.89% |
| 18 Oct 2024 | 66.74 | 66.74 | 66.74 | 66.74 | 1151 | 1.99% |
| 17 Oct 2024 | 65.44 | 65.44 | 65.44 | 65.44 | 2888 | 2.00% |
| 16 Oct 2024 | 64.16 | 64.16 | 64.16 | 64.14 | 1710 | 0.00% |
| 15 Oct 2024 | 64.16 | 64.16 | 64.16 | 64.16 | 560 | -1.99% |
| 14 Oct 2024 | 65.46 | 65.46 | 65.46 | 65.46 | 381 | -1.99% |
| 11 Oct 2024 | 66.79 | 66.75 | 66.79 | 66.75 | 5378 | 5.00% |
| 10 Oct 2024 | 63.61 | 63.61 | 63.61 | 63.61 | 35 | 4.98% |
| 09 Oct 2024 | 60.59 | 60.59 | 60.59 | 60.59 | 64 | 4.99% |
| 08 Oct 2024 | 57.71 | 57.65 | 57.71 | 57.65 | 250 | 4.98% |
| 07 Oct 2024 | 54.97 | 50.00 | 54.97 | 49.75 | 9129 | 4.98% |
| 04 Oct 2024 | 52.36 | 52.50 | 52.50 | 52.36 | 4367 | -4.99% |
| 03 Oct 2024 | 55.11 | 55.15 | 56.85 | 55.11 | 359 | -5.00% |
| 01 Oct 2024 | 58.01 | 54.30 | 60.00 | 54.30 | 40604 | 1.50% |
| 30 Sep 2024 | 57.15 | 57.15 | 57.15 | 57.15 | 62 | -4.99% |
| 27 Sep 2024 | 60.15 | 60.15 | 60.15 | 60.15 | 10 | -1.99% |
| 26 Sep 2024 | 61.37 | 61.37 | 61.37 | 61.37 | 515 | -2.00% |
| 25 Sep 2024 | 62.62 | 62.62 | 62.62 | 62.62 | 25 | -1.99% |
| 24 Sep 2024 | 63.89 | 63.89 | 63.89 | 63.89 | 1102 | -1.99% |
| 23 Sep 2024 | 65.19 | 65.19 | 65.19 | 65.19 | 10 | -2.00% |
| 20 Sep 2024 | 66.52 | 66.52 | 66.52 | 66.52 | 145 | -1.99% |
| 19 Sep 2024 | 67.87 | 67.87 | 67.87 | 67.87 | 50 | -1.99% |
| 18 Sep 2024 | 69.25 | 69.25 | 69.25 | 69.25 | 434 | -2.00% |
| 17 Sep 2024 | 70.66 | 70.66 | 70.66 | 70.66 | 56 | -2.00% |
| 16 Sep 2024 | 72.10 | 72.10 | 72.10 | 72.10 | 609 | -2.00% |
| 13 Sep 2024 | 73.57 | 73.57 | 73.57 | 73.57 | 55 | -2.00% |
| 12 Sep 2024 | 75.07 | 75.07 | 75.07 | 75.07 | 1957 | -2.00% |
| 11 Sep 2024 | 76.60 | 76.60 | 76.60 | 76.60 | 2517 | 2.00% |
| 10 Sep 2024 | 75.10 | 75.10 | 75.10 | 75.10 | 3072 | 2.00% |
| 09 Sep 2024 | 73.63 | 73.63 | 73.63 | 73.63 | 17982 | 1.99% |
| 06 Sep 2024 | 72.19 | 72.19 | 72.19 | 72.19 | 7010 | 1.99% |
| 05 Sep 2024 | 70.78 | 70.78 | 70.78 | 70.78 | 6685 | 1.99% |
| 04 Sep 2024 | 69.40 | 69.40 | 69.40 | 69.40 | 7142 | 2.00% |
| 03 Sep 2024 | 68.04 | 68.04 | 68.04 | 68.04 | 5084 | 1.99% |
| 02 Sep 2024 | 66.71 | 66.71 | 66.71 | 66.71 | 762 | 1.99% |
| 30 Aug 2024 | 65.41 | 65.41 | 65.41 | 65.41 | 727 | 2.00% |
| 29 Aug 2024 | 64.13 | 64.13 | 64.13 | 64.13 | 6347 | 1.99% |
| 28 Aug 2024 | 62.88 | 62.88 | 62.88 | 62.88 | 797 | 2.00% |
| 27 Aug 2024 | 61.65 | 61.65 | 61.65 | 61.59 | 916 | 1.99% |
| 26 Aug 2024 | 60.45 | 60.45 | 60.45 | 60.45 | 5543 | 1.99% |
| 23 Aug 2024 | 59.27 | 59.27 | 59.27 | 59.27 | 5 | 2.00% |
| 22 Aug 2024 | 58.11 | 58.11 | 58.11 | 58.11 | 57 | 1.98% |
| 21 Aug 2024 | 56.98 | 56.98 | 56.98 | 56.98 | 120 | 1.99% |
| 20 Aug 2024 | 55.87 | 55.87 | 55.87 | 55.87 | 301 | 1.99% |
| 19 Aug 2024 | 54.78 | 54.78 | 54.78 | 54.78 | 3842 | 1.99% |
| 16 Aug 2024 | 53.71 | 53.71 | 53.71 | 53.71 | 502 | 1.99% |
| 14 Aug 2024 | 52.66 | 52.66 | 52.66 | 52.66 | 2391 | 1.99% |
| 13 Aug 2024 | 51.63 | 51.63 | 51.63 | 51.63 | 151 | 2.00% |
| 12 Aug 2024 | 50.62 | 50.62 | 50.62 | 50.62 | 2314 | 1.99% |
| 09 Aug 2024 | 49.63 | 49.63 | 49.63 | 49.63 | 5169 | 1.99% |
| 08 Aug 2024 | 48.66 | 48.66 | 48.66 | 48.66 | 857 | 1.99% |
| 07 Aug 2024 | 47.71 | 47.71 | 47.71 | 47.71 | 351 | 1.99% |
| 06 Aug 2024 | 46.78 | 46.78 | 46.78 | 46.78 | 109 | 1.98% |
| 05 Aug 2024 | 45.87 | 45.87 | 45.87 | 45.87 | 1209 | 1.98% |
| 02 Aug 2024 | 44.98 | 44.98 | 44.98 | 44.98 | 630 | 2.00% |
| 01 Aug 2024 | 44.10 | 44.10 | 44.10 | 44.10 | 3 | 1.99% |
| 31 Jul 2024 | 43.24 | 43.20 | 43.24 | 43.20 | 1780 | 1.98% |
| 30 Jul 2024 | 42.40 | 42.40 | 42.40 | 42.40 | 116 | 2.00% |
| 29 Jul 2024 | 41.57 | 41.57 | 41.57 | 41.56 | 346 | 1.99% |
| 26 Jul 2024 | 40.76 | 40.76 | 40.76 | 40.76 | 1200 | 1.98% |
| 25 Jul 2024 | 39.97 | 39.97 | 39.97 | 39.97 | 1473 | 1.99% |
| 24 Jul 2024 | 39.19 | 39.15 | 39.19 | 39.15 | 101 | 1.98% |
| 23 Jul 2024 | 38.43 | 38.43 | 38.43 | 38.43 | 1145 | 1.99% |
| 22 Jul 2024 | 37.68 | 37.68 | 37.68 | 37.68 | 9194 | 1.98% |
| 19 Jul 2024 | 36.95 | 36.95 | 36.95 | 36.95 | 228 | 1.99% |
| 18 Jul 2024 | 36.23 | 36.23 | 36.23 | 36.23 | 182 | 2.00% |
| 16 Jul 2024 | 35.52 | 35.52 | 35.52 | 35.52 | 2148 | 1.98% |
| 15 Jul 2024 | 34.83 | 34.83 | 34.83 | 34.83 | 339 | 1.99% |
| 12 Jul 2024 | 34.15 | 34.15 | 34.15 | 34.15 | 589 | 1.97% |
| 11 Jul 2024 | 33.49 | 33.49 | 33.49 | 33.49 | 17710 | 1.98% |
| 10 Jul 2024 | 32.84 | 32.84 | 32.84 | 32.84 | 5225 | 1.99% |
| 09 Jul 2024 | 32.20 | 30.94 | 32.20 | 30.94 | 19284 | 2.00% |
| 08 Jul 2024 | 31.57 | 30.36 | 31.57 | 30.36 | 37575 | 1.94% |
| 05 Jul 2024 | 30.97 | 30.97 | 30.97 | 30.97 | 900 | -1.99% |
| 04 Jul 2024 | 31.60 | 31.68 | 31.68 | 31.60 | 19838 | 1.74% |
| 03 Jul 2024 | 31.06 | 31.06 | 31.06 | 31.06 | 6933 | 1.97% |
| 02 Jul 2024 | 30.46 | 30.46 | 30.46 | 30.46 | 2520 | 1.98% |
| 01 Jul 2024 | 29.87 | 29.87 | 29.87 | 29.87 | 1001 | 1.98% |
| 28 Jun 2024 | 29.29 | 29.29 | 29.29 | 29.29 | 562 | 1.98% |
| 27 Jun 2024 | 28.72 | 28.72 | 28.72 | 28.72 | 960 | 1.99% |
| 26 Jun 2024 | 28.16 | 28.16 | 28.16 | 28.16 | 320 | 1.99% |
| 25 Jun 2024 | 27.61 | 27.61 | 27.61 | 27.61 | 10778 | 1.99% |
| 24 Jun 2024 | 27.07 | 27.00 | 27.07 | 27.00 | 1450 | 2.00% |
| 21 Jun 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 1073 | 2.00% |
| 20 Jun 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 468 | 2.00% |
| 19 Jun 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 3153 | 4.98% |
| 18 Jun 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 1611 | 4.97% |
| 14 Jun 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 1217 | 4.99% |
| 13 Jun 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 6029 | 5.00% |
| 12 Jun 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 735 | 5.00% |
| 11 Jun 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 389 | 4.99% |
| 10 Jun 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 1224 | 4.96% |
| 07 Jun 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 140 | 4.97% |
| 06 Jun 2024 | 17.29 | 16.80 | 17.29 | 16.80 | 167 | 4.98% |
| 05 Jun 2024 | 16.47 | 15.70 | 16.48 | 15.70 | 336 | 4.90% |
| 04 Jun 2024 | 15.70 | 15.70 | 16.42 | 15.70 | 3602 | 0.32% |
| 03 Jun 2024 | 15.65 | 15.64 | 16.42 | 15.60 | 4873 | 0.06% |
| 31 May 2024 | 15.64 | 14.90 | 15.64 | 14.90 | 739 | 4.97% |
| 30 May 2024 | 14.90 | 14.90 | 14.90 | 14.16 | 1511 | 0.00% |
| 29 May 2024 | 14.90 | 15.06 | 15.06 | 13.64 | 2025 | 3.83% |
| 28 May 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 4629 | 4.97% |
| 27 May 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 2770 | 4.99% |
| 24 May 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 264 | 5.00% |
| 23 May 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 927 | 5.00% |
| 22 May 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 629 | 4.98% |
| 21 May 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 199 | 4.94% |
| 18 May 2024 | 10.72 | 11.75 | 11.75 | 10.72 | 3 | -4.54% |
| 17 May 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 2078 | 4.95% |
| 16 May 2024 | 10.70 | 10.85 | 11.34 | 10.41 | 675 | -1.38% |
| 15 May 2024 | 10.85 | 10.17 | 10.95 | 10.17 | 824 | 1.88% |
| 14 May 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 261 | 4.62% |
| 13 May 2024 | 10.18 | 11.15 | 11.15 | 10.18 | 1222 | -4.41% |
| 10 May 2024 | 10.65 | 10.02 | 10.65 | 10.01 | 201 | 3.90% |
| 09 May 2024 | 10.25 | 10.75 | 10.75 | 10.25 | 1153 | -0.19% |
| 06 May 2024 | 10.27 | 11.08 | 11.08 | 10.27 | 22 | -3.11% |
| 03 May 2024 | 10.60 | 10.55 | 10.63 | 10.55 | 1553 | -3.64% |
| 02 May 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 9 | 0.00% |
| 30 Apr 2024 | 11.00 | 11.00 | 11.00 | 10.69 | 43 | -0.99% |
| 29 Apr 2024 | 11.11 | 10.93 | 11.11 | 10.32 | 744 | 4.91% |
| 26 Apr 2024 | 10.59 | 10.54 | 10.84 | 10.34 | 3515 | 2.52% |
| 25 Apr 2024 | 10.33 | 10.45 | 10.45 | 10.31 | 1310 | -4.79% |
| 24 Apr 2024 | 10.85 | 10.96 | 10.96 | 10.16 | 1315 | 3.24% |
| 23 Apr 2024 | 10.51 | 10.31 | 10.90 | 10.31 | 3542 | -1.78% |
| 22 Apr 2024 | 10.70 | 11.23 | 11.79 | 10.70 | 4554 | -4.72% |
| 19 Apr 2024 | 11.23 | 11.23 | 11.23 | 10.70 | 2022 | 4.95% |
| 18 Apr 2024 | 10.70 | 11.20 | 11.20 | 10.70 | 1033 | -4.46% |
| 16 Apr 2024 | 11.20 | 11.25 | 11.25 | 11.20 | 1307 | -3.03% |
| 15 Apr 2024 | 11.55 | 12.10 | 12.10 | 11.50 | 1406 | -4.55% |
| 12 Apr 2024 | 12.10 | 12.69 | 12.69 | 12.10 | 1828 | -4.65% |
| 10 Apr 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 1001 | 0.00% |
| 09 Apr 2024 | 12.69 | 12.74 | 12.74 | 12.69 | 85 | -0.39% |
| 08 Apr 2024 | 12.74 | 12.35 | 13.00 | 12.35 | 2504 | -2.00% |
| 03 Apr 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 958 | 0.00% |
| 02 Apr 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 10 | -2.55% |
| 01 Apr 2024 | 13.34 | 13.34 | 13.34 | 13.34 | 1500 | 0.00% |
| 28 Mar 2024 | 13.34 | 13.34 | 13.34 | 13.34 | 219 | 4.96% |
| 27 Mar 2024 | 12.71 | 13.11 | 13.11 | 12.71 | 307 | -3.05% |
| 26 Mar 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 44 | 0.00% |
| 22 Mar 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 2000 | 4.96% |
| 21 Mar 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 50 | 4.96% |
| 20 Mar 2024 | 11.90 | 12.00 | 12.00 | 11.90 | 29 | -0.83% |
| 19 Mar 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1243 | -0.83% |
| 18 Mar 2024 | 12.10 | 12.03 | 12.10 | 11.43 | 861 | 0.58% |
| 15 Mar 2024 | 12.03 | 12.09 | 12.09 | 12.03 | 165 | 4.43% |
| 14 Mar 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 629 | 4.92% |
| 13 Mar 2024 | 10.98 | 10.46 | 10.98 | 10.10 | 2567 | 4.97% |
| 12 Mar 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 3460 | 4.91% |
| 11 Mar 2024 | 9.97 | 9.90 | 9.97 | 9.90 | 394 | 4.95% |
| 06 Mar 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 50 | -2.56% |
| 05 Mar 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 51 | 0.00% |
| 04 Mar 2024 | 9.75 | 9.66 | 9.75 | 9.66 | 54 | 0.52% |
| 01 Mar 2024 | 9.70 | 9.71 | 10.19 | 9.70 | 1185 | -0.10% |
| 28 Feb 2024 | 9.71 | 9.71 | 9.71 | 9.71 | 89 | 0.00% |
| 22 Feb 2024 | 9.71 | 9.71 | 9.71 | 9.71 | 999 | -2.90% |
| 21 Feb 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1 | 0.00% |
| 19 Feb 2024 | 10.00 | 10.60 | 10.60 | 10.00 | 391 | -0.99% |
| 16 Feb 2024 | 10.10 | 10.02 | 10.10 | 10.02 | 126 | -3.53% |
| 15 Feb 2024 | 10.47 | 10.50 | 10.50 | 10.47 | 223 | -4.47% |
| 14 Feb 2024 | 10.96 | 10.96 | 10.96 | 9.97 | 1545 | 4.98% |
| 13 Feb 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 10 | -4.48% |
| 12 Feb 2024 | 10.93 | 10.93 | 11.00 | 10.93 | 2220 | -4.54% |
| 09 Feb 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 599 | -4.50% |
| 08 Feb 2024 | 11.99 | 12.10 | 12.10 | 11.99 | 617 | 3.90% |
| 07 Feb 2024 | 11.54 | 10.55 | 11.56 | 10.55 | 237 | 4.72% |
| 05 Feb 2024 | 11.02 | 11.00 | 11.02 | 11.00 | 425 | 4.95% |
| 02 Feb 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 414 | -4.46% |
| 01 Feb 2024 | 10.99 | 10.41 | 10.99 | 10.41 | 458 | 1.85% |
| 31 Jan 2024 | 10.79 | 10.80 | 10.85 | 10.79 | 1880 | -0.09% |
| 30 Jan 2024 | 10.80 | 10.80 | 10.81 | 10.80 | 2406 | -4.42% |
| 29 Jan 2024 | 11.30 | 10.84 | 11.30 | 10.84 | 201 | -0.44% |
| 25 Jan 2024 | 11.35 | 12.47 | 12.48 | 11.35 | 2610 | -4.54% |
| 24 Jan 2024 | 11.89 | 11.90 | 11.90 | 11.89 | 11 | 4.39% |
| 23 Jan 2024 | 11.39 | 11.39 | 11.39 | 10.90 | 15 | 0.00% |
| 20 Jan 2024 | 11.39 | 10.87 | 11.39 | 10.87 | 1013 | 4.78% |
| 19 Jan 2024 | 10.87 | 10.05 | 10.87 | 10.05 | 113 | 4.92% |
| 17 Jan 2024 | 10.36 | 10.83 | 10.83 | 10.36 | 630 | -4.34% |
| 16 Jan 2024 | 10.83 | 10.88 | 11.90 | 10.83 | 9301 | -5.00% |
| 15 Jan 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 100 | 4.88% |
| 12 Jan 2024 | 10.87 | 10.38 | 10.87 | 10.38 | 2476 | 0.00% |
| 11 Jan 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 9 | 4.92% |
| 10 Jan 2024 | 10.36 | 10.35 | 10.36 | 10.35 | 396 | -3.54% |
| 09 Jan 2024 | 10.74 | 10.74 | 11.84 | 10.74 | 1111 | -4.96% |
| 08 Jan 2024 | 11.30 | 11.85 | 12.44 | 11.30 | 601 | -4.64% |
| 05 Jan 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 1 | 0.00% |
| 04 Jan 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 50 | -1.00% |
| 03 Jan 2024 | 11.97 | 11.99 | 11.99 | 11.97 | 515 | -0.25% |
| 01 Jan 2024 | 12.00 | 12.20 | 12.20 | 12.00 | 259 | 3.00% |
| 29 Dec 2023 | 11.65 | 11.65 | 11.65 | 11.65 | 2 | 0.00% |
| 28 Dec 2023 | 11.65 | 11.25 | 11.70 | 11.25 | 37 | -1.60% |
| 27 Dec 2023 | 11.84 | 12.09 | 12.09 | 11.84 | 794 | 2.78% |
| 26 Dec 2023 | 11.52 | 11.52 | 11.52 | 11.52 | 521 | 4.92% |
| 21 Dec 2023 | 10.98 | 10.98 | 10.98 | 10.98 | 1 | 4.97% |
| 20 Dec 2023 | 10.46 | 10.46 | 10.46 | 10.46 | 1154 | -4.47% |
| 19 Dec 2023 | 10.95 | 10.75 | 10.95 | 10.75 | 1849 | 4.48% |
| 18 Dec 2023 | 10.48 | 10.55 | 10.55 | 10.48 | 852 | 4.28% |
| 15 Dec 2023 | 10.05 | 9.20 | 10.05 | 9.20 | 20 | 4.91% |
| 14 Dec 2023 | 9.58 | 9.13 | 9.58 | 9.13 | 2005 | 4.93% |
| 12 Dec 2023 | 9.13 | 9.12 | 9.13 | 9.12 | 491 | 4.94% |
| 11 Dec 2023 | 8.70 | 8.56 | 8.70 | 8.56 | 837 | -2.79% |
| 08 Dec 2023 | 8.95 | 9.00 | 9.01 | 8.93 | 2701 | -4.18% |
| 06 Dec 2023 | 9.34 | 9.34 | 9.34 | 9.34 | 2671 | 0.00% |
| 04 Dec 2023 | 9.34 | 9.34 | 9.34 | 9.34 | 1 | 0.00% |
| 29 Nov 2023 | 9.34 | 8.93 | 9.34 | 8.93 | 17 | 0.00% |
| 23 Nov 2023 | 9.34 | 9.34 | 9.34 | 9.34 | 200 | -4.40% |
| 20 Nov 2023 | 9.77 | 9.77 | 9.77 | 9.77 | 502 | 0.00% |
| 17 Nov 2023 | 9.77 | 10.23 | 10.23 | 9.77 | 103 | -4.50% |
| 16 Nov 2023 | 10.23 | 10.23 | 10.23 | 10.23 | 100 | 0.00% |
| 15 Nov 2023 | 10.23 | 10.71 | 10.71 | 10.23 | 506 | -4.48% |
| 12 Nov 2023 | 10.71 | 10.71 | 10.71 | 10.71 | 200 | -4.55% |
| 10 Nov 2023 | 11.22 | 11.23 | 11.23 | 11.22 | 12 | 4.86% |
| 07 Nov 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 8800 | -4.46% |
| 02 Nov 2023 | 11.20 | 11.25 | 11.25 | 11.20 | 946 | -4.27% |
| 01 Nov 2023 | 11.70 | 11.68 | 11.70 | 11.68 | 3097 | -4.80% |
| 31 Oct 2023 | 12.29 | 12.58 | 12.58 | 11.44 | 2971 | 2.50% |
| 19 Oct 2023 | 11.99 | 12.04 | 12.04 | 11.99 | 349 | 4.35% |
| 17 Oct 2023 | 11.49 | 11.46 | 11.49 | 11.46 | 235 | -4.73% |
| 13 Oct 2023 | 12.06 | 12.06 | 12.06 | 12.06 | 19 | 0.00% |
| 12 Oct 2023 | 12.06 | 12.69 | 12.69 | 12.06 | 620 | -4.96% |
| 11 Oct 2023 | 12.69 | 12.69 | 12.69 | 12.69 | 20 | 0.00% |
| 10 Oct 2023 | 12.69 | 11.69 | 12.74 | 11.69 | 324 | 3.17% |
| 09 Oct 2023 | 12.30 | 12.85 | 12.85 | 12.30 | 340 | -4.28% |
| 06 Oct 2023 | 12.85 | 12.85 | 12.85 | 12.85 | 1 | 0.00% |
| 05 Oct 2023 | 12.85 | 12.85 | 12.85 | 12.85 | 10 | 4.90% |
| 04 Oct 2023 | 12.25 | 12.28 | 12.28 | 12.25 | 145 | -1.05% |
| 03 Oct 2023 | 12.38 | 12.93 | 12.93 | 11.71 | 1087 | 0.49% |
| 29 Sep 2023 | 12.32 | 12.33 | 12.33 | 11.17 | 830 | 4.85% |
| 28 Sep 2023 | 11.75 | 11.50 | 11.75 | 11.50 | 435 | 2.17% |
| 27 Sep 2023 | 11.50 | 11.74 | 11.74 | 11.50 | 509 | 2.50% |
| 26 Sep 2023 | 11.22 | 12.39 | 12.39 | 11.22 | 2421 | -4.92% |
| 25 Sep 2023 | 11.80 | 11.75 | 12.32 | 11.75 | 844 | 0.43% |
| 22 Sep 2023 | 11.75 | 11.45 | 11.76 | 10.64 | 792 | 4.91% |
| 21 Sep 2023 | 11.20 | 10.69 | 11.20 | 10.69 | 9 | 4.77% |
| 20 Sep 2023 | 10.69 | 10.69 | 10.69 | 9.70 | 201 | 4.91% |
| 18 Sep 2023 | 10.19 | 10.72 | 10.72 | 10.19 | 139 | -4.94% |
| 15 Sep 2023 | 10.72 | 10.72 | 10.72 | 10.72 | 58 | 0.00% |
| 13 Sep 2023 | 10.72 | 10.72 | 10.72 | 10.72 | 475 | 4.59% |
| 12 Sep 2023 | 10.25 | 10.01 | 10.51 | 9.52 | 1134 | 2.40% |
| 11 Sep 2023 | 10.01 | 10.01 | 10.01 | 9.51 | 540 | 0.00% |
| 08 Sep 2023 | 10.01 | 10.01 | 10.01 | 10.01 | 377 | -4.94% |
| 07 Sep 2023 | 10.53 | 11.08 | 11.08 | 10.53 | 266 | -4.96% |
| 05 Sep 2023 | 11.08 | 11.08 | 11.08 | 11.08 | 26 | 0.00% |
| 04 Sep 2023 | 11.08 | 11.11 | 11.11 | 11.08 | 399 | 0.00% |
| 01 Sep 2023 | 11.08 | 11.08 | 11.08 | 11.08 | 85 | -4.89% |
| 31 Aug 2023 | 11.65 | 11.69 | 11.69 | 11.65 | 266 | -0.34% |
| 30 Aug 2023 | 11.69 | 11.69 | 11.69 | 11.69 | 24 | 0.00% |
| 29 Aug 2023 | 11.69 | 12.00 | 12.00 | 11.69 | 1657 | -4.96% |
| 28 Aug 2023 | 12.30 | 12.40 | 12.40 | 12.30 | 25 | -0.81% |
| 24 Aug 2023 | 12.40 | 12.50 | 12.50 | 11.88 | 113 | -0.80% |
| 23 Aug 2023 | 12.50 | 12.50 | 12.50 | 12.50 | 3 | 0.00% |
| 22 Aug 2023 | 12.50 | 12.60 | 12.60 | 12.50 | 213 | 0.00% |
| 18 Aug 2023 | 12.50 | 12.49 | 12.50 | 12.49 | 949 | 0.00% |
| 17 Aug 2023 | 12.50 | 12.00 | 12.50 | 12.00 | 2599 | 4.60% |
| 16 Aug 2023 | 11.95 | 12.00 | 12.00 | 11.95 | 11 | -0.42% |
| 14 Aug 2023 | 12.00 | 12.00 | 12.00 | 12.00 | 1 | 0.00% |
| 11 Aug 2023 | 12.00 | 12.00 | 12.00 | 12.00 | 1025 | 3.45% |
| 10 Aug 2023 | 11.60 | 11.55 | 11.60 | 11.55 | 580 | 0.43% |
| 09 Aug 2023 | 11.55 | 11.00 | 11.55 | 11.00 | 3634 | 5.00% |
| 08 Aug 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 1 | 0.18% |
| 07 Aug 2023 | 10.98 | 11.55 | 11.55 | 10.98 | 676 | -4.94% |
| 04 Aug 2023 | 11.55 | 12.14 | 12.14 | 11.55 | 323 | -4.86% |
| 03 Aug 2023 | 12.14 | 12.14 | 12.14 | 12.14 | 1 | 0.00% |
| 01 Aug 2023 | 12.14 | 12.14 | 12.14 | 12.14 | 295 | 0.00% |
| 31 Jul 2023 | 12.14 | 12.14 | 12.14 | 12.14 | 266 | 0.00% |
| 28 Jul 2023 | 12.14 | 12.14 | 12.14 | 12.14 | 261 | -4.93% |
| 27 Jul 2023 | 12.77 | 12.77 | 12.77 | 12.75 | 258 | 0.00% |
| 26 Jul 2023 | 12.77 | 12.77 | 12.77 | 12.77 | 262 | 0.00% |
| 25 Jul 2023 | 12.77 | 12.79 | 12.79 | 12.16 | 1212 | -0.16% |
| 24 Jul 2023 | 12.79 | 12.79 | 12.79 | 12.79 | 2 | -1.99% |
| 21 Jul 2023 | 13.05 | 13.05 | 13.05 | 13.05 | 2829 | -4.95% |
| 20 Jul 2023 | 13.73 | 13.73 | 13.73 | 13.73 | 407 | -4.98% |
| 14 Jul 2023 | 14.45 | 14.89 | 15.19 | 14.45 | 836 | -4.87% |
| 12 Jul 2023 | 15.19 | 15.19 | 15.19 | 15.19 | 22 | 0.00% |
| 11 Jul 2023 | 15.19 | 15.34 | 15.34 | 15.19 | 2 | -1.04% |
| 10 Jul 2023 | 15.35 | 15.38 | 15.38 | 15.35 | 3 | -2.17% |
| 07 Jul 2023 | 15.69 | 15.69 | 15.69 | 15.69 | 1 | 4.95% |
| 05 Jul 2023 | 14.95 | 14.99 | 14.99 | 14.95 | 12 | -4.53% |
| 04 Jul 2023 | 15.66 | 15.66 | 15.66 | 15.66 | 5 | 4.47% |
| 30 Jun 2023 | 14.99 | 14.99 | 14.99 | 14.99 | 1000 | 4.97% |
| 28 Jun 2023 | 14.28 | 14.28 | 14.28 | 14.28 | 131 | 5.00% |
| 27 Jun 2023 | 13.60 | 13.60 | 13.60 | 13.60 | 1 | 4.94% |
| 26 Jun 2023 | 12.96 | 12.96 | 12.96 | 12.96 | 76 | 0.00% |
| 23 Jun 2023 | 12.96 | 12.96 | 12.96 | 12.96 | 17 | 4.94% |
| 22 Jun 2023 | 12.35 | 12.35 | 12.35 | 12.35 | 1 | 4.93% |
| 19 Jun 2023 | 11.77 | 11.77 | 11.77 | 11.77 | 61 | 5.00% |
| 16 Jun 2023 | 11.21 | 11.21 | 11.21 | 11.21 | 10 | 0.27% |
| 15 Jun 2023 | 11.18 | 11.18 | 11.18 | 11.18 | 31 | 4.68% |
| 13 Jun 2023 | 10.68 | 10.18 | 10.68 | 10.18 | 2 | 4.91% |
| 12 Jun 2023 | 10.18 | 10.18 | 10.18 | 10.18 | 2 | 0.00% |
| 08 Jun 2023 | 10.18 | 10.18 | 10.18 | 10.18 | 39 | 0.00% |
| 07 Jun 2023 | 10.18 | 10.18 | 10.18 | 10.18 | 99 | 4.95% |
| 06 Jun 2023 | 9.70 | 9.70 | 9.70 | 9.70 | 3 | 0.00% |
| 05 Jun 2023 | 9.70 | 9.70 | 9.70 | 9.70 | 1 | 4.75% |
| 02 Jun 2023 | 9.26 | 9.28 | 10.22 | 9.26 | 1003 | -4.93% |
| 01 Jun 2023 | 9.74 | 9.28 | 9.74 | 9.28 | 200 | 4.96% |
| 26 May 2023 | 9.28 | 9.76 | 9.76 | 9.28 | 2005 | -4.92% |
| 25 May 2023 | 9.76 | 9.76 | 9.76 | 9.76 | 276 | -4.97% |
| 16 May 2023 | 10.27 | 10.27 | 10.27 | 10.27 | 3 | 0.00% |
| 08 May 2023 | 10.27 | 10.27 | 10.27 | 10.27 | 1 | 0.00% |
| 03 May 2023 | 10.27 | 10.27 | 10.27 | 10.27 | 1 | 0.00% |
| 02 May 2023 | 10.27 | 10.27 | 10.27 | 10.27 | 3 | 0.00% |
| 27 Apr 2023 | 10.27 | 10.27 | 10.27 | 10.27 | 40 | 0.00% |
| 26 Apr 2023 | 10.27 | 10.27 | 10.27 | 10.27 | 1 | 0.00% |
| 25 Apr 2023 | 10.27 | 10.27 | 10.27 | 10.27 | 19 | 4.90% |
| 24 Apr 2023 | 9.79 | 9.79 | 9.79 | 9.79 | 25 | 0.00% |
| 18 Apr 2023 | 9.79 | 9.79 | 9.79 | 9.79 | 20 | -4.95% |
| 13 Apr 2023 | 10.30 | 10.30 | 10.30 | 10.30 | 10 | 0.00% |
| 11 Apr 2023 | 10.30 | 10.30 | 10.30 | 10.30 | 1 | 0.00% |
| 06 Apr 2023 | 10.30 | 10.55 | 10.55 | 10.30 | 538 | 0.00% |
| 05 Apr 2023 | 10.30 | 10.30 | 10.30 | 10.30 | 1 | 1.98% |
| 03 Apr 2023 | 10.10 | 10.10 | 10.10 | 10.10 | 147 | 1.00% |
| 31 Mar 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 380 | 2.67% |
| 28 Mar 2023 | 9.74 | 9.85 | 9.85 | 9.74 | 215 | -4.98% |
| 27 Mar 2023 | 10.25 | 11.26 | 11.28 | 10.25 | 679 | -4.83% |
| 24 Mar 2023 | 10.77 | 10.77 | 10.77 | 10.77 | 9 | 4.97% |
| 23 Mar 2023 | 10.26 | 10.26 | 10.26 | 10.26 | 78 | -5.00% |
| 22 Mar 2023 | 10.80 | 11.88 | 11.88 | 10.80 | 10 | -4.93% |
| 17 Mar 2023 | 11.36 | 11.36 | 11.36 | 11.36 | 1 | 0.00% |
| 16 Mar 2023 | 11.36 | 11.36 | 11.36 | 11.36 | 6 | -1.98% |
| 15 Mar 2023 | 11.59 | 12.19 | 12.19 | 11.59 | 450 | -4.92% |
| 13 Mar 2023 | 12.19 | 12.83 | 12.83 | 12.19 | 3 | -4.99% |
| 10 Mar 2023 | 12.83 | 13.50 | 13.50 | 12.83 | 38 | -4.96% |
| 09 Mar 2023 | 13.50 | 13.50 | 13.50 | 13.50 | 1 | 0.00% |
| 08 Mar 2023 | 13.50 | 14.49 | 14.49 | 13.50 | 22 | -2.17% |
| 06 Mar 2023 | 13.80 | 13.80 | 13.80 | 13.80 | 6 | 0.00% |
| 03 Mar 2023 | 13.80 | 13.80 | 13.80 | 13.80 | 68 | 0.00% |
| 02 Mar 2023 | 13.80 | 13.80 | 14.00 | 13.80 | 43 | 0.00% |
| 01 Mar 2023 | 13.80 | 13.80 | 13.80 | 13.80 | 1 | 0.00% |
| 27 Feb 2023 | 13.80 | 13.80 | 13.80 | 13.16 | 1173 | 4.94% |
| 24 Feb 2023 | 13.15 | 12.54 | 13.15 | 12.54 | 831 | 4.86% |
| 23 Feb 2023 | 12.54 | 13.20 | 13.20 | 12.54 | 848 | -5.00% |
| 22 Feb 2023 | 13.20 | 13.20 | 13.20 | 13.20 | 159 | 0.00% |
| 21 Feb 2023 | 13.20 | 13.20 | 13.20 | 12.85 | 329 | 0.00% |
| 20 Feb 2023 | 13.20 | 13.20 | 13.20 | 13.20 | 1 | 0.00% |
| 17 Feb 2023 | 13.20 | 13.20 | 13.20 | 13.20 | 421 | -2.58% |
| 16 Feb 2023 | 13.55 | 13.55 | 13.55 | 13.55 | 60 | -0.37% |
| 15 Feb 2023 | 13.60 | 13.60 | 13.60 | 13.60 | 55 | -2.02% |
| 14 Feb 2023 | 13.88 | 13.88 | 13.88 | 13.88 | 14 | 0.00% |
| 13 Feb 2023 | 13.88 | 13.88 | 13.88 | 13.88 | 748 | 4.91% |
| 10 Feb 2023 | 13.23 | 14.57 | 14.57 | 13.21 | 1025 | -4.68% |
| 09 Feb 2023 | 13.88 | 15.34 | 15.34 | 13.88 | 874 | -5.00% |
| 08 Feb 2023 | 14.61 | 14.65 | 14.65 | 13.30 | 122 | 4.66% |
| 07 Feb 2023 | 13.96 | 13.50 | 13.98 | 13.00 | 362 | 3.48% |
| 06 Feb 2023 | 13.49 | 14.20 | 14.20 | 13.49 | 2794 | -5.00% |
| 03 Feb 2023 | 14.20 | 14.20 | 15.30 | 14.20 | 2662 | -4.63% |
| 01 Feb 2023 | 14.89 | 14.89 | 14.89 | 14.89 | 30 | -0.07% |
| 31 Jan 2023 | 14.90 | 14.91 | 14.91 | 13.56 | 118 | 4.86% |
| 30 Jan 2023 | 14.21 | 15.25 | 15.25 | 14.21 | 1411 | -4.95% |
| 27 Jan 2023 | 14.95 | 13.56 | 14.96 | 13.54 | 1400 | 4.91% |
| 25 Jan 2023 | 14.25 | 14.22 | 15.70 | 14.22 | 2584 | -4.75% |
| 24 Jan 2023 | 14.96 | 14.96 | 14.96 | 13.55 | 736 | 4.98% |
| 23 Jan 2023 | 14.25 | 14.99 | 15.70 | 14.25 | 992 | -4.94% |
| 20 Jan 2023 | 14.99 | 14.99 | 14.99 | 14.99 | 320 | 4.97% |
| 19 Jan 2023 | 14.28 | 14.28 | 14.29 | 14.28 | 862 | 4.92% |
| 18 Jan 2023 | 13.61 | 14.93 | 14.93 | 13.55 | 1122 | -4.29% |
| 17 Jan 2023 | 14.22 | 14.10 | 15.34 | 14.10 | 934 | -2.67% |
| 16 Jan 2023 | 14.61 | 14.61 | 14.61 | 14.00 | 775 | 0.00% |
| 13 Jan 2023 | 14.61 | 13.23 | 14.61 | 13.23 | 2761 | 4.96% |
| 12 Jan 2023 | 13.92 | 14.45 | 15.17 | 13.73 | 1168 | -3.67% |
| 10 Jan 2023 | 14.45 | 15.18 | 15.18 | 14.45 | 65 | -4.81% |
| 09 Jan 2023 | 15.18 | 15.18 | 15.18 | 13.76 | 638 | 4.98% |
| 06 Jan 2023 | 14.46 | 14.46 | 14.46 | 14.46 | 153 | 4.93% |
| 05 Jan 2023 | 13.78 | 15.21 | 15.21 | 13.78 | 264 | -4.90% |
| 04 Jan 2023 | 14.49 | 14.60 | 16.01 | 14.49 | 382 | -4.98% |
| 03 Jan 2023 | 15.25 | 15.25 | 15.30 | 14.78 | 1012 | -1.93% |
| 02 Jan 2023 | 15.55 | 15.55 | 15.55 | 15.55 | 51 | 5.00% |
| 30 Dec 2022 | 14.81 | 14.90 | 14.90 | 14.78 | 1109 | -4.76% |
| 29 Dec 2022 | 15.55 | 16.00 | 16.00 | 15.21 | 636 | -2.81% |
| 28 Dec 2022 | 16.00 | 15.99 | 16.00 | 15.99 | 89 | 1.33% |
| 27 Dec 2022 | 15.79 | 14.80 | 15.79 | 14.80 | 71 | 4.85% |
| 26 Dec 2022 | 15.06 | 15.80 | 15.80 | 15.01 | 483 | -4.68% |
| 23 Dec 2022 | 15.80 | 15.80 | 15.80 | 15.80 | 50 | 0.00% |
| 22 Dec 2022 | 15.80 | 15.80 | 15.80 | 15.80 | 31 | 0.00% |
| 21 Dec 2022 | 15.80 | 16.60 | 16.60 | 15.80 | 3326 | -4.59% |
| 20 Dec 2022 | 16.56 | 17.43 | 17.43 | 16.56 | 1007 | -4.99% |
| 19 Dec 2022 | 17.43 | 17.44 | 17.44 | 16.65 | 598 | -0.06% |
| 16 Dec 2022 | 17.44 | 16.84 | 17.44 | 16.84 | 751 | 5.00% |
| 15 Dec 2022 | 16.61 | 16.90 | 17.75 | 16.34 | 2190 | -3.43% |
| 14 Dec 2022 | 17.20 | 18.83 | 18.83 | 17.11 | 2157 | -4.50% |
| 13 Dec 2022 | 18.01 | 18.04 | 18.11 | 16.39 | 6095 | 4.41% |
| 12 Dec 2022 | 17.25 | 17.00 | 17.25 | 17.00 | 2340 | 9.94% |
| 09 Dec 2022 | 15.69 | 13.91 | 15.69 | 13.90 | 2237 | 9.95% |
| 08 Dec 2022 | 14.27 | 14.27 | 14.27 | 14.27 | 598 | 9.94% |
| 07 Dec 2022 | 12.98 | 11.61 | 13.48 | 11.61 | 3995 | 0.70% |
| 06 Dec 2022 | 12.89 | 12.89 | 12.89 | 12.89 | 40 | 0.00% |
| 05 Dec 2022 | 12.89 | 13.53 | 13.53 | 12.89 | 70 | 0.00% |
| 02 Dec 2022 | 12.89 | 12.32 | 12.93 | 11.71 | 619 | 4.63% |
| 01 Dec 2022 | 12.32 | 12.34 | 12.34 | 12.32 | 663 | -4.86% |
| 30 Nov 2022 | 12.95 | 11.87 | 13.11 | 11.87 | 776 | 3.68% |
| 29 Nov 2022 | 12.49 | 13.14 | 13.14 | 12.49 | 120 | -4.95% |
| 28 Nov 2022 | 13.14 | 12.57 | 13.14 | 12.01 | 379 | 4.53% |
| 25 Nov 2022 | 12.57 | 12.25 | 12.58 | 12.00 | 1896 | 4.84% |
| 24 Nov 2022 | 11.99 | 11.99 | 12.02 | 10.89 | 682 | 4.72% |
| 23 Nov 2022 | 11.45 | 11.45 | 12.18 | 11.45 | 151 | -1.89% |
| 22 Nov 2022 | 11.67 | 12.28 | 12.28 | 11.67 | 2709 | -4.97% |
| 21 Nov 2022 | 12.28 | 11.73 | 12.28 | 11.73 | 158 | 4.69% |
| 18 Nov 2022 | 11.73 | 11.21 | 11.73 | 11.21 | 202 | 4.64% |
| 17 Nov 2022 | 11.21 | 11.79 | 11.79 | 11.21 | 2113 | -4.92% |
| 16 Nov 2022 | 11.79 | 10.73 | 11.85 | 10.73 | 7906 | 4.43% |
| 15 Nov 2022 | 11.29 | 12.22 | 12.22 | 11.06 | 4467 | -3.01% |
| 14 Nov 2022 | 11.64 | 12.25 | 12.25 | 11.64 | 3410 | -4.98% |
| 11 Nov 2022 | 12.25 | 12.25 | 12.25 | 11.65 | 82 | 0.00% |
| 10 Nov 2022 | 12.25 | 12.25 | 12.25 | 11.66 | 1120 | 0.00% |
| 09 Nov 2022 | 12.25 | 12.55 | 12.55 | 12.25 | 629 | 2.08% |
| 07 Nov 2022 | 12.00 | 12.99 | 12.99 | 12.00 | 2384 | -3.92% |
| 04 Nov 2022 | 12.49 | 11.90 | 12.49 | 11.90 | 2488 | 4.96% |
| 03 Nov 2022 | 11.90 | 10.82 | 11.90 | 10.82 | 2289 | 4.94% |
| 02 Nov 2022 | 11.34 | 10.74 | 11.34 | 10.74 | 1687 | 5.00% |
| 01 Nov 2022 | 10.80 | 12.50 | 12.71 | 10.74 | 123 | -6.82% |
| 31 Oct 2022 | 11.59 | 11.50 | 13.00 | 11.50 | 2465 | -8.88% |
| 28 Oct 2022 | 12.72 | 12.95 | 12.95 | 11.50 | 94 | 0.16% |
| 27 Oct 2022 | 12.70 | 12.70 | 13.92 | 12.70 | 1058 | 0.08% |
| 25 Oct 2022 | 12.69 | 14.99 | 14.99 | 12.69 | 1103 | -9.29% |
| 24 Oct 2022 | 13.99 | 13.99 | 13.99 | 13.99 | 28 | 6.15% |
| 21 Oct 2022 | 13.18 | 15.00 | 15.00 | 13.06 | 1593 | -8.98% |
| 20 Oct 2022 | 14.48 | 12.53 | 14.96 | 12.53 | 393 | 4.17% |
| 19 Oct 2022 | 13.90 | 13.94 | 13.94 | 12.56 | 215 | -0.36% |
| 18 Oct 2022 | 13.95 | 13.86 | 15.23 | 12.53 | 855 | 0.72% |
| 17 Oct 2022 | 13.85 | 14.90 | 14.90 | 13.60 | 549 | 2.21% |
| 14 Oct 2022 | 13.55 | 12.00 | 13.58 | 12.00 | 1266 | 9.72% |
| 13 Oct 2022 | 12.35 | 12.35 | 13.68 | 12.35 | 1918 | -9.72% |
| 12 Oct 2022 | 13.68 | 14.90 | 14.90 | 13.68 | 2365 | -10.00% |
| 11 Oct 2022 | 15.20 | 15.25 | 15.25 | 15.20 | 101 | -0.33% |
| 10 Oct 2022 | 15.25 | 14.10 | 15.25 | 12.73 | 181 | 7.93% |
| 07 Oct 2022 | 14.13 | 15.35 | 15.35 | 14.13 | 825 | -4.98% |
| 06 Oct 2022 | 14.87 | 14.87 | 14.87 | 14.13 | 1002 | 0.00% |
| 04 Oct 2022 | 14.87 | 13.47 | 14.87 | 13.47 | 2101 | 4.94% |
| 03 Oct 2022 | 14.17 | 13.50 | 14.17 | 12.90 | 402 | 4.96% |
| 30 Sep 2022 | 13.50 | 14.15 | 14.15 | 12.90 | 613 | 0.00% |
| 29 Sep 2022 | 13.50 | 13.50 | 13.50 | 13.50 | 612 | -4.93% |
| 28 Sep 2022 | 14.20 | 15.35 | 15.35 | 14.00 | 60 | -3.07% |
| 27 Sep 2022 | 14.65 | 14.65 | 15.95 | 14.65 | 471 | -4.87% |
| 26 Sep 2022 | 15.40 | 15.45 | 15.45 | 15.40 | 97 | -0.32% |
| 23 Sep 2022 | 15.45 | 14.75 | 15.45 | 14.75 | 1071 | 4.75% |
| 22 Sep 2022 | 14.75 | 14.05 | 14.75 | 14.05 | 1060 | 4.98% |
| 21 Sep 2022 | 14.05 | 14.70 | 14.70 | 14.05 | 693 | -4.42% |
| 20 Sep 2022 | 14.70 | 13.40 | 14.80 | 13.40 | 2314 | 4.26% |
| 19 Sep 2022 | 14.10 | 14.80 | 14.80 | 14.10 | 818 | -4.73% |
| 16 Sep 2022 | 14.80 | 16.30 | 16.30 | 14.80 | 1826 | -4.82% |
| 15 Sep 2022 | 15.55 | 15.85 | 15.85 | 14.35 | 2987 | 2.98% |
| 14 Sep 2022 | 15.10 | 15.10 | 15.10 | 15.10 | 121 | -4.73% |
| 13 Sep 2022 | 15.85 | 15.85 | 15.85 | 15.85 | 2598 | -4.80% |
| 12 Sep 2022 | 16.65 | 18.30 | 18.30 | 16.65 | 306 | -4.86% |
| 09 Sep 2022 | 17.50 | 16.00 | 17.60 | 16.00 | 3746 | 4.17% |
| 08 Sep 2022 | 16.80 | 16.00 | 16.80 | 16.00 | 2189 | 0.00% |
| 07 Sep 2022 | 16.80 | 15.80 | 16.80 | 15.80 | 2015 | 1.20% |
| 06 Sep 2022 | 16.60 | 15.15 | 16.65 | 15.15 | 2236 | 4.40% |
| 05 Sep 2022 | 15.90 | 15.90 | 15.90 | 15.90 | 1685 | -4.79% |
| 02 Sep 2022 | 16.70 | 15.20 | 16.70 | 15.20 | 1223 | 4.70% |
| 01 Sep 2022 | 15.95 | 16.00 | 16.00 | 15.20 | 976 | -0.31% |
| 30 Aug 2022 | 16.00 | 15.35 | 16.95 | 15.35 | 10296 | -0.93% |
| 29 Aug 2022 | 16.15 | 17.75 | 17.75 | 16.15 | 1287 | -4.72% |
| 26 Aug 2022 | 16.95 | 15.35 | 16.95 | 15.35 | 14480 | 4.95% |
| 25 Aug 2022 | 16.15 | 16.15 | 16.15 | 16.15 | 919 | -5.00% |
| 24 Aug 2022 | 17.00 | 17.00 | 17.00 | 17.00 | 278 | -4.76% |
| 23 Aug 2022 | 17.85 | 17.85 | 17.85 | 17.85 | 14 | -4.80% |
| 22 Aug 2022 | 18.75 | 18.75 | 18.75 | 18.75 | 1148 | -4.82% |
| 19 Aug 2022 | 19.70 | 19.70 | 19.70 | 19.70 | 28 | -4.83% |
| 18 Aug 2022 | 20.70 | 20.70 | 20.70 | 20.70 | 1816 | -4.83% |
| 17 Aug 2022 | 21.75 | 21.75 | 21.75 | 21.75 | 15 | -4.81% |
| 16 Aug 2022 | 22.85 | 22.85 | 22.85 | 22.85 | 9 | -4.99% |
| 12 Aug 2022 | 24.05 | 24.05 | 24.05 | 24.05 | 26 | -4.94% |
| 11 Aug 2022 | 25.30 | 25.30 | 25.30 | 25.30 | 54 | -4.89% |
| 08 Aug 2022 | 26.60 | 26.60 | 26.60 | 26.60 | 1048 | -5.00% |
| 27 Jun 2022 | 28.00 | 28.00 | 28.00 | 28.00 | 5 | -4.92% |
| 07 Jun 2022 | 29.45 | 29.45 | 29.45 | 29.45 | 10166 | -5.00% |
| 06 Jun 2022 | 31.00 | 31.00 | 31.00 | 31.00 | 6168 | 4.91% |
| 03 Jun 2022 | 29.55 | 29.55 | 29.55 | 29.55 | 2015 | 4.97% |
| 02 Jun 2022 | 28.15 | 28.15 | 28.15 | 28.15 | 2320 | 4.84% |
| 01 Jun 2022 | 26.85 | 26.85 | 26.85 | 26.85 | 1053 | 4.88% |
| 31 May 2022 | 25.60 | 25.60 | 25.60 | 25.60 | 1872 | 4.96% |
| 30 May 2022 | 24.39 | 24.39 | 24.39 | 24.39 | 606 | 4.99% |
| 27 May 2022 | 23.23 | 23.23 | 23.23 | 23.23 | 2677 | 4.97% |
| 26 May 2022 | 22.13 | 22.13 | 22.13 | 22.13 | 4256 | 4.98% |
| 25 May 2022 | 21.08 | 21.08 | 21.08 | 21.08 | 750 | 4.98% |
| 24 May 2022 | 20.08 | 20.08 | 20.08 | 20.08 | 1527 | 4.97% |
| 23 May 2022 | 19.13 | 19.13 | 19.13 | 19.13 | 1252 | 4.99% |
| 20 May 2022 | 18.22 | 18.22 | 18.22 | 18.22 | 2064 | 4.95% |
| 19 May 2022 | 17.36 | 17.36 | 17.36 | 17.36 | 512 | 4.96% |
| 18 May 2022 | 16.54 | 16.54 | 16.54 | 16.54 | 2844 | 4.95% |
| 17 May 2022 | 15.76 | 15.76 | 15.76 | 15.76 | 3000 | 5.00% |
| 16 May 2022 | 15.01 | 15.01 | 15.01 | 15.01 | 1055 | 4.97% |
| 13 May 2022 | 14.30 | 14.30 | 14.30 | 14.30 | 610 | 4.99% |
| 12 May 2022 | 13.62 | 13.60 | 13.62 | 13.60 | 1896 | 4.93% |
| 11 May 2022 | 12.98 | 12.98 | 12.98 | 12.98 | 408 | 4.93% |
| 10 May 2022 | 12.37 | 12.37 | 12.37 | 12.37 | 502 | 4.92% |
| 09 May 2022 | 11.79 | 11.23 | 11.79 | 11.23 | 740 | 4.99% |
| 06 May 2022 | 11.23 | 10.70 | 11.23 | 10.70 | 1012 | 4.95% |
| 05 May 2022 | 10.70 | 10.70 | 10.70 | 10.70 | 2654 | 9.97% |
| 04 May 2022 | 9.73 | 9.50 | 9.73 | 8.85 | 5228 | 9.94% |
| 02 May 2022 | 8.85 | 8.20 | 8.85 | 8.20 | 3813 | 7.93% |
| 29 Apr 2022 | 8.20 | 8.20 | 8.20 | 8.20 | 473 | 1.86% |
| 28 Apr 2022 | 8.05 | 8.00 | 8.10 | 8.00 | 1944 | 0.63% |
| 27 Apr 2022 | 8.00 | 8.00 | 8.00 | 8.00 | 1281 | 0.00% |
| 26 Apr 2022 | 8.00 | 7.92 | 8.00 | 7.92 | 502 | 1.01% |
| 25 Apr 2022 | 7.92 | 6.48 | 7.92 | 6.48 | 203 | 10.00% |
| 22 Apr 2022 | 7.20 | 7.20 | 7.20 | 7.20 | 90 | 0.00% |
| 20 Apr 2022 | 7.20 | 7.20 | 8.00 | 7.20 | 1405 | -10.00% |
| 19 Apr 2022 | 8.00 | 8.00 | 8.00 | 8.00 | 19 | 0.00% |
| 13 Apr 2022 | 8.00 | 8.80 | 8.80 | 8.00 | 16 | 0.00% |
| 12 Apr 2022 | 8.00 | 8.00 | 8.00 | 8.00 | 120 | 0.00% |
| 11 Apr 2022 | 8.00 | 8.00 | 8.00 | 8.00 | 82 | 0.00% |
| 08 Apr 2022 | 8.00 | 8.26 | 8.26 | 8.00 | 140 | -3.15% |
| 07 Apr 2022 | 8.26 | 8.26 | 8.26 | 8.26 | 79 | 0.00% |
| 06 Apr 2022 | 8.26 | 8.26 | 8.26 | 8.25 | 541 | 0.00% |
| 05 Apr 2022 | 8.26 | 8.26 | 8.26 | 8.26 | 105 | 4.96% |
| 04 Apr 2022 | 7.87 | 7.50 | 7.87 | 7.13 | 1257 | 4.93% |
| 01 Apr 2022 | 7.50 | 7.60 | 7.60 | 7.22 | 2032 | -1.32% |
| 31 Mar 2022 | 7.60 | 8.00 | 8.00 | 7.60 | 28 | -5.00% |
| 30 Mar 2022 | 8.00 | 8.00 | 8.00 | 8.00 | 76 | 0.00% |
| 29 Mar 2022 | 8.00 | 7.66 | 8.00 | 7.28 | 1428 | 4.44% |
| 25 Mar 2022 | 7.66 | 7.66 | 8.00 | 7.66 | 567 | 0.00% |
| 24 Mar 2022 | 7.66 | 7.30 | 7.66 | 7.30 | 191 | 4.93% |
| 23 Mar 2022 | 7.30 | 7.30 | 7.30 | 7.30 | 491 | 0.00% |
| 22 Mar 2022 | 7.30 | 7.30 | 7.30 | 7.30 | 50 | 0.00% |
| 21 Mar 2022 | 7.30 | 7.30 | 7.30 | 6.95 | 325 | 0.00% |
| 17 Mar 2022 | 7.30 | 7.38 | 7.38 | 7.30 | 29 | -1.08% |
| 16 Mar 2022 | 7.38 | 7.38 | 7.38 | 7.38 | 75 | 0.00% |
| 15 Mar 2022 | 7.38 | 7.38 | 7.38 | 7.38 | 27 | 0.00% |
| 14 Mar 2022 | 7.38 | 7.38 | 7.38 | 7.38 | 743 | 0.00% |
| 11 Mar 2022 | 7.38 | 7.38 | 7.38 | 7.38 | 23 | 0.00% |
| 10 Mar 2022 | 7.38 | 7.03 | 7.38 | 6.95 | 1239 | 4.98% |
| 09 Mar 2022 | 7.03 | 7.03 | 7.03 | 7.03 | 8 | 0.00% |
| 08 Mar 2022 | 7.03 | 7.40 | 7.77 | 7.03 | 2956 | -5.00% |
| 07 Mar 2022 | 7.40 | 7.40 | 7.40 | 7.09 | 1685 | -0.80% |
| 04 Mar 2022 | 7.46 | 7.60 | 7.60 | 7.22 | 2330 | -1.84% |
| 03 Mar 2022 | 7.60 | 7.60 | 7.60 | 7.60 | 231 | 0.00% |
| 02 Mar 2022 | 7.60 | 7.60 | 7.60 | 7.60 | 142 | 0.00% |
| 28 Feb 2022 | 7.60 | 7.65 | 7.65 | 7.60 | 11 | -0.65% |
| 25 Feb 2022 | 7.65 | 8.05 | 8.05 | 7.65 | 217 | -4.97% |
| 24 Feb 2022 | 8.05 | 8.13 | 8.13 | 8.05 | 62 | -0.98% |
| 23 Feb 2022 | 8.13 | 8.55 | 8.55 | 8.13 | 102 | -4.91% |
| 22 Feb 2022 | 8.55 | 8.55 | 8.55 | 8.55 | 809 | -5.00% |
| 21 Feb 2022 | 9.00 | 9.00 | 9.00 | 9.00 | 1 | 0.00% |
| 18 Feb 2022 | 9.00 | 9.00 | 9.00 | 9.00 | 13 | 0.00% |
| 17 Feb 2022 | 9.00 | 9.00 | 9.00 | 9.00 | 108 | 0.00% |
| 16 Feb 2022 | 9.00 | 9.00 | 9.00 | 9.00 | 225 | -0.55% |
| 15 Feb 2022 | 9.05 | 9.05 | 9.05 | 9.05 | 71 | 0.00% |
| 14 Feb 2022 | 9.05 | 9.00 | 9.05 | 9.00 | 6665 | -0.44% |
| 11 Feb 2022 | 9.09 | 9.09 | 9.54 | 9.09 | 2464 | 0.00% |
| 10 Feb 2022 | 9.09 | 9.09 | 9.09 | 8.23 | 5932 | 4.97% |
| 09 Feb 2022 | 8.66 | 8.66 | 8.66 | 8.66 | 1306 | 4.97% |
| 08 Feb 2022 | 8.25 | 7.86 | 8.25 | 7.86 | 1141 | 4.96% |
| 07 Feb 2022 | 7.86 | 7.86 | 7.86 | 7.86 | 734 | 0.00% |
| 04 Feb 2022 | 7.86 | 8.56 | 8.56 | 7.79 | 5886 | -3.68% |
| 03 Feb 2022 | 8.16 | 7.75 | 8.28 | 7.50 | 3235 | 3.42% |
| 02 Feb 2022 | 7.89 | 8.15 | 8.15 | 7.89 | 4200 | -4.94% |
| 01 Feb 2022 | 8.30 | 8.30 | 8.30 | 8.30 | 162 | -1.66% |
| 31 Jan 2022 | 8.44 | 8.45 | 8.45 | 8.44 | 323 | -1.86% |
| 28 Jan 2022 | 8.60 | 8.90 | 8.90 | 8.60 | 720 | -4.97% |
| 27 Jan 2022 | 9.05 | 9.05 | 9.05 | 9.05 | 2650 | -4.94% |
| 25 Jan 2022 | 9.52 | 9.80 | 9.80 | 9.52 | 110 | -4.99% |
| 24 Jan 2022 | 10.02 | 10.06 | 10.06 | 9.80 | 10609 | 4.48% |
| 21 Jan 2022 | 9.59 | 9.59 | 9.59 | 9.59 | 3918 | 4.92% |
| 20 Jan 2022 | 9.14 | 9.14 | 9.14 | 9.14 | 6291 | 4.94% |
| 19 Jan 2022 | 8.71 | 8.71 | 8.71 | 7.89 | 7713 | 4.94% |
| 18 Jan 2022 | 8.30 | 8.10 | 8.30 | 8.10 | 1427 | 4.93% |
| 17 Jan 2022 | 7.91 | 7.54 | 7.91 | 7.54 | 475 | 4.91% |
| 14 Jan 2022 | 7.54 | 7.19 | 7.54 | 7.19 | 5542 | 4.87% |
| 13 Jan 2022 | 7.19 | 6.85 | 7.19 | 6.85 | 4686 | 4.96% |
| 12 Jan 2022 | 6.85 | 6.80 | 6.85 | 6.80 | 776 | 0.74% |
| 11 Jan 2022 | 6.80 | 6.80 | 6.98 | 6.65 | 4469 | 2.26% |
| 10 Jan 2022 | 6.65 | 6.95 | 7.15 | 6.61 | 1815 | -4.32% |
| 07 Jan 2022 | 6.95 | 6.95 | 6.95 | 6.95 | 4100 | 2.36% |
| 06 Jan 2022 | 6.79 | 6.79 | 6.79 | 6.79 | 3634 | -4.90% |
| 05 Jan 2022 | 7.14 | 7.14 | 7.14 | 7.14 | 5377 | -4.93% |
| 04 Jan 2022 | 7.51 | 7.90 | 7.90 | 7.51 | 4831 | -4.94% |
| 03 Jan 2022 | 7.90 | 8.00 | 8.00 | 7.90 | 5139 | 0.00% |
| 31 Dec 2021 | 7.90 | 7.90 | 7.90 | 7.90 | 2850 | 4.91% |
| 30 Dec 2021 | 7.53 | 7.19 | 7.53 | 7.19 | 1441 | 4.87% |
| 29 Dec 2021 | 7.18 | 7.18 | 7.18 | 7.18 | 1051 | 4.97% |
| 28 Dec 2021 | 6.84 | 6.84 | 6.84 | 6.84 | 950 | 4.91% |
| 27 Dec 2021 | 6.52 | 6.52 | 6.52 | 6.52 | 13680 | 4.99% |
| 24 Dec 2021 | 6.21 | 6.21 | 6.21 | 6.21 | 5202 | 4.90% |
| 23 Dec 2021 | 5.92 | 5.92 | 5.92 | 5.92 | 16 | 4.96% |
| 22 Dec 2021 | 5.64 | 5.64 | 5.64 | 5.64 | 316 | 9.94% |
| 21 Dec 2021 | 5.13 | 5.13 | 5.13 | 5.13 | 8124 | 9.85% |
| 20 Dec 2021 | 4.67 | 4.00 | 4.67 | 4.00 | 322 | 9.88% |
| 17 Dec 2021 | 4.25 | 4.25 | 4.25 | 4.25 | 2 | 0.00% |
| 16 Dec 2021 | 4.25 | 4.25 | 4.25 | 4.25 | 686 | 0.00% |
| 15 Dec 2021 | 4.25 | 4.25 | 4.25 | 4.25 | 414 | 0.00% |
| 14 Dec 2021 | 4.25 | 4.25 | 4.25 | 4.25 | 1 | 0.00% |
| 13 Dec 2021 | 4.25 | 4.25 | 4.25 | 4.25 | 673 | 0.00% |
| 09 Dec 2021 | 4.25 | 4.25 | 4.25 | 4.25 | 1 | 0.00% |
| 08 Dec 2021 | 4.25 | 4.25 | 4.25 | 4.25 | 70 | 0.00% |
| 07 Dec 2021 | 4.25 | 4.25 | 4.25 | 4.25 | 1 | 0.00% |
| 06 Dec 2021 | 4.25 | 4.25 | 4.25 | 4.25 | 23 | 0.00% |
| 03 Dec 2021 | 4.25 | 4.25 | 4.25 | 4.25 | 41 | 0.00% |
| 02 Dec 2021 | 4.25 | 4.25 | 4.25 | 4.25 | 138 | 0.47% |
| 30 Nov 2021 | 4.23 | 4.23 | 4.23 | 4.23 | 351 | -4.94% |
| 29 Nov 2021 | 4.45 | 4.47 | 4.47 | 4.45 | 1032 | -0.45% |
| 26 Nov 2021 | 4.47 | 4.50 | 4.50 | 4.47 | 1846 | -4.89% |
| 25 Nov 2021 | 4.70 | 4.70 | 4.70 | 4.70 | 14 | 0.00% |
| 24 Nov 2021 | 4.70 | 4.94 | 4.94 | 4.70 | 832 | -4.86% |
| 23 Nov 2021 | 4.94 | 4.94 | 4.94 | 4.94 | 1007 | 0.00% |
| 22 Nov 2021 | 4.94 | 4.94 | 4.94 | 4.94 | 1644 | -5.00% |
| 18 Nov 2021 | 5.20 | 5.20 | 5.20 | 5.20 | 2098 | -4.06% |
| 17 Nov 2021 | 5.42 | 5.69 | 5.69 | 5.42 | 1215 | 0.00% |
| 16 Nov 2021 | 5.42 | 5.42 | 5.42 | 5.42 | 676 | 4.84% |
| 15 Nov 2021 | 5.17 | 5.17 | 5.17 | 5.17 | 2254 | 4.87% |
| 12 Nov 2021 | 4.93 | 4.48 | 4.93 | 4.48 | 3106 | 4.89% |
| 11 Nov 2021 | 4.70 | 4.70 | 4.70 | 4.70 | 2836 | 4.91% |
| 10 Nov 2021 | 4.48 | 4.48 | 4.48 | 4.48 | 147 | 4.92% |
| 09 Nov 2021 | 4.27 | 4.70 | 4.70 | 4.27 | 2010 | -4.69% |
| 08 Nov 2021 | 4.48 | 4.48 | 4.48 | 4.48 | 5042 | 4.92% |
| 03 Nov 2021 | 4.27 | 4.27 | 4.27 | 4.27 | 400 | 4.91% |
| 02 Nov 2021 | 4.07 | 4.07 | 4.07 | 4.07 | 50 | 0.00% |
| 01 Nov 2021 | 4.07 | 4.07 | 4.07 | 4.07 | 84 | 0.00% |
| 29 Oct 2021 | 4.07 | 4.07 | 4.07 | 4.07 | 66 | 0.00% |
| 28 Oct 2021 | 4.07 | 4.07 | 4.07 | 4.07 | 100 | -4.91% |
| 27 Oct 2021 | 4.28 | 4.28 | 4.28 | 4.28 | 230 | -4.89% |
| 26 Oct 2021 | 4.50 | 4.29 | 4.50 | 4.29 | 419 | 4.90% |
| 25 Oct 2021 | 4.29 | 4.08 | 4.29 | 4.08 | 3338 | 0.00% |
| 22 Oct 2021 | 4.29 | 4.29 | 4.29 | 4.29 | 4148 | -4.88% |
| 21 Oct 2021 | 4.51 | 4.51 | 4.51 | 4.51 | 548 | -4.85% |
| 20 Oct 2021 | 4.74 | 4.74 | 4.74 | 4.74 | 1885 | -4.82% |
| 19 Oct 2021 | 4.98 | 4.98 | 4.98 | 4.98 | 4883 | -4.96% |
| 18 Oct 2021 | 5.24 | 5.78 | 5.78 | 5.24 | 2833 | -4.90% |
| 14 Oct 2021 | 5.51 | 5.51 | 5.51 | 5.51 | 1694 | -5.00% |
| 13 Oct 2021 | 5.80 | 6.04 | 6.04 | 5.74 | 222 | -3.97% |
| 12 Oct 2021 | 6.04 | 6.35 | 6.66 | 6.04 | 3782 | -4.88% |
| 11 Oct 2021 | 6.35 | 7.01 | 7.01 | 6.35 | 4357 | -4.94% |
| 08 Oct 2021 | 6.68 | 6.68 | 7.38 | 6.68 | 9165 | -4.98% |
| 07 Oct 2021 | 7.03 | 6.37 | 7.03 | 6.37 | 1871 | 4.93% |
| 06 Oct 2021 | 6.70 | 6.70 | 6.70 | 6.70 | 1116 | -0.74% |
| 04 Oct 2021 | 6.75 | 6.75 | 6.75 | 6.75 | 1981 | -4.93% |
| 01 Oct 2021 | 7.10 | 6.75 | 7.10 | 6.75 | 2956 | 0.00% |
| 30 Sep 2021 | 7.10 | 7.40 | 7.40 | 7.10 | 2036 | -4.05% |
| 29 Sep 2021 | 7.40 | 7.40 | 7.40 | 7.38 | 700 | -4.52% |
| 28 Sep 2021 | 7.75 | 7.75 | 7.75 | 7.75 | 1100 | 0.00% |
| 27 Sep 2021 | 7.75 | 8.10 | 8.10 | 7.75 | 223 | -4.32% |
| 24 Sep 2021 | 8.10 | 8.10 | 8.10 | 8.10 | 1 | 1.25% |
| 22 Sep 2021 | 8.00 | 8.00 | 8.00 | 8.00 | 11 | 3.49% |
| 16 Sep 2021 | 7.73 | 8.13 | 8.13 | 7.73 | 653 | -4.92% |
| 15 Sep 2021 | 8.13 | 8.13 | 8.13 | 8.13 | 1011 | -4.91% |
| 14 Sep 2021 | 8.55 | 8.99 | 8.99 | 8.55 | 810 | -4.89% |
| 13 Sep 2021 | 8.99 | 8.99 | 8.99 | 8.99 | 11 | 0.00% |
| 09 Sep 2021 | 8.99 | 8.99 | 8.99 | 8.99 | 500 | -4.97% |
| 07 Sep 2021 | 9.46 | 9.46 | 9.46 | 9.46 | 1 | -4.92% |
| 06 Sep 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 100 | -2.93% |
| 03 Sep 2021 | 10.25 | 10.25 | 10.25 | 10.25 | 65 | -4.92% |
| 02 Sep 2021 | 10.78 | 10.78 | 10.78 | 10.78 | 50 | -4.94% |
| 27 Aug 2021 | 11.34 | 11.90 | 11.90 | 11.34 | 701 | 0.00% |
| 24 Aug 2021 | 11.34 | 11.34 | 11.34 | 11.34 | 14 | -4.95% |
| 15 Jun 2021 | 11.93 | 11.93 | 11.93 | 11.93 | 33 | -4.94% |
| 14 Jun 2021 | 12.55 | 12.55 | 12.55 | 12.55 | 1000 | 4.58% |
| 11 Jun 2021 | 12.00 | 12.00 | 12.00 | 12.00 | 1000 | 0.00% |
| 01 Jun 2021 | 12.00 | 12.00 | 12.00 | 12.00 | 2000 | 0.00% |
| 31 May 2021 | 12.00 | 12.50 | 12.50 | 12.00 | 399 | -1.23% |
| 26 May 2021 | 12.15 | 12.15 | 12.15 | 12.15 | 200 | -0.41% |
| 21 May 2021 | 12.20 | 12.20 | 12.20 | 12.20 | 6150 | 1.67% |
