Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 100 | 0.00% |
| 12 Dec 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 20 | 0.00% |
| 05 Dec 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 100 | 0.00% |
| 26 Nov 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 100 | 0.47% |
| 24 Nov 2025 | 29.86 | 30.00 | 30.00 | 29.86 | 90 | 0.00% |
| 21 Nov 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 8 | 0.00% |
| 18 Nov 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 100 | 0.03% |
| 17 Nov 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 50 | 4.99% |
| 14 Nov 2025 | 28.43 | 28.42 | 28.43 | 28.42 | 300 | 0.07% |
| 13 Nov 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 10 | 4.91% |
| 07 Nov 2025 | 27.08 | 27.36 | 27.36 | 26.11 | 650 | -1.02% |
| 06 Nov 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 10 | -4.97% |
| 31 Oct 2025 | 28.79 | 30.30 | 30.30 | 28.79 | 8 | -4.98% |
| 30 Oct 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 1 | 0.00% |
| 28 Oct 2025 | 30.30 | 27.47 | 30.30 | 27.47 | 350 | 4.81% |
| 17 Oct 2025 | 28.91 | 28.77 | 28.91 | 28.77 | 10 | 0.00% |
| 13 Oct 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 200 | 0.03% |
| 10 Oct 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 15 | 0.00% |
| 07 Oct 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 1 | 0.00% |
| 24 Sep 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 3 | 0.00% |
| 22 Sep 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 3 | 0.00% |
| 18 Sep 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 1 | 0.03% |
| 17 Sep 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 1 | 0.00% |
| 11 Sep 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 1 | 0.03% |
| 10 Sep 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 2 | 0.00% |
| 04 Sep 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 581 | 4.98% |
| 02 Sep 2025 | 27.51 | 28.87 | 28.87 | 27.51 | 2 | 0.04% |
| 29 Aug 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 3 | 0.29% |
| 18 Aug 2025 | 27.42 | 28.85 | 28.85 | 27.41 | 608 | -4.96% |
| 14 Aug 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 100 | 0.00% |
| 11 Aug 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 2 | 0.56% |
| 08 Aug 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 156 | -5.00% |
| 07 Aug 2025 | 30.20 | 28.31 | 30.20 | 28.31 | 700 | 1.34% |
| 06 Aug 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 600 | -4.97% |
| 04 Aug 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 1 | 0.00% |
| 31 Jul 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 276 | 0.00% |
| 24 Jul 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 11 | 0.00% |
| 18 Jul 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 101 | 0.00% |
| 17 Jul 2025 | 31.36 | 31.40 | 32.97 | 31.36 | 400 | -0.13% |
| 16 Jul 2025 | 31.40 | 31.40 | 31.41 | 31.40 | 509 | 0.00% |
| 15 Jul 2025 | 31.40 | 31.46 | 31.46 | 31.40 | 209 | -0.19% |
| 09 Jul 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 102 | 0.03% |
| 08 Jul 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 200 | 0.10% |
| 07 Jul 2025 | 31.42 | 31.41 | 31.42 | 31.41 | 446 | -4.96% |
| 04 Jul 2025 | 33.06 | 34.00 | 34.00 | 33.06 | 80 | -5.00% |
| 03 Jul 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 2 | -0.03% |
| 02 Jul 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 125 | -1.02% |
| 30 Jun 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 50 | 0.00% |
| 27 Jun 2025 | 35.17 | 35.52 | 35.52 | 35.17 | 126 | 0.00% |
| 26 Jun 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 595 | 0.00% |
| 25 Jun 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 193 | 0.00% |
| 24 Jun 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 5 | -1.98% |
| 18 Jun 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 1 | -1.99% |
| 16 Jun 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 80 | -1.98% |
| 12 Jun 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 4 | 0.00% |
| 11 Jun 2025 | 37.35 | 38.87 | 38.87 | 37.35 | 132 | -1.99% |
| 03 Jun 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 4 | 0.00% |
| 02 Jun 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 8 | 0.00% |
| 29 May 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 10 | -1.01% |
| 28 May 2025 | 38.50 | 38.49 | 38.50 | 38.49 | 500 | -1.96% |
| 27 May 2025 | 39.27 | 38.86 | 39.27 | 38.86 | 22 | -0.48% |
| 26 May 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 894 | -1.99% |
| 22 May 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 259 | -2.00% |
| 21 May 2025 | 41.08 | 41.08 | 41.08 | 41.08 | 570 | 1.99% |
| 20 May 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 35 | 4.98% |
| 19 May 2025 | 38.37 | 38.37 | 38.37 | 38.36 | 95 | 4.98% |
| 16 May 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 1 | 5.00% |
| 15 May 2025 | 34.81 | 35.70 | 35.70 | 34.81 | 17 | 2.26% |
| 14 May 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 1 | 5.00% |
| 13 May 2025 | 32.42 | 34.90 | 34.90 | 32.42 | 24 | -2.50% |
| 12 May 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 1500 | 0.00% |
| 25 Apr 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 1 | -5.00% |
| 24 Apr 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 29 | -4.89% |
| 22 Apr 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 20 | 0.00% |
| 21 Apr 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 149 | -2.65% |
| 17 Apr 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 50 | 5.00% |
| 15 Apr 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 5 | 2.19% |
| 11 Apr 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 10 | 0.00% |
| 08 Apr 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 182 | 0.00% |
| 07 Apr 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 53 | -1.01% |
| 03 Apr 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 101 | 0.00% |
| 02 Apr 2025 | 35.59 | 33.82 | 35.59 | 33.82 | 100 | 0.00% |
| 27 Mar 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 11 | 4.99% |
| 24 Mar 2025 | 33.90 | 30.68 | 33.90 | 30.68 | 471 | 4.99% |
| 21 Mar 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 4 | 0.00% |
| 19 Mar 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 101 | 0.00% |
| 18 Mar 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 3 | 0.00% |
| 17 Mar 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 5 | -4.97% |
| 13 Mar 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 2 | -1.02% |
| 12 Mar 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 4 | 0.00% |
| 11 Mar 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 54 | 4.98% |
| 10 Mar 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 300 | 1.96% |
| 05 Mar 2025 | 32.07 | 32.07 | 32.07 | 30.47 | 163 | 0.00% |
| 04 Mar 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 546 | -4.98% |
| 28 Feb 2025 | 33.75 | 34.45 | 35.15 | 33.75 | 330 | -3.98% |
| 27 Feb 2025 | 35.15 | 35.15 | 35.50 | 35.15 | 320 | -5.00% |
| 25 Feb 2025 | 37.00 | 37.00 | 39.00 | 37.00 | 123 | -2.58% |
| 24 Feb 2025 | 37.98 | 34.38 | 37.98 | 34.38 | 643 | 4.98% |
| 21 Feb 2025 | 36.18 | 38.08 | 38.08 | 36.18 | 1437 | -4.99% |
| 20 Feb 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 44 | -4.99% |
| 19 Feb 2025 | 40.08 | 38.27 | 40.28 | 38.27 | 86 | -0.50% |
| 18 Feb 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 1 | -4.98% |
| 17 Feb 2025 | 42.39 | 44.00 | 44.00 | 42.39 | 13 | -5.00% |
| 12 Feb 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 10 | 0.00% |
| 10 Feb 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 3 | 0.00% |
| 07 Feb 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 1 | 1.99% |
| 05 Feb 2025 | 43.75 | 42.75 | 43.75 | 42.75 | 5419 | 0.30% |
| 04 Feb 2025 | 43.62 | 44.51 | 44.51 | 43.62 | 21 | -2.00% |
| 03 Feb 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 410 | -1.98% |
| 01 Feb 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 10 | -1.99% |
| 31 Jan 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 2 | -1.99% |
| 30 Jan 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 10 | -1.99% |
| 29 Jan 2025 | 48.23 | 46.35 | 48.23 | 46.35 | 1266 | 1.99% |
| 28 Jan 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 4091 | -1.99% |
| 27 Jan 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 100 | -1.99% |
| 24 Jan 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 1 | -1.99% |
| 23 Jan 2025 | 50.23 | 50.23 | 50.23 | 50.23 | 26 | -1.99% |
| 22 Jan 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 200 | -1.99% |
| 21 Jan 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 13 | -1.99% |
| 20 Jan 2025 | 53.35 | 53.35 | 53.35 | 53.35 | 11 | -1.98% |
| 17 Jan 2025 | 54.43 | 54.43 | 54.43 | 54.43 | 21 | -2.00% |
| 16 Jan 2025 | 55.54 | 55.54 | 55.54 | 55.54 | 2 | -1.99% |
| 14 Jan 2025 | 56.67 | 56.67 | 56.67 | 56.67 | 1 | -1.99% |
| 13 Jan 2025 | 57.82 | 57.82 | 57.82 | 57.82 | 2 | -2.00% |
| 10 Jan 2025 | 59.00 | 59.14 | 59.14 | 57.41 | 1730 | 1.74% |
| 09 Jan 2025 | 57.99 | 57.99 | 57.99 | 57.50 | 666 | 5.00% |
| 08 Jan 2025 | 55.23 | 55.23 | 55.23 | 55.00 | 3783 | 5.00% |
| 07 Jan 2025 | 52.60 | 52.65 | 52.65 | 52.40 | 1531 | 4.89% |
| 06 Jan 2025 | 50.15 | 50.15 | 50.15 | 45.50 | 3022 | 4.98% |
| 03 Jan 2025 | 47.77 | 45.51 | 47.78 | 43.24 | 4234 | 4.97% |
| 02 Jan 2025 | 45.51 | 48.37 | 49.89 | 45.51 | 333 | -4.99% |
| 01 Jan 2025 | 47.90 | 44.65 | 49.33 | 44.65 | 14115 | 1.94% |
| 31 Dec 2024 | 46.99 | 46.99 | 46.99 | 46.99 | 1044 | -4.99% |
| 30 Dec 2024 | 49.46 | 49.46 | 49.46 | 49.46 | 323 | -4.99% |
| 27 Dec 2024 | 52.06 | 54.80 | 54.80 | 52.06 | 71 | -5.00% |
| 26 Dec 2024 | 54.80 | 54.80 | 54.80 | 54.80 | 41 | -4.99% |
| 24 Dec 2024 | 57.68 | 57.68 | 57.68 | 57.68 | 501 | -4.99% |
| 23 Dec 2024 | 60.71 | 60.68 | 62.46 | 56.52 | 11767 | 2.05% |
| 20 Dec 2024 | 59.49 | 59.49 | 59.49 | 59.49 | 32 | -5.00% |
| 19 Dec 2024 | 62.62 | 62.62 | 62.62 | 62.62 | 22 | -4.99% |
| 18 Dec 2024 | 65.91 | 65.91 | 65.91 | 65.91 | 9 | -4.99% |
| 17 Dec 2024 | 69.37 | 70.00 | 70.00 | 69.37 | 41 | -5.00% |
| 16 Dec 2024 | 73.02 | 73.02 | 73.02 | 73.02 | 16 | -5.00% |
| 09 Dec 2024 | 76.86 | 76.86 | 76.86 | 76.86 | 1 | -1.99% |
| 06 Dec 2024 | 78.42 | 78.42 | 78.42 | 78.42 | 7 | -2.00% |
| 05 Dec 2024 | 80.02 | 80.02 | 80.02 | 80.02 | 26 | -2.00% |
| 04 Dec 2024 | 81.65 | 81.65 | 81.65 | 81.65 | 5 | -1.99% |
| 03 Dec 2024 | 83.31 | 83.31 | 83.31 | 83.31 | 22 | -2.00% |
| 02 Dec 2024 | 85.01 | 85.01 | 85.01 | 85.01 | 16 | -1.99% |
| 29 Nov 2024 | 86.74 | 86.74 | 86.74 | 86.74 | 1 | -2.00% |
| 27 Nov 2024 | 88.51 | 88.51 | 88.51 | 88.51 | 101 | -1.99% |
| 26 Nov 2024 | 90.31 | 90.31 | 90.31 | 90.31 | 356 | -2.00% |
| 25 Nov 2024 | 92.15 | 92.15 | 92.15 | 92.15 | 68 | -2.00% |
| 22 Nov 2024 | 94.03 | 94.03 | 94.03 | 94.03 | 70 | -1.99% |
| 21 Nov 2024 | 95.94 | 95.94 | 95.94 | 95.94 | 593 | -1.99% |
| 19 Nov 2024 | 97.89 | 97.89 | 97.89 | 97.89 | 15807 | 1.99% |
| 18 Nov 2024 | 95.98 | 95.98 | 95.98 | 95.98 | 450 | 2.00% |
| 14 Nov 2024 | 94.10 | 94.10 | 94.10 | 94.10 | 5189 | 1.99% |
| 13 Nov 2024 | 92.26 | 92.26 | 92.26 | 92.26 | 200 | 1.99% |
| 12 Nov 2024 | 90.46 | 90.46 | 90.46 | 90.46 | 500 | 2.00% |
| 11 Nov 2024 | 88.69 | 88.69 | 88.69 | 88.69 | 1800 | 1.99% |
| 08 Nov 2024 | 86.96 | 86.96 | 86.96 | 86.96 | 1025 | 1.99% |
| 07 Nov 2024 | 85.26 | 85.26 | 85.26 | 85.26 | 75 | 2.00% |
| 06 Nov 2024 | 83.59 | 83.59 | 83.59 | 83.59 | 850 | 1.99% |
| 05 Nov 2024 | 81.96 | 81.96 | 81.96 | 81.96 | 411 | 5.00% |
| 04 Nov 2024 | 78.06 | 78.06 | 78.06 | 78.06 | 100 | 4.99% |
| 01 Nov 2024 | 74.35 | 74.35 | 74.35 | 74.35 | 11 | 5.00% |
| 31 Oct 2024 | 70.81 | 70.81 | 70.81 | 70.81 | 11 | 5.00% |
| 30 Oct 2024 | 67.44 | 67.44 | 67.44 | 67.44 | 300 | 5.00% |
| 29 Oct 2024 | 64.23 | 64.23 | 64.23 | 64.23 | 228 | 4.99% |
| 28 Oct 2024 | 61.18 | 61.18 | 61.18 | 61.18 | 600 | 4.99% |
| 25 Oct 2024 | 58.27 | 58.27 | 58.27 | 58.27 | 800 | 4.99% |
| 24 Oct 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 200 | 9.99% |
| 23 Oct 2024 | 50.46 | 50.46 | 50.46 | 50.46 | 1150 | 9.98% |
| 22 Oct 2024 | 45.88 | 45.88 | 45.88 | 45.88 | 300 | 10.00% |
| 21 Oct 2024 | 41.71 | 41.71 | 41.71 | 41.71 | 4000 | 4.98% |
| 18 Oct 2024 | 39.73 | 39.73 | 39.73 | 39.73 | 300 | 4.99% |
| 17 Oct 2024 | 37.84 | 37.84 | 37.84 | 37.84 | 11 | 4.99% |
| 16 Oct 2024 | 36.04 | 36.04 | 36.04 | 36.04 | 100 | 4.98% |
| 15 Oct 2024 | 34.33 | 34.33 | 34.33 | 34.33 | 200 | 4.98% |
| 14 Oct 2024 | 32.70 | 32.70 | 32.70 | 32.70 | 100 | 4.98% |
| 11 Oct 2024 | 31.15 | 31.15 | 31.15 | 31.15 | 300 | 4.99% |
| 10 Oct 2024 | 29.67 | 29.67 | 29.67 | 29.67 | 111 | 4.99% |
| 09 Oct 2024 | 28.26 | 28.26 | 28.26 | 28.26 | 200 | 4.98% |
