Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 72.43 | 74.30 | 74.84 | 72.21 | 1001 | -3.22% |
| 18 Dec 2025 | 74.84 | 74.30 | 75.30 | 73.00 | 1117 | -0.12% |
| 17 Dec 2025 | 74.93 | 73.50 | 74.99 | 71.06 | 1641 | 1.28% |
| 16 Dec 2025 | 73.98 | 72.85 | 75.00 | 71.88 | 1852 | 3.43% |
| 15 Dec 2025 | 71.53 | 73.80 | 73.80 | 71.10 | 3833 | 0.20% |
| 12 Dec 2025 | 71.39 | 71.82 | 72.70 | 70.90 | 2034 | -0.60% |
| 11 Dec 2025 | 71.82 | 71.00 | 74.97 | 70.26 | 5058 | 0.35% |
| 10 Dec 2025 | 71.57 | 71.85 | 72.60 | 70.16 | 1085 | 1.89% |
| 09 Dec 2025 | 70.24 | 70.26 | 71.00 | 69.70 | 3508 | -0.03% |
| 08 Dec 2025 | 70.26 | 73.07 | 73.07 | 70.12 | 4504 | -3.85% |
| 05 Dec 2025 | 73.07 | 75.01 | 75.17 | 72.11 | 4893 | -3.03% |
| 04 Dec 2025 | 75.35 | 77.82 | 79.99 | 75.16 | 1147 | 0.53% |
| 03 Dec 2025 | 74.95 | 77.90 | 77.90 | 74.20 | 1726 | -0.54% |
| 02 Dec 2025 | 75.36 | 73.20 | 76.80 | 73.20 | 1424 | 1.66% |
| 01 Dec 2025 | 74.13 | 74.00 | 78.00 | 74.00 | 2385 | -1.91% |
| 28 Nov 2025 | 75.57 | 78.25 | 79.37 | 75.20 | 1613 | -3.42% |
| 27 Nov 2025 | 78.25 | 77.00 | 79.40 | 76.85 | 2073 | -0.31% |
| 26 Nov 2025 | 78.49 | 77.31 | 79.10 | 76.62 | 2177 | 1.53% |
| 25 Nov 2025 | 77.31 | 78.20 | 81.00 | 75.45 | 4897 | -4.93% |
| 24 Nov 2025 | 81.32 | 81.80 | 82.00 | 78.00 | 10138 | 5.24% |
| 21 Nov 2025 | 77.27 | 79.12 | 81.69 | 77.01 | 11429 | -2.34% |
| 20 Nov 2025 | 79.12 | 80.00 | 80.60 | 78.06 | 2801 | -0.37% |
| 19 Nov 2025 | 79.41 | 83.99 | 83.99 | 78.25 | 11424 | -4.21% |
| 18 Nov 2025 | 82.90 | 82.25 | 84.00 | 81.72 | 2154 | 1.44% |
| 17 Nov 2025 | 81.72 | 86.00 | 86.00 | 81.11 | 701 | -2.95% |
| 14 Nov 2025 | 84.20 | 82.35 | 85.75 | 81.55 | 1644 | 0.24% |
| 13 Nov 2025 | 84.00 | 83.00 | 85.00 | 80.70 | 1396 | 0.47% |
| 12 Nov 2025 | 83.61 | 80.50 | 85.00 | 78.30 | 4475 | 3.86% |
| 11 Nov 2025 | 80.50 | 81.08 | 82.00 | 80.00 | 1230 | -0.22% |
| 10 Nov 2025 | 80.68 | 84.00 | 84.00 | 80.20 | 6258 | -1.59% |
| 07 Nov 2025 | 81.98 | 83.00 | 85.00 | 81.10 | 2047 | -1.95% |
| 06 Nov 2025 | 83.61 | 84.01 | 86.49 | 83.26 | 5889 | -2.13% |
| 04 Nov 2025 | 85.43 | 84.60 | 86.99 | 84.20 | 1696 | -1.42% |
| 03 Nov 2025 | 86.66 | 86.00 | 87.50 | 84.61 | 3732 | -0.61% |
| 31 Oct 2025 | 87.19 | 85.60 | 87.79 | 84.22 | 11061 | 1.53% |
| 30 Oct 2025 | 85.88 | 85.20 | 87.85 | 84.33 | 1999 | 0.30% |
| 29 Oct 2025 | 85.62 | 86.56 | 88.85 | 83.55 | 6543 | -1.09% |
| 28 Oct 2025 | 86.56 | 82.70 | 87.00 | 82.70 | 4002 | 1.98% |
| 27 Oct 2025 | 84.88 | 88.90 | 88.90 | 84.00 | 1928 | -2.05% |
| 24 Oct 2025 | 86.66 | 82.60 | 87.70 | 82.00 | 3633 | 1.87% |
| 23 Oct 2025 | 85.07 | 81.99 | 86.88 | 80.25 | 9402 | 3.76% |
| 21 Oct 2025 | 81.99 | 82.79 | 82.79 | 80.15 | 822 | 2.41% |
| 20 Oct 2025 | 80.06 | 82.84 | 82.84 | 79.10 | 1376 | 0.08% |
| 17 Oct 2025 | 80.00 | 83.99 | 83.99 | 79.15 | 4395 | -0.02% |
| 16 Oct 2025 | 80.02 | 81.00 | 82.00 | 79.10 | 2110 | -1.37% |
| 15 Oct 2025 | 81.13 | 82.75 | 84.00 | 79.70 | 2672 | 0.00% |
| 14 Oct 2025 | 81.13 | 80.44 | 81.69 | 80.00 | 2224 | 0.86% |
| 13 Oct 2025 | 80.44 | 79.00 | 82.00 | 78.91 | 2175 | -0.62% |
| 10 Oct 2025 | 80.94 | 81.20 | 83.68 | 80.55 | 6108 | -0.81% |
| 09 Oct 2025 | 81.60 | 83.01 | 83.01 | 81.00 | 4206 | -1.70% |
| 08 Oct 2025 | 83.01 | 84.14 | 85.00 | 82.71 | 2547 | -1.83% |
| 07 Oct 2025 | 84.56 | 85.30 | 86.58 | 84.20 | 2829 | -2.34% |
| 06 Oct 2025 | 86.59 | 87.01 | 87.90 | 85.50 | 1527 | -1.58% |
| 03 Oct 2025 | 87.98 | 88.00 | 89.00 | 87.10 | 3662 | 1.52% |
| 01 Oct 2025 | 86.66 | 84.20 | 87.10 | 84.20 | 3708 | 1.81% |
| 30 Sep 2025 | 85.12 | 87.50 | 87.50 | 84.50 | 921 | -1.75% |
| 29 Sep 2025 | 86.64 | 88.00 | 88.00 | 85.06 | 6280 | 0.15% |
| 26 Sep 2025 | 86.51 | 83.99 | 89.80 | 83.99 | 8467 | 2.33% |
| 25 Sep 2025 | 84.54 | 85.00 | 85.00 | 82.65 | 3606 | 1.79% |
| 24 Sep 2025 | 83.05 | 82.94 | 88.40 | 82.90 | 3493 | -0.29% |
| 23 Sep 2025 | 83.29 | 84.00 | 85.00 | 81.65 | 6257 | -0.05% |
| 22 Sep 2025 | 83.33 | 85.45 | 85.45 | 83.10 | 1795 | -2.48% |
| 19 Sep 2025 | 85.45 | 86.00 | 86.00 | 84.00 | 2717 | 0.06% |
| 18 Sep 2025 | 85.40 | 87.30 | 88.44 | 85.30 | 2885 | -1.10% |
| 17 Sep 2025 | 86.35 | 87.00 | 88.90 | 84.31 | 6626 | -0.12% |
| 16 Sep 2025 | 86.45 | 87.75 | 87.75 | 85.01 | 4045 | -0.96% |
| 15 Sep 2025 | 87.29 | 82.70 | 91.00 | 82.70 | 9584 | 6.09% |
| 12 Sep 2025 | 82.28 | 85.00 | 85.00 | 82.00 | 2392 | 1.04% |
| 11 Sep 2025 | 81.43 | 81.30 | 85.45 | 80.31 | 9118 | -2.58% |
| 10 Sep 2025 | 83.59 | 81.00 | 85.38 | 80.65 | 4730 | 0.84% |
| 09 Sep 2025 | 82.89 | 84.90 | 84.90 | 82.51 | 2319 | -0.84% |
| 08 Sep 2025 | 83.59 | 82.25 | 85.45 | 82.25 | 6886 | 1.33% |
| 05 Sep 2025 | 82.49 | 86.80 | 86.80 | 82.25 | 7367 | -2.86% |
| 04 Sep 2025 | 84.92 | 83.46 | 85.97 | 83.46 | 2538 | 1.75% |
| 03 Sep 2025 | 83.46 | 86.00 | 87.00 | 82.30 | 6710 | -2.43% |
| 02 Sep 2025 | 85.54 | 84.75 | 86.00 | 82.90 | 971 | 3.81% |
| 01 Sep 2025 | 82.40 | 82.67 | 83.50 | 82.01 | 1333 | -0.82% |
| 29 Aug 2025 | 83.08 | 82.80 | 84.80 | 81.50 | 1277 | 0.34% |
| 28 Aug 2025 | 82.80 | 83.31 | 83.33 | 80.35 | 360 | -0.64% |
| 26 Aug 2025 | 83.33 | 84.90 | 84.90 | 81.65 | 482 | 0.51% |
| 25 Aug 2025 | 82.91 | 86.00 | 86.00 | 82.37 | 3149 | -0.60% |
| 22 Aug 2025 | 83.41 | 83.25 | 85.00 | 83.00 | 3769 | -0.89% |
| 21 Aug 2025 | 84.16 | 82.79 | 87.10 | 82.79 | 2044 | 1.15% |
| 20 Aug 2025 | 83.20 | 84.40 | 84.99 | 82.30 | 2390 | -0.53% |
| 19 Aug 2025 | 83.64 | 85.78 | 86.05 | 82.70 | 802 | -2.01% |
| 18 Aug 2025 | 85.36 | 84.25 | 87.50 | 84.00 | 10806 | 0.11% |
| 14 Aug 2025 | 85.27 | 85.11 | 87.98 | 85.00 | 1806 | 0.19% |
| 13 Aug 2025 | 85.11 | 87.00 | 89.00 | 84.30 | 1073 | -1.62% |
| 12 Aug 2025 | 86.51 | 94.00 | 94.00 | 86.00 | 1852 | 0.03% |
| 11 Aug 2025 | 86.48 | 81.00 | 88.89 | 80.30 | 4744 | 4.19% |
| 08 Aug 2025 | 83.00 | 82.25 | 83.74 | 82.25 | 214 | -0.87% |
| 07 Aug 2025 | 83.73 | 81.91 | 85.50 | 80.34 | 2639 | 2.22% |
| 06 Aug 2025 | 81.91 | 83.93 | 84.49 | 81.25 | 1322 | -2.41% |
| 05 Aug 2025 | 83.93 | 88.00 | 88.50 | 83.10 | 4683 | -4.19% |
| 04 Aug 2025 | 87.60 | 84.00 | 88.80 | 82.20 | 6500 | 6.09% |
| 01 Aug 2025 | 82.57 | 83.00 | 84.00 | 82.00 | 3644 | -0.34% |
| 31 Jul 2025 | 82.85 | 85.00 | 85.87 | 80.06 | 5126 | -2.86% |
| 30 Jul 2025 | 85.29 | 86.00 | 86.00 | 83.50 | 1728 | 0.47% |
| 29 Jul 2025 | 84.89 | 85.99 | 88.00 | 84.00 | 4165 | 0.11% |
| 28 Jul 2025 | 84.80 | 85.30 | 87.87 | 83.00 | 4128 | -3.50% |
| 25 Jul 2025 | 87.88 | 87.32 | 89.40 | 87.32 | 1284 | 0.33% |
| 24 Jul 2025 | 87.59 | 89.62 | 89.89 | 87.32 | 2159 | -2.27% |
| 23 Jul 2025 | 89.62 | 88.51 | 90.00 | 87.31 | 3897 | 1.25% |
| 22 Jul 2025 | 88.51 | 90.78 | 90.78 | 86.87 | 8974 | -0.05% |
| 21 Jul 2025 | 88.55 | 89.30 | 91.77 | 87.55 | 2770 | 1.14% |
| 18 Jul 2025 | 87.55 | 87.70 | 88.47 | 87.50 | 2848 | 0.06% |
| 17 Jul 2025 | 87.50 | 89.89 | 89.89 | 86.30 | 6449 | -1.98% |
| 16 Jul 2025 | 89.27 | 88.11 | 89.90 | 88.11 | 4776 | 0.30% |
| 15 Jul 2025 | 89.00 | 89.70 | 89.99 | 87.55 | 2076 | 0.79% |
| 14 Jul 2025 | 88.30 | 89.51 | 90.60 | 88.25 | 4647 | -0.21% |
| 11 Jul 2025 | 88.49 | 90.66 | 90.75 | 88.00 | 3049 | -2.00% |
| 10 Jul 2025 | 90.30 | 90.00 | 92.50 | 88.50 | 3227 | 1.26% |
| 09 Jul 2025 | 89.18 | 90.00 | 91.40 | 88.02 | 3309 | 0.02% |
| 08 Jul 2025 | 89.16 | 91.25 | 91.25 | 89.00 | 1910 | -0.93% |
| 07 Jul 2025 | 90.00 | 89.15 | 91.65 | 89.15 | 3535 | -1.21% |
| 04 Jul 2025 | 91.10 | 91.00 | 93.00 | 91.00 | 4114 | 0.11% |
| 03 Jul 2025 | 91.00 | 89.67 | 92.45 | 89.67 | 3541 | 1.48% |
| 02 Jul 2025 | 89.67 | 93.00 | 93.00 | 89.00 | 7378 | -1.53% |
| 01 Jul 2025 | 91.06 | 93.90 | 93.90 | 88.50 | 7652 | -2.13% |
| 30 Jun 2025 | 93.04 | 92.90 | 94.20 | 92.44 | 2142 | 0.15% |
| 27 Jun 2025 | 92.90 | 93.37 | 94.39 | 92.70 | 3018 | -0.50% |
| 26 Jun 2025 | 93.37 | 93.39 | 94.49 | 93.05 | 3646 | -0.02% |
| 25 Jun 2025 | 93.39 | 93.81 | 95.19 | 92.75 | 7411 | -0.42% |
| 24 Jun 2025 | 93.78 | 96.80 | 96.80 | 93.05 | 1595 | -0.54% |
| 23 Jun 2025 | 94.29 | 94.95 | 94.95 | 92.50 | 776 | -0.13% |
| 20 Jun 2025 | 94.41 | 94.00 | 95.00 | 93.02 | 5029 | -0.55% |
| 19 Jun 2025 | 94.93 | 95.60 | 96.99 | 94.50 | 1148 | -0.69% |
| 18 Jun 2025 | 95.59 | 96.07 | 96.99 | 95.59 | 787 | -0.50% |
| 17 Jun 2025 | 96.07 | 98.00 | 98.00 | 94.50 | 5299 | -1.07% |
| 16 Jun 2025 | 97.11 | 94.48 | 98.14 | 94.20 | 7589 | 2.27% |
| 13 Jun 2025 | 94.95 | 93.00 | 95.80 | 93.00 | 2041 | 0.32% |
| 12 Jun 2025 | 94.65 | 96.62 | 97.30 | 94.00 | 4718 | -2.04% |
| 11 Jun 2025 | 96.62 | 96.68 | 97.69 | 96.08 | 2527 | -0.06% |
| 10 Jun 2025 | 96.68 | 96.10 | 97.70 | 95.60 | 2409 | 0.38% |
| 09 Jun 2025 | 96.31 | 97.90 | 99.89 | 96.30 | 6586 | -0.37% |
| 06 Jun 2025 | 96.67 | 96.83 | 98.90 | 96.25 | 3873 | -0.17% |
| 05 Jun 2025 | 96.83 | 101.00 | 101.00 | 96.60 | 3652 | 0.05% |
| 04 Jun 2025 | 96.78 | 98.60 | 99.90 | 95.20 | 7863 | -1.85% |
| 03 Jun 2025 | 98.60 | 96.05 | 99.80 | 96.05 | 2558 | 1.70% |
| 02 Jun 2025 | 96.95 | 98.00 | 98.00 | 96.00 | 9637 | -2.63% |
| 30 May 2025 | 99.57 | 105.00 | 105.00 | 96.05 | 58418 | -10.96% |
| 29 May 2025 | 111.82 | 97.06 | 115.00 | 95.50 | 39968 | 14.11% |
| 28 May 2025 | 97.99 | 98.85 | 98.85 | 97.00 | 1236 | -0.27% |
| 27 May 2025 | 98.26 | 96.13 | 98.90 | 96.13 | 2401 | 0.60% |
| 26 May 2025 | 97.67 | 96.66 | 98.90 | 96.61 | 2656 | -0.82% |
| 23 May 2025 | 98.48 | 97.29 | 98.60 | 95.76 | 2285 | 1.21% |
| 22 May 2025 | 97.30 | 96.20 | 98.00 | 96.20 | 3620 | 1.14% |
| 21 May 2025 | 96.20 | 96.00 | 98.43 | 95.55 | 3827 | 0.62% |
| 20 May 2025 | 95.61 | 96.69 | 97.48 | 95.25 | 465 | -1.61% |
| 19 May 2025 | 97.17 | 95.95 | 98.49 | 94.00 | 4036 | 2.65% |
| 16 May 2025 | 94.66 | 91.11 | 94.90 | 91.11 | 4429 | 0.71% |
| 15 May 2025 | 93.99 | 93.99 | 95.00 | 93.00 | 2957 | 0.01% |
| 14 May 2025 | 93.98 | 94.43 | 95.80 | 93.14 | 2524 | 0.01% |
| 13 May 2025 | 93.97 | 89.00 | 94.00 | 89.00 | 2255 | 2.30% |
| 12 May 2025 | 91.86 | 93.49 | 93.49 | 90.01 | 1849 | 0.93% |
| 09 May 2025 | 91.01 | 88.02 | 93.49 | 88.02 | 1966 | 1.12% |
| 08 May 2025 | 90.00 | 90.21 | 93.50 | 90.00 | 5570 | 0.00% |
| 07 May 2025 | 90.00 | 93.00 | 93.00 | 88.00 | 1576 | 1.08% |
| 06 May 2025 | 89.04 | 94.80 | 94.80 | 88.12 | 2661 | -3.29% |
| 05 May 2025 | 92.07 | 89.00 | 92.98 | 87.50 | 3364 | 3.44% |
| 02 May 2025 | 89.01 | 90.36 | 93.40 | 88.00 | 3737 | -3.48% |
| 30 Apr 2025 | 92.22 | 90.17 | 95.94 | 88.01 | 8987 | 2.31% |
| 29 Apr 2025 | 90.14 | 92.15 | 92.16 | 90.00 | 4958 | -1.58% |
| 28 Apr 2025 | 91.59 | 92.25 | 95.00 | 91.00 | 5980 | -1.70% |
| 25 Apr 2025 | 93.17 | 93.00 | 96.49 | 92.00 | 2075 | -1.73% |
| 24 Apr 2025 | 94.81 | 93.08 | 95.05 | 92.20 | 3748 | 1.86% |
| 23 Apr 2025 | 93.08 | 96.80 | 97.49 | 92.00 | 10951 | -1.94% |
| 22 Apr 2025 | 94.92 | 98.00 | 98.50 | 94.00 | 2172 | -1.82% |
| 21 Apr 2025 | 96.68 | 95.00 | 99.01 | 95.00 | 1614 | 1.41% |
| 17 Apr 2025 | 95.34 | 96.89 | 97.70 | 95.16 | 1002 | -1.60% |
| 16 Apr 2025 | 96.89 | 97.80 | 97.80 | 94.16 | 1330 | 1.86% |
| 15 Apr 2025 | 95.12 | 92.00 | 97.73 | 92.00 | 2237 | 1.71% |
| 11 Apr 2025 | 93.52 | 98.00 | 98.00 | 91.03 | 2803 | 1.91% |
| 09 Apr 2025 | 91.77 | 91.05 | 93.60 | 91.05 | 2404 | 1.35% |
| 08 Apr 2025 | 90.55 | 91.63 | 94.51 | 90.00 | 2778 | -1.67% |
| 07 Apr 2025 | 92.09 | 93.00 | 93.00 | 86.35 | 769 | -3.81% |
| 04 Apr 2025 | 95.74 | 98.37 | 98.37 | 94.30 | 1436 | -2.67% |
| 03 Apr 2025 | 98.37 | 95.26 | 98.97 | 95.00 | 4234 | 4.47% |
| 02 Apr 2025 | 94.16 | 91.50 | 96.99 | 91.50 | 3409 | 2.91% |
| 01 Apr 2025 | 91.50 | 89.00 | 91.90 | 89.00 | 912 | 4.62% |
| 28 Mar 2025 | 87.46 | 89.64 | 91.95 | 86.20 | 6891 | -2.43% |
| 27 Mar 2025 | 89.64 | 93.00 | 93.00 | 87.61 | 7835 | -3.59% |
| 26 Mar 2025 | 92.98 | 94.30 | 96.95 | 92.45 | 8587 | -2.18% |
| 25 Mar 2025 | 95.05 | 96.10 | 97.01 | 94.30 | 2329 | -0.97% |
| 24 Mar 2025 | 95.98 | 94.90 | 97.90 | 94.90 | 4278 | 1.14% |
| 21 Mar 2025 | 94.90 | 93.70 | 98.49 | 93.70 | 5582 | -0.24% |
| 20 Mar 2025 | 95.13 | 96.55 | 97.98 | 95.01 | 3948 | -1.42% |
| 19 Mar 2025 | 96.50 | 96.00 | 98.79 | 94.73 | 5989 | -0.16% |
| 18 Mar 2025 | 96.65 | 94.77 | 97.99 | 94.16 | 2284 | 1.98% |
| 17 Mar 2025 | 94.77 | 93.99 | 98.05 | 93.04 | 3385 | 0.83% |
| 13 Mar 2025 | 93.99 | 93.67 | 96.60 | 93.67 | 626 | -0.60% |
| 12 Mar 2025 | 94.56 | 99.50 | 99.50 | 92.10 | 4088 | 1.14% |
| 11 Mar 2025 | 93.49 | 97.18 | 99.80 | 90.00 | 4190 | -3.80% |
| 10 Mar 2025 | 97.18 | 105.80 | 105.80 | 96.35 | 7812 | -4.02% |
| 07 Mar 2025 | 101.25 | 102.02 | 109.30 | 100.30 | 30082 | 3.04% |
| 06 Mar 2025 | 98.26 | 86.95 | 100.21 | 85.57 | 38271 | 17.66% |
| 05 Mar 2025 | 83.51 | 86.94 | 87.85 | 80.55 | 6723 | 1.54% |
| 04 Mar 2025 | 82.24 | 80.10 | 89.00 | 80.10 | 18328 | 1.83% |
| 03 Mar 2025 | 80.76 | 89.00 | 89.00 | 79.00 | 6784 | -1.45% |
| 28 Feb 2025 | 81.95 | 85.25 | 85.25 | 80.00 | 9417 | -5.91% |
| 27 Feb 2025 | 87.10 | 87.35 | 89.00 | 87.00 | 921 | -0.29% |
| 25 Feb 2025 | 87.35 | 89.00 | 91.00 | 84.95 | 1878 | -1.24% |
| 24 Feb 2025 | 88.45 | 89.00 | 91.90 | 87.10 | 2140 | 1.14% |
| 21 Feb 2025 | 87.45 | 86.80 | 93.00 | 86.25 | 9572 | 2.34% |
| 20 Feb 2025 | 85.45 | 87.25 | 87.25 | 83.60 | 9216 | -2.06% |
| 19 Feb 2025 | 87.25 | 83.65 | 87.95 | 81.15 | 5275 | 3.81% |
| 18 Feb 2025 | 84.05 | 87.35 | 89.00 | 82.50 | 3084 | -3.78% |
| 17 Feb 2025 | 87.35 | 93.00 | 93.00 | 82.15 | 6264 | -2.94% |
| 14 Feb 2025 | 90.00 | 94.80 | 97.95 | 89.00 | 5707 | -3.95% |
| 13 Feb 2025 | 93.70 | 93.00 | 95.00 | 90.50 | 12570 | -3.80% |
| 12 Feb 2025 | 97.40 | 102.00 | 103.90 | 96.20 | 3915 | -3.90% |
| 11 Feb 2025 | 101.35 | 103.20 | 103.85 | 101.25 | 3087 | -1.98% |
| 10 Feb 2025 | 103.40 | 105.60 | 109.00 | 103.00 | 3238 | -3.90% |
| 07 Feb 2025 | 107.60 | 103.65 | 108.00 | 101.60 | 3282 | 3.86% |
| 06 Feb 2025 | 103.60 | 103.95 | 104.00 | 102.30 | 2955 | 0.68% |
| 05 Feb 2025 | 102.90 | 104.80 | 104.80 | 102.25 | 3218 | 0.15% |
| 04 Feb 2025 | 102.75 | 105.70 | 105.70 | 102.50 | 3571 | 0.10% |
| 03 Feb 2025 | 102.65 | 104.70 | 106.00 | 102.15 | 3090 | -1.96% |
| 01 Feb 2025 | 104.70 | 109.40 | 109.40 | 103.80 | 3585 | -0.71% |
| 31 Jan 2025 | 105.45 | 106.00 | 106.00 | 103.25 | 5741 | -2.09% |
| 30 Jan 2025 | 107.70 | 108.50 | 108.50 | 106.40 | 3031 | 1.84% |
| 29 Jan 2025 | 105.75 | 108.00 | 108.00 | 105.10 | 5059 | 1.68% |
| 28 Jan 2025 | 104.00 | 104.00 | 106.85 | 100.50 | 4120 | 0.00% |
| 27 Jan 2025 | 104.00 | 111.00 | 111.00 | 101.25 | 12248 | -5.11% |
| 24 Jan 2025 | 109.60 | 115.00 | 115.05 | 108.00 | 3478 | -2.79% |
| 23 Jan 2025 | 112.75 | 109.70 | 114.00 | 109.70 | 6457 | 4.98% |
| 22 Jan 2025 | 107.40 | 115.00 | 115.00 | 105.00 | 9228 | -3.68% |
| 21 Jan 2025 | 111.50 | 106.90 | 118.95 | 106.90 | 17615 | 5.54% |
| 20 Jan 2025 | 105.65 | 108.80 | 108.80 | 105.00 | 5100 | -0.61% |
| 17 Jan 2025 | 106.30 | 106.90 | 108.45 | 105.60 | 1299 | -0.14% |
| 16 Jan 2025 | 106.45 | 108.90 | 108.90 | 104.05 | 9419 | 0.14% |
| 15 Jan 2025 | 106.30 | 109.00 | 109.75 | 105.30 | 2033 | -2.61% |
| 14 Jan 2025 | 109.15 | 108.00 | 110.00 | 103.65 | 4648 | 5.61% |
| 13 Jan 2025 | 103.35 | 104.00 | 105.00 | 102.00 | 3930 | -0.63% |
| 10 Jan 2025 | 104.00 | 104.50 | 105.00 | 102.25 | 3537 | -0.76% |
| 09 Jan 2025 | 104.80 | 106.95 | 107.00 | 102.60 | 5251 | -0.47% |
| 08 Jan 2025 | 105.30 | 108.55 | 109.80 | 103.30 | 6653 | -2.73% |
| 07 Jan 2025 | 108.25 | 113.50 | 113.50 | 108.10 | 4809 | -1.41% |
| 06 Jan 2025 | 109.80 | 112.35 | 114.90 | 107.00 | 8012 | -2.23% |
| 03 Jan 2025 | 112.30 | 115.00 | 115.00 | 110.15 | 6746 | 0.22% |
| 02 Jan 2025 | 112.05 | 112.80 | 112.80 | 109.20 | 4549 | 1.27% |
| 01 Jan 2025 | 110.65 | 109.50 | 111.10 | 109.00 | 12957 | 1.19% |
| 31 Dec 2024 | 109.35 | 108.90 | 113.00 | 108.90 | 9708 | -2.28% |
| 30 Dec 2024 | 111.90 | 113.10 | 117.00 | 110.00 | 14609 | -1.80% |
| 27 Dec 2024 | 113.95 | 113.40 | 116.80 | 113.00 | 8609 | -1.98% |
| 26 Dec 2024 | 116.25 | 117.00 | 120.95 | 110.35 | 12545 | 1.09% |
| 24 Dec 2024 | 115.00 | 114.30 | 115.90 | 113.05 | 1082 | 0.61% |
| 23 Dec 2024 | 114.30 | 117.45 | 118.85 | 113.00 | 3531 | -0.74% |
| 20 Dec 2024 | 115.15 | 117.75 | 119.50 | 112.10 | 5577 | -0.60% |
| 19 Dec 2024 | 115.85 | 113.20 | 118.00 | 113.20 | 9011 | -1.11% |
| 18 Dec 2024 | 117.15 | 121.80 | 121.80 | 115.60 | 5339 | -1.39% |
| 17 Dec 2024 | 118.80 | 123.80 | 123.80 | 118.00 | 7467 | -2.06% |
| 16 Dec 2024 | 121.30 | 121.95 | 124.85 | 120.00 | 5121 | -0.53% |
| 13 Dec 2024 | 121.95 | 122.00 | 123.70 | 121.10 | 2558 | -1.05% |
| 12 Dec 2024 | 123.25 | 122.90 | 125.45 | 121.65 | 3913 | 0.37% |
| 11 Dec 2024 | 122.80 | 123.25 | 128.00 | 122.20 | 8733 | -0.37% |
| 10 Dec 2024 | 123.25 | 126.80 | 126.80 | 121.30 | 5384 | -2.80% |
| 09 Dec 2024 | 126.80 | 133.90 | 133.90 | 126.00 | 27088 | 2.42% |
| 06 Dec 2024 | 123.80 | 126.00 | 127.00 | 121.10 | 11426 | 0.16% |
| 05 Dec 2024 | 123.60 | 126.95 | 129.00 | 122.50 | 17411 | 0.37% |
| 04 Dec 2024 | 123.15 | 123.75 | 125.60 | 120.10 | 7043 | 0.70% |
| 03 Dec 2024 | 122.30 | 121.00 | 127.85 | 121.00 | 6746 | 0.41% |
| 02 Dec 2024 | 121.80 | 123.50 | 129.10 | 120.55 | 23857 | -1.38% |
| 29 Nov 2024 | 123.50 | 115.90 | 128.90 | 113.00 | 46724 | 7.86% |
| 28 Nov 2024 | 114.50 | 111.20 | 117.95 | 111.20 | 9237 | 0.79% |
| 27 Nov 2024 | 113.60 | 113.10 | 115.80 | 110.00 | 12917 | -0.83% |
| 26 Nov 2024 | 114.55 | 117.25 | 117.25 | 110.00 | 4852 | -2.43% |
| 25 Nov 2024 | 117.40 | 117.90 | 118.00 | 114.50 | 2473 | 2.53% |
| 22 Nov 2024 | 114.50 | 113.60 | 115.70 | 113.00 | 5780 | 0.88% |
| 21 Nov 2024 | 113.50 | 115.50 | 118.00 | 113.00 | 5616 | -1.73% |
| 19 Nov 2024 | 115.50 | 117.50 | 117.50 | 112.00 | 9300 | 0.04% |
| 18 Nov 2024 | 115.45 | 111.05 | 119.90 | 106.00 | 18435 | 0.83% |
| 14 Nov 2024 | 114.50 | 118.00 | 120.90 | 110.00 | 6339 | -2.30% |
| 13 Nov 2024 | 117.20 | 123.80 | 123.80 | 116.00 | 8152 | -5.33% |
| 12 Nov 2024 | 123.80 | 125.00 | 125.00 | 118.25 | 6582 | 0.86% |
| 11 Nov 2024 | 122.75 | 124.50 | 124.50 | 121.25 | 3977 | 1.28% |
| 08 Nov 2024 | 121.20 | 125.50 | 125.50 | 118.10 | 8962 | -1.06% |
| 07 Nov 2024 | 122.50 | 127.20 | 127.20 | 121.25 | 11772 | -3.69% |
| 06 Nov 2024 | 127.20 | 127.60 | 128.00 | 124.50 | 9456 | 2.29% |
| 05 Nov 2024 | 124.35 | 120.00 | 126.00 | 119.10 | 12679 | 4.58% |
| 04 Nov 2024 | 118.90 | 124.95 | 124.95 | 118.70 | 9971 | -4.11% |
| 01 Nov 2024 | 124.00 | 126.00 | 128.50 | 122.00 | 9482 | 0.90% |
| 31 Oct 2024 | 122.90 | 122.60 | 125.80 | 121.50 | 9490 | -1.09% |
| 30 Oct 2024 | 124.25 | 119.70 | 132.00 | 116.15 | 40200 | 5.25% |
| 29 Oct 2024 | 118.05 | 122.90 | 122.90 | 117.25 | 5212 | -0.71% |
| 28 Oct 2024 | 118.90 | 115.20 | 122.90 | 115.20 | 5308 | 3.39% |
| 25 Oct 2024 | 115.00 | 123.00 | 124.65 | 113.15 | 13432 | -2.99% |
| 24 Oct 2024 | 118.55 | 123.55 | 123.60 | 117.10 | 18704 | -4.43% |
| 23 Oct 2024 | 124.05 | 123.95 | 125.50 | 116.80 | 9874 | 2.44% |
| 22 Oct 2024 | 121.10 | 132.90 | 132.90 | 118.30 | 13576 | -5.98% |
| 21 Oct 2024 | 128.80 | 132.70 | 133.45 | 127.20 | 22280 | -1.00% |
| 18 Oct 2024 | 130.10 | 125.10 | 133.95 | 125.10 | 22515 | 1.40% |
| 17 Oct 2024 | 128.30 | 135.00 | 142.00 | 126.05 | 41850 | -4.36% |
| 16 Oct 2024 | 134.15 | 136.00 | 140.00 | 129.05 | 42985 | 0.64% |
| 15 Oct 2024 | 133.30 | 128.65 | 142.50 | 128.65 | 35772 | 4.96% |
| 14 Oct 2024 | 127.00 | 124.10 | 129.25 | 124.05 | 19222 | 2.46% |
| 11 Oct 2024 | 123.95 | 125.05 | 127.70 | 123.00 | 8884 | -1.55% |
| 10 Oct 2024 | 125.90 | 123.15 | 129.70 | 123.15 | 7696 | 0.36% |
| 09 Oct 2024 | 125.45 | 126.00 | 126.85 | 122.10 | 11598 | 5.95% |
| 08 Oct 2024 | 118.40 | 111.00 | 125.95 | 107.00 | 36654 | 1.24% |
| 07 Oct 2024 | 116.95 | 121.15 | 125.90 | 115.60 | 16185 | -5.46% |
| 04 Oct 2024 | 123.70 | 125.25 | 127.95 | 122.05 | 13443 | -1.16% |
| 03 Oct 2024 | 125.15 | 123.00 | 128.90 | 123.00 | 8136 | -1.92% |
| 01 Oct 2024 | 127.60 | 127.70 | 129.85 | 124.50 | 15239 | 1.79% |
| 30 Sep 2024 | 125.35 | 125.00 | 129.10 | 122.00 | 11313 | 1.37% |
| 27 Sep 2024 | 123.65 | 127.10 | 127.10 | 122.00 | 20896 | -3.32% |
| 26 Sep 2024 | 127.90 | 130.10 | 131.70 | 121.55 | 33201 | 0.31% |
| 25 Sep 2024 | 127.50 | 131.70 | 144.00 | 126.15 | 37748 | -3.19% |
| 24 Sep 2024 | 131.70 | 129.00 | 134.00 | 127.00 | 14175 | 2.93% |
| 23 Sep 2024 | 127.95 | 127.00 | 129.90 | 122.25 | 17997 | -0.35% |
| 20 Sep 2024 | 128.40 | 130.50 | 135.90 | 125.00 | 16332 | -1.34% |
| 19 Sep 2024 | 130.15 | 141.70 | 144.00 | 126.30 | 35363 | -4.97% |
| 18 Sep 2024 | 136.95 | 129.50 | 138.60 | 127.25 | 30107 | 8.69% |
| 17 Sep 2024 | 126.00 | 135.95 | 135.95 | 121.15 | 23957 | -5.26% |
| 16 Sep 2024 | 133.00 | 136.45 | 138.90 | 132.25 | 13400 | -2.53% |
| 13 Sep 2024 | 136.45 | 137.50 | 139.85 | 135.00 | 14162 | -0.66% |
| 12 Sep 2024 | 137.35 | 137.80 | 140.90 | 131.50 | 17313 | -0.33% |
| 11 Sep 2024 | 137.80 | 139.90 | 142.95 | 137.00 | 12471 | -1.50% |
| 10 Sep 2024 | 139.90 | 144.40 | 146.00 | 138.10 | 31020 | 0.07% |
| 09 Sep 2024 | 139.80 | 137.55 | 145.00 | 136.00 | 19501 | 0.79% |
| 06 Sep 2024 | 138.70 | 143.05 | 146.45 | 137.05 | 36693 | -3.01% |
| 05 Sep 2024 | 143.00 | 147.90 | 148.70 | 142.00 | 20708 | -2.85% |
| 04 Sep 2024 | 147.20 | 144.65 | 150.95 | 141.00 | 57388 | -0.37% |
| 03 Sep 2024 | 147.75 | 150.00 | 152.40 | 145.00 | 68458 | 3.58% |
| 02 Sep 2024 | 142.65 | 134.30 | 146.85 | 122.05 | 97257 | 6.22% |
| 30 Aug 2024 | 134.30 | 152.00 | 155.00 | 133.00 | 103254 | -9.10% |
| 29 Aug 2024 | 147.75 | 144.00 | 152.00 | 142.30 | 202390 | 5.80% |
| 28 Aug 2024 | 139.65 | 130.15 | 144.75 | 130.00 | 264659 | 9.70% |
| 27 Aug 2024 | 127.30 | 114.00 | 129.95 | 114.00 | 295137 | 14.58% |
| 26 Aug 2024 | 111.10 | 104.70 | 112.95 | 101.60 | 190137 | 8.28% |
| 23 Aug 2024 | 102.60 | 101.15 | 102.90 | 101.15 | 10533 | 1.43% |
| 22 Aug 2024 | 101.15 | 102.10 | 103.00 | 100.80 | 14582 | -0.15% |
| 21 Aug 2024 | 101.30 | 104.00 | 104.00 | 100.70 | 4548 | -0.25% |
| 20 Aug 2024 | 101.55 | 102.55 | 104.00 | 100.60 | 5072 | -0.98% |
| 19 Aug 2024 | 102.55 | 100.15 | 103.40 | 98.25 | 24263 | 1.53% |
| 16 Aug 2024 | 101.00 | 103.95 | 104.00 | 98.05 | 14105 | -1.61% |
| 14 Aug 2024 | 102.65 | 106.00 | 106.00 | 100.15 | 18763 | -0.68% |
| 13 Aug 2024 | 103.35 | 105.00 | 106.00 | 102.00 | 45591 | 0.19% |
| 12 Aug 2024 | 103.15 | 105.00 | 105.00 | 102.00 | 17931 | -1.53% |
| 09 Aug 2024 | 104.75 | 104.40 | 106.40 | 101.00 | 19820 | 1.40% |
| 08 Aug 2024 | 103.30 | 96.00 | 104.00 | 96.00 | 26861 | 8.05% |
| 07 Aug 2024 | 95.60 | 93.45 | 96.80 | 93.45 | 9300 | 1.49% |
| 06 Aug 2024 | 94.20 | 94.70 | 97.70 | 92.90 | 20280 | 1.40% |
| 05 Aug 2024 | 92.90 | 100.95 | 100.95 | 91.20 | 33358 | -7.88% |
| 02 Aug 2024 | 100.85 | 100.65 | 101.70 | 99.20 | 5079 | 0.20% |
| 01 Aug 2024 | 100.65 | 102.25 | 103.40 | 99.50 | 12813 | -2.09% |
| 31 Jul 2024 | 102.80 | 103.65 | 105.20 | 101.15 | 13868 | 0.54% |
| 30 Jul 2024 | 102.25 | 104.20 | 107.00 | 102.00 | 10466 | -1.64% |
| 29 Jul 2024 | 103.95 | 102.45 | 106.35 | 102.45 | 15101 | 0.63% |
| 26 Jul 2024 | 103.30 | 103.60 | 105.45 | 102.60 | 15296 | -0.29% |
| 25 Jul 2024 | 103.60 | 104.00 | 104.00 | 102.80 | 6565 | -0.05% |
| 24 Jul 2024 | 103.65 | 102.10 | 105.15 | 101.95 | 3124 | 1.52% |
| 23 Jul 2024 | 102.10 | 102.00 | 106.25 | 101.15 | 9921 | 0.44% |
| 22 Jul 2024 | 101.65 | 98.55 | 101.95 | 98.55 | 9923 | -0.73% |
| 19 Jul 2024 | 102.40 | 105.00 | 106.75 | 101.40 | 13853 | -3.44% |
| 18 Jul 2024 | 106.05 | 107.40 | 107.90 | 104.70 | 24798 | -0.61% |
| 16 Jul 2024 | 106.70 | 105.90 | 108.25 | 105.90 | 31386 | 1.04% |
| 15 Jul 2024 | 105.60 | 105.90 | 106.55 | 103.75 | 66922 | 1.98% |
| 12 Jul 2024 | 103.55 | 102.05 | 105.00 | 102.05 | 35341 | 1.42% |
| 11 Jul 2024 | 102.10 | 103.95 | 103.95 | 101.75 | 12220 | 0.49% |
| 10 Jul 2024 | 101.60 | 102.10 | 104.15 | 101.30 | 13730 | -0.49% |
| 09 Jul 2024 | 102.10 | 103.00 | 103.10 | 101.05 | 19884 | -0.54% |
| 08 Jul 2024 | 102.65 | 106.95 | 107.30 | 101.40 | 17450 | -1.06% |
| 05 Jul 2024 | 103.75 | 106.40 | 106.40 | 103.05 | 12504 | 0.14% |
| 04 Jul 2024 | 103.60 | 107.50 | 107.50 | 103.00 | 11617 | -0.62% |
| 03 Jul 2024 | 104.25 | 105.00 | 107.00 | 103.70 | 17097 | -0.10% |
| 02 Jul 2024 | 104.35 | 104.50 | 105.90 | 104.00 | 15560 | 0.34% |
| 01 Jul 2024 | 104.00 | 103.00 | 105.45 | 101.00 | 50778 | 2.59% |
| 28 Jun 2024 | 101.37 | 101.00 | 102.99 | 99.99 | 33924 | 1.38% |
| 27 Jun 2024 | 99.99 | 101.00 | 101.95 | 97.01 | 29873 | -0.48% |
| 26 Jun 2024 | 100.47 | 101.00 | 102.00 | 99.09 | 6034 | -0.61% |
| 25 Jun 2024 | 101.09 | 101.00 | 104.00 | 99.35 | 25711 | -0.22% |
| 24 Jun 2024 | 101.31 | 100.00 | 105.00 | 99.70 | 60707 | 2.01% |
| 21 Jun 2024 | 99.31 | 100.50 | 100.50 | 99.23 | 8117 | -0.95% |
| 20 Jun 2024 | 100.26 | 102.99 | 102.99 | 99.00 | 10103 | 0.59% |
| 19 Jun 2024 | 99.67 | 101.00 | 104.89 | 98.01 | 10885 | 0.21% |
| 18 Jun 2024 | 99.46 | 101.25 | 102.00 | 98.60 | 10470 | -1.08% |
| 14 Jun 2024 | 100.55 | 99.50 | 101.80 | 99.30 | 13972 | 1.15% |
| 13 Jun 2024 | 99.41 | 99.99 | 100.50 | 99.01 | 15097 | 0.16% |
| 12 Jun 2024 | 99.25 | 97.00 | 99.82 | 95.55 | 16638 | 0.21% |
| 11 Jun 2024 | 99.04 | 99.99 | 100.99 | 97.00 | 12741 | -0.36% |
| 10 Jun 2024 | 99.40 | 98.00 | 100.00 | 95.00 | 43371 | 5.71% |
| 07 Jun 2024 | 94.03 | 95.25 | 96.40 | 93.08 | 4909 | 0.51% |
| 06 Jun 2024 | 93.55 | 94.00 | 95.00 | 93.00 | 8437 | 1.17% |
| 05 Jun 2024 | 92.47 | 92.00 | 93.98 | 87.56 | 7039 | 0.31% |
| 04 Jun 2024 | 92.18 | 95.95 | 95.95 | 86.99 | 11926 | -1.55% |
| 03 Jun 2024 | 93.63 | 94.50 | 96.50 | 93.51 | 18511 | 0.68% |
| 31 May 2024 | 93.00 | 96.00 | 96.00 | 92.10 | 20691 | 2.14% |
| 30 May 2024 | 91.05 | 91.80 | 93.90 | 90.50 | 11398 | -0.82% |
| 29 May 2024 | 91.80 | 91.00 | 93.60 | 90.55 | 5662 | -0.65% |
| 28 May 2024 | 92.40 | 94.00 | 94.70 | 91.00 | 14961 | -0.38% |
| 27 May 2024 | 92.75 | 92.65 | 95.85 | 92.65 | 7206 | -0.54% |
| 24 May 2024 | 93.25 | 94.10 | 94.10 | 91.95 | 13090 | -1.22% |
| 23 May 2024 | 94.40 | 97.10 | 97.80 | 89.20 | 12407 | -2.78% |
| 22 May 2024 | 97.10 | 97.90 | 98.85 | 96.45 | 6991 | -0.10% |
| 21 May 2024 | 97.20 | 99.85 | 99.85 | 96.35 | 4035 | -0.66% |
| 18 May 2024 | 97.85 | 97.00 | 98.00 | 97.00 | 198 | 1.40% |
| 17 May 2024 | 96.50 | 100.00 | 100.00 | 96.00 | 3036 | -0.52% |
| 16 May 2024 | 97.00 | 96.60 | 98.90 | 96.20 | 4324 | 0.83% |
| 15 May 2024 | 96.20 | 97.00 | 100.00 | 95.45 | 7103 | -0.05% |
| 14 May 2024 | 96.25 | 97.00 | 97.00 | 95.40 | 5805 | 1.53% |
| 13 May 2024 | 94.80 | 97.50 | 97.50 | 92.30 | 8712 | -0.78% |
| 10 May 2024 | 95.55 | 97.10 | 98.35 | 94.00 | 4952 | -1.29% |
| 09 May 2024 | 96.80 | 101.70 | 101.70 | 96.75 | 4182 | 0.41% |
| 08 May 2024 | 96.40 | 103.00 | 103.00 | 94.65 | 4628 | -1.48% |
| 07 May 2024 | 97.85 | 99.55 | 100.20 | 96.25 | 8221 | -1.06% |
| 06 May 2024 | 98.90 | 98.05 | 100.50 | 98.05 | 5239 | -1.10% |
| 03 May 2024 | 100.00 | 99.40 | 100.75 | 98.95 | 6325 | -0.50% |
| 02 May 2024 | 100.50 | 101.90 | 101.90 | 100.00 | 6058 | -0.41% |
| 30 Apr 2024 | 100.91 | 100.87 | 102.00 | 99.10 | 6266 | 0.04% |
| 29 Apr 2024 | 100.87 | 102.50 | 102.50 | 99.90 | 14018 | -1.32% |
| 26 Apr 2024 | 102.22 | 97.55 | 102.98 | 97.55 | 18923 | 2.19% |
| 25 Apr 2024 | 100.03 | 100.88 | 101.00 | 97.76 | 12601 | -0.45% |
| 24 Apr 2024 | 100.48 | 101.82 | 101.82 | 99.00 | 7013 | 0.92% |
| 23 Apr 2024 | 99.56 | 102.40 | 102.40 | 98.27 | 5378 | 0.60% |
| 22 Apr 2024 | 98.97 | 97.00 | 100.45 | 97.00 | 6425 | -0.04% |
| 19 Apr 2024 | 99.01 | 102.00 | 102.00 | 97.21 | 4612 | 2.02% |
| 18 Apr 2024 | 97.05 | 101.40 | 101.40 | 97.00 | 12010 | -1.19% |
| 16 Apr 2024 | 98.22 | 97.00 | 100.85 | 97.00 | 4030 | 0.04% |
| 15 Apr 2024 | 98.18 | 103.85 | 103.85 | 94.50 | 5200 | -1.39% |
| 12 Apr 2024 | 99.56 | 101.70 | 101.70 | 99.16 | 3814 | -0.04% |
| 10 Apr 2024 | 99.60 | 100.03 | 101.90 | 99.00 | 3949 | -0.43% |
| 09 Apr 2024 | 100.03 | 101.79 | 101.80 | 100.00 | 5691 | -1.73% |
| 08 Apr 2024 | 101.79 | 104.60 | 104.60 | 101.15 | 14884 | -1.45% |
| 05 Apr 2024 | 103.29 | 101.75 | 103.95 | 100.25 | 6863 | 1.47% |
| 04 Apr 2024 | 101.79 | 102.26 | 105.00 | 101.00 | 8181 | -1.50% |
| 03 Apr 2024 | 103.34 | 98.50 | 104.00 | 98.50 | 12883 | -0.01% |
| 02 Apr 2024 | 103.35 | 98.70 | 108.15 | 97.17 | 77755 | 6.36% |
| 01 Apr 2024 | 97.17 | 97.00 | 100.00 | 93.51 | 21643 | 4.54% |
| 28 Mar 2024 | 92.95 | 94.05 | 94.05 | 91.40 | 14169 | 0.81% |
| 27 Mar 2024 | 92.20 | 96.00 | 96.00 | 90.90 | 14022 | 0.05% |
| 26 Mar 2024 | 92.15 | 93.05 | 94.90 | 91.35 | 9305 | -0.86% |
| 22 Mar 2024 | 92.95 | 94.75 | 94.75 | 91.20 | 10298 | 0.00% |
| 21 Mar 2024 | 92.95 | 91.05 | 94.35 | 91.05 | 14010 | 2.31% |
| 20 Mar 2024 | 90.85 | 92.65 | 94.95 | 90.10 | 27024 | -2.83% |
| 19 Mar 2024 | 93.50 | 94.80 | 95.65 | 93.00 | 8364 | 0.00% |
| 18 Mar 2024 | 93.50 | 96.75 | 97.85 | 91.00 | 15484 | -1.79% |
| 15 Mar 2024 | 95.20 | 98.90 | 98.90 | 94.20 | 3438 | 1.66% |
| 14 Mar 2024 | 93.65 | 94.00 | 98.40 | 92.20 | 7736 | 1.57% |
| 13 Mar 2024 | 92.20 | 101.95 | 101.95 | 91.95 | 48981 | -7.20% |
| 12 Mar 2024 | 99.35 | 101.95 | 102.00 | 99.00 | 8507 | -1.14% |
| 11 Mar 2024 | 100.50 | 114.00 | 114.00 | 99.10 | 40609 | 0.30% |
| 07 Mar 2024 | 100.20 | 98.35 | 101.70 | 98.35 | 8404 | 1.26% |
| 06 Mar 2024 | 98.95 | 101.00 | 102.30 | 98.25 | 15492 | -1.20% |
| 05 Mar 2024 | 100.15 | 102.45 | 102.45 | 99.10 | 14923 | -2.24% |
| 04 Mar 2024 | 102.45 | 104.00 | 104.00 | 100.00 | 26111 | 1.24% |
| 02 Mar 2024 | 101.20 | 102.00 | 103.00 | 100.65 | 3311 | -0.39% |
| 01 Mar 2024 | 101.60 | 102.00 | 103.40 | 100.55 | 22323 | 0.47% |
| 29 Feb 2024 | 101.12 | 101.55 | 102.00 | 99.35 | 19920 | -0.36% |
| 28 Feb 2024 | 101.49 | 102.00 | 102.15 | 100.21 | 9049 | -0.17% |
| 27 Feb 2024 | 101.66 | 98.36 | 102.79 | 98.36 | 16799 | 1.95% |
| 26 Feb 2024 | 99.72 | 98.00 | 102.00 | 98.00 | 10977 | -1.15% |
| 23 Feb 2024 | 100.88 | 100.11 | 103.95 | 98.50 | 19466 | 0.25% |
| 22 Feb 2024 | 100.63 | 98.20 | 101.99 | 98.00 | 10507 | -0.96% |
| 21 Feb 2024 | 101.61 | 100.51 | 106.50 | 100.51 | 43947 | -0.17% |
| 20 Feb 2024 | 101.78 | 104.50 | 104.50 | 101.01 | 10366 | -1.26% |
| 19 Feb 2024 | 103.08 | 103.98 | 103.98 | 98.20 | 24639 | 2.07% |
| 16 Feb 2024 | 100.99 | 101.50 | 101.99 | 99.50 | 10957 | 0.44% |
| 15 Feb 2024 | 100.55 | 102.05 | 102.05 | 99.26 | 9454 | 0.33% |
| 14 Feb 2024 | 100.22 | 103.00 | 103.00 | 98.00 | 7838 | 0.37% |
| 13 Feb 2024 | 99.85 | 97.53 | 102.80 | 92.55 | 13201 | 2.38% |
| 12 Feb 2024 | 97.53 | 100.25 | 102.35 | 93.90 | 14456 | -3.87% |
| 09 Feb 2024 | 101.46 | 104.49 | 104.49 | 99.50 | 13373 | 0.38% |
| 08 Feb 2024 | 101.08 | 102.00 | 104.90 | 99.75 | 27562 | -2.39% |
| 07 Feb 2024 | 103.56 | 100.62 | 104.90 | 100.62 | 19573 | 1.61% |
| 06 Feb 2024 | 101.92 | 100.02 | 103.00 | 99.00 | 16367 | 1.15% |
| 05 Feb 2024 | 100.76 | 101.85 | 101.85 | 100.11 | 16235 | -0.11% |
| 02 Feb 2024 | 100.87 | 100.05 | 101.50 | 99.75 | 15902 | 0.49% |
| 01 Feb 2024 | 100.38 | 102.30 | 102.65 | 99.20 | 27313 | 0.42% |
| 31 Jan 2024 | 99.96 | 99.03 | 103.15 | 99.01 | 37885 | 0.21% |
| 30 Jan 2024 | 99.75 | 101.50 | 103.57 | 99.00 | 10089 | -1.09% |
| 29 Jan 2024 | 100.85 | 104.85 | 104.99 | 100.06 | 36823 | -2.49% |
| 25 Jan 2024 | 103.43 | 104.00 | 104.99 | 101.60 | 8128 | -0.37% |
| 24 Jan 2024 | 103.81 | 101.57 | 104.94 | 101.57 | 5739 | 2.21% |
| 23 Jan 2024 | 101.57 | 104.00 | 110.00 | 101.15 | 30809 | -0.93% |
| 20 Jan 2024 | 102.52 | 105.00 | 106.20 | 102.01 | 10666 | -0.15% |
| 19 Jan 2024 | 102.67 | 104.60 | 106.78 | 102.00 | 24479 | -1.85% |
| 18 Jan 2024 | 104.61 | 103.96 | 105.70 | 96.50 | 40626 | 3.31% |
| 17 Jan 2024 | 101.26 | 101.10 | 101.99 | 98.25 | 12743 | -0.76% |
| 16 Jan 2024 | 102.04 | 102.00 | 106.00 | 102.00 | 8947 | -1.12% |
| 15 Jan 2024 | 103.20 | 108.00 | 108.98 | 102.30 | 21076 | -2.00% |
| 12 Jan 2024 | 105.31 | 105.10 | 108.00 | 104.01 | 27048 | -1.44% |
| 11 Jan 2024 | 106.85 | 108.90 | 108.90 | 104.00 | 35075 | 0.55% |
| 10 Jan 2024 | 106.27 | 101.20 | 109.50 | 100.55 | 113419 | 3.24% |
| 09 Jan 2024 | 102.93 | 105.99 | 105.99 | 99.25 | 42369 | -0.23% |
| 08 Jan 2024 | 103.17 | 106.00 | 108.00 | 102.25 | 67802 | -3.04% |
| 05 Jan 2024 | 106.41 | 107.98 | 108.00 | 103.51 | 57800 | 0.17% |
| 04 Jan 2024 | 106.23 | 103.95 | 107.00 | 100.05 | 138674 | 3.20% |
| 03 Jan 2024 | 102.94 | 94.00 | 105.65 | 93.00 | 282994 | 10.34% |
| 02 Jan 2024 | 93.29 | 90.10 | 96.75 | 89.51 | 41687 | 3.13% |
| 01 Jan 2024 | 90.46 | 90.06 | 92.49 | 90.00 | 14433 | 0.44% |
| 29 Dec 2023 | 90.06 | 91.25 | 91.41 | 88.15 | 45827 | -1.30% |
| 28 Dec 2023 | 91.25 | 94.84 | 94.84 | 91.00 | 25588 | -3.79% |
| 27 Dec 2023 | 94.84 | 96.45 | 96.45 | 93.80 | 5052 | 1.00% |
| 26 Dec 2023 | 93.90 | 92.25 | 96.89 | 92.25 | 6139 | -0.68% |
| 22 Dec 2023 | 94.54 | 95.00 | 95.00 | 93.21 | 4522 | 1.10% |
| 21 Dec 2023 | 93.51 | 96.00 | 96.00 | 92.13 | 2016 | -0.97% |
| 20 Dec 2023 | 94.43 | 96.90 | 98.00 | 92.60 | 17446 | -2.49% |
| 19 Dec 2023 | 96.84 | 92.00 | 101.00 | 91.70 | 69778 | 5.34% |
| 18 Dec 2023 | 91.93 | 91.81 | 93.95 | 91.00 | 5913 | 0.13% |
| 15 Dec 2023 | 91.81 | 93.85 | 94.25 | 90.00 | 25748 | -0.99% |
| 14 Dec 2023 | 92.73 | 94.75 | 94.75 | 91.65 | 8327 | -0.98% |
| 13 Dec 2023 | 93.65 | 94.96 | 94.96 | 92.54 | 5185 | 0.21% |
| 12 Dec 2023 | 93.45 | 93.89 | 94.00 | 93.00 | 6729 | 0.20% |
| 11 Dec 2023 | 93.26 | 92.55 | 94.95 | 92.55 | 7091 | -0.36% |
| 08 Dec 2023 | 93.60 | 94.80 | 94.80 | 92.25 | 5233 | 0.43% |
| 07 Dec 2023 | 93.20 | 95.00 | 95.00 | 93.00 | 8784 | -1.59% |
| 06 Dec 2023 | 94.71 | 93.02 | 96.99 | 93.02 | 22918 | -0.79% |
| 05 Dec 2023 | 95.46 | 95.51 | 97.00 | 95.00 | 7138 | -0.05% |
| 04 Dec 2023 | 95.51 | 97.93 | 97.93 | 94.31 | 13912 | -0.50% |
| 01 Dec 2023 | 95.99 | 97.84 | 97.84 | 95.01 | 8407 | 1.61% |
| 30 Nov 2023 | 94.47 | 96.00 | 98.99 | 94.00 | 8444 | -3.84% |
| 29 Nov 2023 | 98.24 | 97.60 | 99.00 | 97.60 | 7688 | -0.12% |
| 28 Nov 2023 | 98.36 | 98.50 | 99.75 | 91.20 | 18871 | -0.16% |
| 24 Nov 2023 | 98.52 | 100.00 | 100.00 | 97.81 | 5203 | -0.15% |
| 23 Nov 2023 | 98.67 | 98.00 | 100.58 | 97.03 | 10550 | 1.12% |
| 22 Nov 2023 | 97.58 | 99.00 | 100.00 | 93.30 | 14795 | -1.38% |
| 21 Nov 2023 | 98.95 | 96.50 | 100.00 | 96.50 | 17878 | 2.74% |
| 20 Nov 2023 | 96.31 | 97.20 | 101.80 | 95.00 | 11741 | -1.83% |
| 17 Nov 2023 | 98.11 | 99.90 | 99.90 | 96.00 | 12481 | 0.68% |
| 16 Nov 2023 | 97.45 | 97.50 | 100.19 | 97.00 | 5635 | -0.13% |
| 15 Nov 2023 | 97.58 | 100.90 | 101.89 | 97.00 | 16253 | -3.13% |
| 13 Nov 2023 | 100.73 | 101.30 | 103.00 | 95.00 | 26116 | 0.40% |
| 12 Nov 2023 | 100.33 | 100.00 | 107.00 | 98.10 | 40367 | 4.35% |
| 10 Nov 2023 | 96.15 | 91.60 | 96.40 | 89.77 | 22752 | 5.49% |
| 09 Nov 2023 | 91.15 | 94.40 | 94.40 | 88.30 | 5623 | -3.46% |
| 08 Nov 2023 | 94.42 | 93.65 | 96.90 | 91.50 | 24032 | 3.06% |
| 07 Nov 2023 | 91.62 | 90.50 | 94.00 | 90.40 | 18521 | 1.18% |
| 06 Nov 2023 | 90.55 | 84.00 | 93.00 | 84.00 | 10268 | 5.23% |
| 03 Nov 2023 | 86.05 | 86.80 | 88.75 | 82.10 | 4332 | -0.98% |
| 02 Nov 2023 | 86.90 | 87.26 | 89.50 | 86.00 | 6463 | -2.94% |
| 01 Nov 2023 | 89.53 | 88.00 | 91.45 | 87.10 | 3270 | 1.31% |
| 31 Oct 2023 | 88.37 | 89.70 | 90.25 | 87.15 | 2781 | -0.61% |
| 30 Oct 2023 | 88.91 | 90.50 | 90.50 | 87.05 | 3373 | 0.83% |
| 27 Oct 2023 | 88.18 | 87.35 | 90.90 | 87.35 | 3375 | 2.55% |
| 26 Oct 2023 | 85.99 | 87.10 | 87.10 | 84.00 | 9961 | -2.31% |
| 25 Oct 2023 | 88.02 | 88.00 | 91.90 | 87.00 | 4175 | -0.05% |
| 23 Oct 2023 | 88.06 | 90.02 | 91.89 | 86.00 | 9277 | -2.18% |
| 20 Oct 2023 | 90.02 | 90.00 | 91.94 | 89.55 | 7287 | -0.33% |
| 19 Oct 2023 | 90.32 | 92.75 | 92.75 | 90.00 | 10273 | -1.30% |
| 18 Oct 2023 | 91.51 | 93.38 | 95.25 | 91.05 | 10207 | -0.73% |
| 17 Oct 2023 | 92.18 | 92.10 | 93.48 | 91.55 | 5590 | 0.34% |
| 16 Oct 2023 | 91.87 | 91.90 | 93.38 | 91.28 | 4502 | -0.03% |
| 13 Oct 2023 | 91.90 | 90.15 | 93.48 | 90.15 | 2153 | -0.65% |
| 12 Oct 2023 | 92.50 | 93.50 | 93.50 | 91.06 | 3308 | 0.38% |
| 11 Oct 2023 | 92.15 | 89.40 | 93.44 | 89.40 | 10745 | 2.69% |
| 10 Oct 2023 | 89.74 | 90.12 | 92.35 | 89.20 | 9644 | -1.28% |
| 09 Oct 2023 | 90.90 | 90.40 | 92.80 | 90.00 | 6592 | -1.25% |
| 06 Oct 2023 | 92.05 | 94.99 | 94.99 | 91.25 | 15148 | 0.48% |
| 05 Oct 2023 | 91.61 | 92.33 | 94.95 | 91.15 | 8056 | -0.78% |
| 04 Oct 2023 | 92.33 | 93.84 | 94.64 | 92.02 | 6272 | -0.01% |
| 03 Oct 2023 | 92.34 | 95.65 | 95.65 | 92.00 | 10708 | 0.92% |
| 29 Sep 2023 | 91.50 | 93.05 | 94.95 | 90.50 | 22869 | -1.45% |
| 28 Sep 2023 | 92.85 | 95.20 | 98.45 | 92.00 | 17362 | -3.28% |
| 27 Sep 2023 | 96.00 | 98.65 | 98.85 | 95.50 | 5282 | -0.72% |
| 26 Sep 2023 | 96.70 | 94.50 | 99.00 | 93.50 | 12053 | 4.82% |
| 25 Sep 2023 | 92.25 | 96.10 | 99.45 | 91.05 | 21084 | -4.26% |
| 22 Sep 2023 | 96.35 | 100.95 | 100.95 | 95.00 | 12033 | -1.73% |
| 21 Sep 2023 | 98.05 | 98.95 | 101.80 | 98.00 | 8873 | -0.86% |
| 20 Sep 2023 | 98.90 | 99.25 | 101.00 | 97.80 | 7716 | -0.35% |
| 18 Sep 2023 | 99.25 | 101.45 | 101.45 | 88.00 | 26207 | -2.17% |
| 15 Sep 2023 | 101.45 | 100.15 | 114.00 | 100.15 | 31551 | -0.34% |
| 14 Sep 2023 | 101.80 | 103.95 | 103.95 | 100.10 | 6692 | -0.15% |
| 13 Sep 2023 | 101.95 | 98.95 | 102.90 | 96.25 | 12290 | 3.03% |
| 12 Sep 2023 | 98.95 | 102.00 | 102.00 | 97.25 | 24950 | -3.13% |
| 11 Sep 2023 | 102.15 | 104.00 | 106.45 | 101.25 | 33851 | -2.99% |
| 08 Sep 2023 | 105.30 | 106.10 | 108.85 | 103.20 | 8628 | -0.61% |
| 07 Sep 2023 | 105.95 | 109.85 | 109.85 | 105.20 | 21657 | -1.99% |
| 06 Sep 2023 | 108.10 | 111.80 | 112.00 | 105.35 | 13958 | -1.50% |
| 05 Sep 2023 | 109.75 | 111.90 | 112.40 | 107.10 | 56138 | 0.69% |
| 04 Sep 2023 | 109.00 | 109.85 | 113.00 | 106.15 | 79735 | 0.41% |
| 01 Sep 2023 | 108.55 | 101.05 | 110.00 | 100.50 | 96793 | 5.95% |
| 31 Aug 2023 | 102.45 | 105.90 | 105.90 | 101.60 | 7385 | -2.01% |
| 30 Aug 2023 | 104.55 | 102.45 | 106.00 | 100.00 | 37464 | 2.05% |
| 29 Aug 2023 | 102.45 | 102.10 | 104.70 | 100.45 | 25233 | -1.16% |
| 28 Aug 2023 | 103.65 | 106.30 | 106.30 | 103.00 | 18703 | -1.10% |
| 25 Aug 2023 | 104.80 | 96.00 | 108.60 | 93.00 | 155259 | 8.43% |
| 24 Aug 2023 | 96.65 | 96.10 | 100.00 | 94.10 | 33734 | -1.83% |
| 23 Aug 2023 | 98.45 | 101.70 | 101.70 | 97.10 | 7837 | 0.31% |
| 22 Aug 2023 | 98.15 | 97.05 | 101.00 | 97.05 | 13202 | 0.67% |
| 21 Aug 2023 | 97.50 | 103.00 | 103.00 | 90.30 | 33785 | -3.18% |
| 18 Aug 2023 | 100.70 | 103.90 | 103.90 | 98.00 | 12657 | -1.66% |
| 17 Aug 2023 | 102.40 | 102.90 | 103.10 | 99.10 | 13977 | 1.34% |
| 16 Aug 2023 | 101.05 | 99.70 | 101.95 | 96.00 | 25275 | 1.35% |
| 14 Aug 2023 | 99.70 | 100.85 | 102.70 | 96.40 | 18214 | -2.83% |
| 11 Aug 2023 | 102.60 | 103.95 | 106.70 | 100.35 | 15886 | 0.15% |
| 10 Aug 2023 | 102.45 | 105.00 | 105.00 | 100.00 | 15477 | -1.44% |
| 09 Aug 2023 | 103.95 | 103.75 | 104.45 | 100.20 | 12627 | 2.31% |
| 08 Aug 2023 | 101.60 | 107.35 | 107.35 | 101.00 | 17092 | -2.64% |
| 07 Aug 2023 | 104.35 | 106.00 | 109.30 | 103.85 | 9932 | -0.71% |
| 04 Aug 2023 | 105.10 | 107.80 | 108.80 | 103.80 | 11094 | 0.57% |
| 03 Aug 2023 | 104.50 | 107.90 | 109.50 | 102.00 | 30445 | -1.60% |
| 02 Aug 2023 | 106.20 | 107.90 | 107.90 | 103.00 | 18283 | -0.09% |
| 01 Aug 2023 | 106.30 | 109.95 | 109.95 | 105.60 | 33028 | -2.11% |
| 31 Jul 2023 | 108.59 | 107.70 | 109.44 | 106.20 | 82510 | 4.03% |
| 28 Jul 2023 | 104.38 | 100.60 | 105.26 | 99.05 | 156925 | 6.00% |
| 27 Jul 2023 | 98.47 | 94.30 | 99.50 | 94.30 | 46830 | 4.01% |
| 26 Jul 2023 | 94.67 | 99.90 | 99.90 | 94.10 | 11155 | 0.43% |
| 25 Jul 2023 | 94.26 | 92.25 | 97.99 | 90.06 | 14167 | 2.32% |
| 24 Jul 2023 | 92.12 | 90.90 | 92.95 | 90.90 | 8324 | 0.82% |
| 21 Jul 2023 | 91.37 | 93.50 | 93.50 | 90.90 | 14682 | -2.67% |
| 20 Jul 2023 | 93.88 | 93.10 | 94.49 | 92.22 | 6519 | -0.03% |
| 19 Jul 2023 | 93.91 | 93.98 | 94.89 | 91.15 | 4517 | 0.73% |
| 18 Jul 2023 | 93.23 | 94.13 | 95.90 | 92.00 | 5517 | -0.96% |
| 17 Jul 2023 | 94.13 | 92.60 | 95.50 | 90.03 | 12173 | 1.64% |
| 14 Jul 2023 | 92.61 | 94.00 | 94.98 | 91.18 | 5376 | -0.08% |
| 13 Jul 2023 | 92.68 | 96.50 | 96.90 | 92.60 | 7346 | -1.68% |
| 12 Jul 2023 | 94.26 | 93.99 | 97.96 | 93.99 | 7714 | 0.95% |
| 11 Jul 2023 | 93.37 | 92.00 | 93.97 | 92.00 | 6166 | 1.64% |
| 10 Jul 2023 | 91.86 | 90.28 | 93.00 | 90.28 | 4246 | -0.25% |
| 07 Jul 2023 | 92.09 | 92.02 | 94.97 | 91.00 | 21949 | -1.67% |
| 06 Jul 2023 | 93.65 | 94.89 | 95.75 | 93.13 | 5283 | 0.60% |
| 05 Jul 2023 | 93.09 | 94.65 | 94.87 | 93.00 | 17078 | -0.66% |
| 04 Jul 2023 | 93.71 | 97.80 | 98.64 | 92.30 | 24033 | -4.05% |
| 03 Jul 2023 | 97.67 | 98.88 | 98.96 | 95.43 | 7920 | 0.48% |
| 30 Jun 2023 | 97.20 | 98.80 | 98.80 | 95.00 | 11476 | 0.43% |
| 28 Jun 2023 | 96.78 | 101.70 | 101.70 | 96.01 | 11166 | -2.96% |
| 27 Jun 2023 | 99.73 | 95.12 | 100.58 | 95.00 | 18226 | 4.85% |
| 26 Jun 2023 | 95.12 | 94.15 | 97.48 | 92.00 | 15129 | -0.77% |
| 23 Jun 2023 | 95.86 | 99.22 | 100.87 | 95.04 | 16088 | -3.39% |
| 22 Jun 2023 | 99.22 | 99.80 | 103.98 | 98.70 | 13443 | -1.10% |
| 21 Jun 2023 | 100.32 | 104.69 | 106.00 | 99.75 | 55280 | -2.83% |
| 20 Jun 2023 | 103.24 | 99.98 | 104.84 | 98.97 | 109377 | 4.41% |
| 19 Jun 2023 | 98.88 | 94.82 | 99.90 | 94.76 | 107628 | 5.57% |
| 16 Jun 2023 | 93.66 | 95.90 | 95.99 | 93.10 | 16337 | -1.30% |
| 15 Jun 2023 | 94.89 | 96.00 | 96.00 | 93.12 | 107858 | 2.61% |
| 14 Jun 2023 | 92.48 | 88.49 | 95.00 | 87.00 | 78150 | 7.26% |
| 13 Jun 2023 | 86.22 | 88.70 | 88.70 | 86.05 | 1683 | -0.05% |
| 12 Jun 2023 | 86.26 | 89.75 | 89.75 | 85.10 | 4243 | -1.92% |
| 09 Jun 2023 | 87.95 | 89.72 | 89.72 | 86.60 | 4891 | 0.57% |
| 08 Jun 2023 | 87.45 | 89.20 | 90.05 | 87.02 | 9856 | -1.07% |
| 07 Jun 2023 | 88.40 | 88.00 | 92.50 | 88.00 | 27191 | 0.50% |
| 06 Jun 2023 | 87.96 | 90.99 | 91.00 | 87.00 | 171882 | -1.38% |
| 05 Jun 2023 | 89.19 | 92.10 | 95.00 | 88.51 | 46098 | -0.83% |
| 02 Jun 2023 | 89.94 | 93.50 | 93.50 | 86.00 | 29733 | 0.56% |
| 01 Jun 2023 | 89.44 | 84.69 | 93.70 | 82.00 | 52338 | 8.43% |
| 31 May 2023 | 82.49 | 85.90 | 85.90 | 82.10 | 7756 | -2.71% |
| 30 May 2023 | 84.79 | 87.69 | 87.69 | 84.50 | 5835 | -1.44% |
| 29 May 2023 | 86.03 | 87.00 | 89.89 | 83.95 | 17645 | -1.65% |
| 26 May 2023 | 87.47 | 91.00 | 91.00 | 87.00 | 5462 | -2.10% |
| 25 May 2023 | 89.35 | 90.99 | 90.99 | 86.15 | 17878 | 1.42% |
| 24 May 2023 | 88.10 | 88.60 | 89.80 | 84.10 | 19141 | 4.00% |
| 23 May 2023 | 84.71 | 86.97 | 90.00 | 83.99 | 23957 | -2.60% |
| 22 May 2023 | 86.97 | 78.00 | 91.55 | 78.00 | 72544 | 7.94% |
| 19 May 2023 | 80.57 | 81.76 | 85.00 | 80.50 | 17602 | 0.34% |
| 18 May 2023 | 80.30 | 81.25 | 82.49 | 77.21 | 8252 | -1.22% |
| 17 May 2023 | 81.29 | 80.50 | 82.90 | 79.00 | 3776 | 1.02% |
| 16 May 2023 | 80.47 | 81.43 | 81.43 | 78.10 | 9323 | -0.31% |
| 15 May 2023 | 80.72 | 81.83 | 82.00 | 77.30 | 12030 | 0.96% |
| 12 May 2023 | 79.95 | 78.30 | 81.34 | 76.88 | 22342 | 1.98% |
| 11 May 2023 | 78.40 | 78.86 | 78.86 | 76.80 | 8651 | 1.71% |
| 10 May 2023 | 77.08 | 78.95 | 78.95 | 76.70 | 4082 | 0.12% |
| 09 May 2023 | 76.99 | 79.45 | 79.45 | 76.58 | 4572 | 0.17% |
| 08 May 2023 | 76.86 | 78.88 | 78.90 | 76.23 | 2716 | -0.70% |
| 05 May 2023 | 77.40 | 78.99 | 78.99 | 76.21 | 7983 | -0.67% |
| 04 May 2023 | 77.92 | 77.05 | 78.99 | 77.05 | 2902 | -0.29% |
| 03 May 2023 | 78.15 | 77.01 | 78.78 | 77.00 | 3795 | 0.84% |
| 02 May 2023 | 77.50 | 80.00 | 80.00 | 77.06 | 3481 | -0.44% |
| 28 Apr 2023 | 77.84 | 77.80 | 79.00 | 77.00 | 3452 | 0.05% |
| 27 Apr 2023 | 77.80 | 78.50 | 79.00 | 76.51 | 4051 | -0.32% |
| 26 Apr 2023 | 78.05 | 79.92 | 79.92 | 76.40 | 1076 | -1.09% |
| 25 Apr 2023 | 78.91 | 79.21 | 79.21 | 77.30 | 1756 | 2.27% |
| 24 Apr 2023 | 77.16 | 78.55 | 80.49 | 76.75 | 7975 | -1.84% |
| 21 Apr 2023 | 78.61 | 80.50 | 80.50 | 78.20 | 6611 | -1.57% |
| 20 Apr 2023 | 79.86 | 79.89 | 80.00 | 78.11 | 6377 | 3.06% |
| 19 Apr 2023 | 77.49 | 79.90 | 80.30 | 76.66 | 2121 | -1.00% |
| 18 Apr 2023 | 78.27 | 78.80 | 80.45 | 77.30 | 8866 | 1.45% |
| 17 Apr 2023 | 77.15 | 78.90 | 78.95 | 77.00 | 8364 | -4.22% |
| 13 Apr 2023 | 80.55 | 77.20 | 81.99 | 77.20 | 9018 | 2.91% |
| 12 Apr 2023 | 78.27 | 81.00 | 81.00 | 77.85 | 5513 | 0.77% |
| 11 Apr 2023 | 77.67 | 77.03 | 81.20 | 76.00 | 13959 | -2.79% |
| 10 Apr 2023 | 79.90 | 79.20 | 86.00 | 79.00 | 30282 | -1.69% |
| 06 Apr 2023 | 81.27 | 78.00 | 83.99 | 76.50 | 29247 | 4.01% |
| 05 Apr 2023 | 78.14 | 80.05 | 80.90 | 76.00 | 1795 | 2.10% |
| 03 Apr 2023 | 76.53 | 79.75 | 79.75 | 73.31 | 3469 | 1.04% |
| 31 Mar 2023 | 75.74 | 79.90 | 79.90 | 75.00 | 10153 | -2.81% |
| 29 Mar 2023 | 77.93 | 78.00 | 80.00 | 77.50 | 3906 | -1.58% |
| 28 Mar 2023 | 79.18 | 78.00 | 80.00 | 78.00 | 7387 | 0.88% |
| 27 Mar 2023 | 78.49 | 77.15 | 82.00 | 77.15 | 3472 | -1.10% |
| 24 Mar 2023 | 79.36 | 79.90 | 82.00 | 79.00 | 7564 | 0.35% |
| 23 Mar 2023 | 79.08 | 79.89 | 80.75 | 78.06 | 4619 | -0.77% |
| 22 Mar 2023 | 79.69 | 78.10 | 80.59 | 77.75 | 1909 | 0.49% |
| 21 Mar 2023 | 79.30 | 78.58 | 80.70 | 77.15 | 2519 | 0.92% |
| 20 Mar 2023 | 78.58 | 80.85 | 83.70 | 78.43 | 8129 | -2.81% |
| 17 Mar 2023 | 80.85 | 79.80 | 81.97 | 76.61 | 7955 | 3.91% |
| 16 Mar 2023 | 77.81 | 79.00 | 80.00 | 76.00 | 5206 | 0.86% |
| 15 Mar 2023 | 77.15 | 78.30 | 79.54 | 75.80 | 2495 | 1.03% |
| 14 Mar 2023 | 76.36 | 78.78 | 78.78 | 75.00 | 4006 | -1.22% |
| 13 Mar 2023 | 77.30 | 83.80 | 83.80 | 76.05 | 6135 | -3.89% |
| 10 Mar 2023 | 80.43 | 79.85 | 82.00 | 77.15 | 4831 | 1.89% |
| 09 Mar 2023 | 78.94 | 79.95 | 79.96 | 77.68 | 1795 | -0.92% |
| 08 Mar 2023 | 79.67 | 75.75 | 79.99 | 75.75 | 4951 | 1.83% |
| 06 Mar 2023 | 78.24 | 83.50 | 83.50 | 78.00 | 7266 | 0.95% |
| 03 Mar 2023 | 77.50 | 77.25 | 84.00 | 76.00 | 16898 | -2.58% |
| 02 Mar 2023 | 79.55 | 78.00 | 82.54 | 78.00 | 1140 | 0.73% |
| 01 Mar 2023 | 78.97 | 81.00 | 81.00 | 77.45 | 3508 | 1.44% |
| 28 Feb 2023 | 77.85 | 81.40 | 81.40 | 77.00 | 8278 | -0.51% |
| 27 Feb 2023 | 78.25 | 81.75 | 85.90 | 77.05 | 22924 | -4.28% |
| 24 Feb 2023 | 81.75 | 89.50 | 89.50 | 80.55 | 4904 | -0.79% |
| 23 Feb 2023 | 82.40 | 85.50 | 85.50 | 81.00 | 1505 | -2.08% |
| 22 Feb 2023 | 84.15 | 84.40 | 84.70 | 80.25 | 10030 | 1.94% |
| 21 Feb 2023 | 82.55 | 85.30 | 86.00 | 81.00 | 16197 | -3.22% |
| 20 Feb 2023 | 85.30 | 81.05 | 86.80 | 81.05 | 6396 | 0.24% |
| 17 Feb 2023 | 85.10 | 88.95 | 88.95 | 84.00 | 14724 | -3.41% |
| 16 Feb 2023 | 88.10 | 84.20 | 89.00 | 75.55 | 54444 | 16.07% |
| 15 Feb 2023 | 75.90 | 77.90 | 77.90 | 74.00 | 6537 | 1.54% |
| 14 Feb 2023 | 74.75 | 83.10 | 85.50 | 74.00 | 36341 | -9.94% |
| 13 Feb 2023 | 83.00 | 83.95 | 85.80 | 82.15 | 6424 | -1.13% |
| 10 Feb 2023 | 83.95 | 88.15 | 88.15 | 82.00 | 8102 | -2.38% |
| 09 Feb 2023 | 86.00 | 86.40 | 88.00 | 83.25 | 9452 | -0.23% |
| 08 Feb 2023 | 86.20 | 87.90 | 87.90 | 82.60 | 10760 | 1.89% |
| 07 Feb 2023 | 84.60 | 89.90 | 89.90 | 83.30 | 9535 | -1.74% |
| 06 Feb 2023 | 86.10 | 84.10 | 87.95 | 83.50 | 11585 | 2.20% |
| 03 Feb 2023 | 84.25 | 85.10 | 89.00 | 82.75 | 20429 | -1.81% |
| 02 Feb 2023 | 85.80 | 86.00 | 88.80 | 85.50 | 6578 | -1.72% |
| 01 Feb 2023 | 87.30 | 91.95 | 91.95 | 85.05 | 22549 | -1.69% |
| 31 Jan 2023 | 88.80 | 90.60 | 91.85 | 88.00 | 12585 | -1.82% |
| 30 Jan 2023 | 90.45 | 92.50 | 92.50 | 89.10 | 10017 | -1.31% |
| 27 Jan 2023 | 91.65 | 88.00 | 92.55 | 83.60 | 45393 | 2.92% |
| 25 Jan 2023 | 89.05 | 90.95 | 90.95 | 85.10 | 12193 | 0.23% |
| 24 Jan 2023 | 88.85 | 88.00 | 91.30 | 87.50 | 12105 | 0.40% |
| 23 Jan 2023 | 88.50 | 90.00 | 91.90 | 88.15 | 10071 | -0.90% |
| 20 Jan 2023 | 89.30 | 92.90 | 92.90 | 89.00 | 13342 | -1.81% |
| 19 Jan 2023 | 90.95 | 93.00 | 93.00 | 88.55 | 18328 | 0.22% |
| 18 Jan 2023 | 90.75 | 88.25 | 92.95 | 88.25 | 22214 | 0.78% |
| 17 Jan 2023 | 90.05 | 93.00 | 93.00 | 87.30 | 27110 | -2.28% |
| 16 Jan 2023 | 92.15 | 91.95 | 93.55 | 91.00 | 18788 | 1.49% |
| 13 Jan 2023 | 90.80 | 94.00 | 94.00 | 90.00 | 47248 | 0.11% |
| 12 Jan 2023 | 90.70 | 92.30 | 94.65 | 90.00 | 27066 | -1.63% |
| 11 Jan 2023 | 92.20 | 93.05 | 96.00 | 91.30 | 21324 | -2.95% |
| 10 Jan 2023 | 95.00 | 96.00 | 97.00 | 94.00 | 9884 | -1.25% |
| 09 Jan 2023 | 96.20 | 99.35 | 100.00 | 90.95 | 28928 | -1.28% |
| 06 Jan 2023 | 97.45 | 96.50 | 102.00 | 96.50 | 61329 | 0.36% |
| 05 Jan 2023 | 97.10 | 93.75 | 98.80 | 93.55 | 69524 | 3.57% |
| 04 Jan 2023 | 93.75 | 96.65 | 96.65 | 93.00 | 31539 | -3.05% |
| 03 Jan 2023 | 96.70 | 97.65 | 97.65 | 92.00 | 58893 | 0.62% |
| 02 Jan 2023 | 96.10 | 98.00 | 98.90 | 93.50 | 59446 | 1.26% |
| 30 Dec 2022 | 94.90 | 99.00 | 99.60 | 93.00 | 122028 | -0.05% |
| 29 Dec 2022 | 94.95 | 88.95 | 94.95 | 87.00 | 135947 | 9.96% |
| 28 Dec 2022 | 86.35 | 86.90 | 90.00 | 83.00 | 106556 | 1.65% |
| 27 Dec 2022 | 84.95 | 89.50 | 90.50 | 84.15 | 32583 | -4.66% |
| 26 Dec 2022 | 89.10 | 89.90 | 92.00 | 87.20 | 38521 | -0.17% |
| 23 Dec 2022 | 89.25 | 90.90 | 95.50 | 86.25 | 109645 | -2.67% |
| 22 Dec 2022 | 91.70 | 90.50 | 93.50 | 80.75 | 246004 | 2.23% |
| 21 Dec 2022 | 89.70 | 85.95 | 96.80 | 84.10 | 317742 | 5.78% |
| 20 Dec 2022 | 84.80 | 77.80 | 88.45 | 74.00 | 290661 | 12.62% |
| 19 Dec 2022 | 75.30 | 63.20 | 75.80 | 63.20 | 499431 | 19.15% |
| 16 Dec 2022 | 63.20 | 63.75 | 64.95 | 59.20 | 13262 | 3.18% |
| 15 Dec 2022 | 61.25 | 62.45 | 62.45 | 61.00 | 3974 | 0.41% |
| 14 Dec 2022 | 61.00 | 62.30 | 64.00 | 60.15 | 7829 | -1.29% |
| 13 Dec 2022 | 61.80 | 63.20 | 63.75 | 60.60 | 9609 | -2.37% |
| 12 Dec 2022 | 63.30 | 63.60 | 64.00 | 62.10 | 7300 | 1.93% |
| 09 Dec 2022 | 62.10 | 62.15 | 63.95 | 62.00 | 6155 | -2.97% |
| 08 Dec 2022 | 64.00 | 63.70 | 65.05 | 63.25 | 1766 | 0.16% |
| 07 Dec 2022 | 63.90 | 66.40 | 66.40 | 63.00 | 8208 | -1.62% |
| 06 Dec 2022 | 64.95 | 65.20 | 66.25 | 63.30 | 4484 | -0.38% |
| 05 Dec 2022 | 65.20 | 68.00 | 68.00 | 64.50 | 7612 | 0.15% |
| 02 Dec 2022 | 65.10 | 66.75 | 66.75 | 64.00 | 1141 | 1.88% |
| 01 Dec 2022 | 63.90 | 66.80 | 66.80 | 63.80 | 4133 | -2.37% |
| 30 Nov 2022 | 65.45 | 66.90 | 66.90 | 64.10 | 3317 | 0.00% |
| 29 Nov 2022 | 65.45 | 65.00 | 69.00 | 60.50 | 5304 | 2.67% |
| 28 Nov 2022 | 63.75 | 62.85 | 65.60 | 62.85 | 6783 | 1.43% |
| 25 Nov 2022 | 62.85 | 63.00 | 64.70 | 62.10 | 3277 | 1.05% |
| 24 Nov 2022 | 62.20 | 65.50 | 65.50 | 62.15 | 4989 | -2.05% |
| 23 Nov 2022 | 63.50 | 66.00 | 66.40 | 63.00 | 7438 | -2.08% |
| 22 Nov 2022 | 64.85 | 63.95 | 65.95 | 63.95 | 2900 | -1.59% |
| 21 Nov 2022 | 65.90 | 63.90 | 66.00 | 61.55 | 4881 | 5.19% |
| 18 Nov 2022 | 62.65 | 64.75 | 64.75 | 61.05 | 2516 | 1.62% |
| 17 Nov 2022 | 61.65 | 65.00 | 65.70 | 60.30 | 3660 | -3.60% |
| 16 Nov 2022 | 63.95 | 58.65 | 66.00 | 58.65 | 3443 | 2.65% |
| 15 Nov 2022 | 62.30 | 70.00 | 70.00 | 57.00 | 10496 | -4.45% |
| 14 Nov 2022 | 65.20 | 65.00 | 68.25 | 62.70 | 6048 | -2.18% |
| 11 Nov 2022 | 66.65 | 70.10 | 70.10 | 66.25 | 2263 | -1.04% |
| 10 Nov 2022 | 67.35 | 69.85 | 70.00 | 67.00 | 4686 | -0.88% |
| 09 Nov 2022 | 67.95 | 70.75 | 70.75 | 67.00 | 5111 | -1.02% |
| 07 Nov 2022 | 68.65 | 70.50 | 70.50 | 68.05 | 1791 | -0.07% |
| 04 Nov 2022 | 68.70 | 70.35 | 70.40 | 67.40 | 2531 | 0.22% |
| 03 Nov 2022 | 68.55 | 67.05 | 68.80 | 67.00 | 1631 | -0.22% |
| 02 Nov 2022 | 68.70 | 68.90 | 68.90 | 67.20 | 2260 | 2.23% |
| 01 Nov 2022 | 67.20 | 70.00 | 70.00 | 66.25 | 5592 | -2.11% |
| 31 Oct 2022 | 68.65 | 69.45 | 69.50 | 66.25 | 2018 | 0.51% |
| 28 Oct 2022 | 68.30 | 68.35 | 70.25 | 67.15 | 3187 | -0.07% |
| 27 Oct 2022 | 68.35 | 69.90 | 69.90 | 68.35 | 2301 | -1.37% |
| 25 Oct 2022 | 69.30 | 71.95 | 71.95 | 68.25 | 2407 | 0.43% |
| 24 Oct 2022 | 69.00 | 72.00 | 72.00 | 68.00 | 3707 | 2.68% |
| 21 Oct 2022 | 67.20 | 66.65 | 69.85 | 66.65 | 3203 | -1.18% |
| 20 Oct 2022 | 68.00 | 69.90 | 69.90 | 67.30 | 1324 | -0.66% |
| 19 Oct 2022 | 68.45 | 70.00 | 70.00 | 68.20 | 3440 | -0.87% |
| 18 Oct 2022 | 69.05 | 69.90 | 69.90 | 68.00 | 1619 | -0.93% |
| 17 Oct 2022 | 69.70 | 69.55 | 70.00 | 68.05 | 4428 | 0.22% |
| 14 Oct 2022 | 69.55 | 70.00 | 71.70 | 69.10 | 4679 | -0.29% |
| 13 Oct 2022 | 69.75 | 69.95 | 70.10 | 69.05 | 3009 | -0.57% |
| 12 Oct 2022 | 70.15 | 69.95 | 70.70 | 68.55 | 6201 | -1.47% |
| 11 Oct 2022 | 71.20 | 70.10 | 71.40 | 70.00 | 5987 | 0.21% |
| 10 Oct 2022 | 71.05 | 71.95 | 72.50 | 68.00 | 27568 | 3.95% |
| 07 Oct 2022 | 68.35 | 66.65 | 68.55 | 66.65 | 2127 | 2.55% |
| 06 Oct 2022 | 66.65 | 73.80 | 73.80 | 66.00 | 11268 | -1.70% |
| 04 Oct 2022 | 67.80 | 67.10 | 69.10 | 66.85 | 2079 | 1.04% |
| 03 Oct 2022 | 67.10 | 70.55 | 72.60 | 66.30 | 9307 | -2.96% |
| 30 Sep 2022 | 69.15 | 69.45 | 69.45 | 65.50 | 2693 | 3.06% |
| 29 Sep 2022 | 67.10 | 68.85 | 68.85 | 66.00 | 1104 | 2.13% |
| 28 Sep 2022 | 65.70 | 67.10 | 68.50 | 65.30 | 442 | -2.09% |
| 27 Sep 2022 | 67.10 | 69.50 | 69.50 | 66.80 | 634 | -1.90% |
| 26 Sep 2022 | 68.40 | 67.05 | 69.60 | 64.20 | 10931 | 0.37% |
| 23 Sep 2022 | 68.15 | 69.70 | 69.70 | 67.15 | 894 | 0.74% |
| 22 Sep 2022 | 67.65 | 69.30 | 69.30 | 67.55 | 1370 | -2.52% |
| 21 Sep 2022 | 69.40 | 67.15 | 70.00 | 67.00 | 6497 | 2.81% |
| 20 Sep 2022 | 67.50 | 69.05 | 70.40 | 67.00 | 6562 | -3.85% |
| 19 Sep 2022 | 70.20 | 69.90 | 71.90 | 68.20 | 11203 | 4.54% |
| 16 Sep 2022 | 67.15 | 70.00 | 70.60 | 66.00 | 7599 | -2.82% |
| 15 Sep 2022 | 69.10 | 68.35 | 72.90 | 68.30 | 4513 | -2.26% |
| 14 Sep 2022 | 70.70 | 70.00 | 71.00 | 69.90 | 4550 | 0.35% |
| 13 Sep 2022 | 70.45 | 73.75 | 73.95 | 69.30 | 8509 | -3.03% |
| 12 Sep 2022 | 72.65 | 70.50 | 74.90 | 70.50 | 2774 | -0.82% |
| 09 Sep 2022 | 73.25 | 75.00 | 75.00 | 72.50 | 9209 | -0.54% |
| 08 Sep 2022 | 73.65 | 71.00 | 74.50 | 68.70 | 34208 | 7.21% |
| 07 Sep 2022 | 68.70 | 69.05 | 72.00 | 68.55 | 10043 | -0.51% |
| 06 Sep 2022 | 69.05 | 70.35 | 70.50 | 69.00 | 1109 | -1.85% |
| 05 Sep 2022 | 70.35 | 69.50 | 72.40 | 69.50 | 1820 | -0.78% |
| 02 Sep 2022 | 70.90 | 73.25 | 73.25 | 69.00 | 2164 | -0.28% |
| 01 Sep 2022 | 71.10 | 71.00 | 71.10 | 69.35 | 7166 | 0.14% |
| 30 Aug 2022 | 71.00 | 71.50 | 71.95 | 68.20 | 11841 | 1.21% |
| 29 Aug 2022 | 70.15 | 72.50 | 72.50 | 68.00 | 2201 | -0.21% |
| 26 Aug 2022 | 70.30 | 68.10 | 71.50 | 68.10 | 20337 | 2.78% |
| 25 Aug 2022 | 68.40 | 71.05 | 71.55 | 68.05 | 22010 | -3.73% |
| 24 Aug 2022 | 71.05 | 69.00 | 71.50 | 68.00 | 8012 | 2.97% |
| 23 Aug 2022 | 69.00 | 67.00 | 70.30 | 67.00 | 10551 | 2.45% |
| 22 Aug 2022 | 67.35 | 67.70 | 69.95 | 67.00 | 2919 | -2.53% |
| 19 Aug 2022 | 69.10 | 64.75 | 70.95 | 64.75 | 12412 | 2.67% |
| 18 Aug 2022 | 67.30 | 67.95 | 67.95 | 64.05 | 3009 | 2.20% |
| 17 Aug 2022 | 65.85 | 63.95 | 66.85 | 63.45 | 7988 | 6.04% |
| 16 Aug 2022 | 62.10 | 61.55 | 65.80 | 60.50 | 15544 | -5.19% |
| 12 Aug 2022 | 65.50 | 67.60 | 68.70 | 64.90 | 7816 | -2.31% |
| 11 Aug 2022 | 67.05 | 66.80 | 69.85 | 66.80 | 6729 | -1.25% |
| 10 Aug 2022 | 67.90 | 69.70 | 69.70 | 67.40 | 2831 | 0.52% |
| 08 Aug 2022 | 67.55 | 66.80 | 69.60 | 66.80 | 1553 | 0.67% |
| 05 Aug 2022 | 67.10 | 68.90 | 68.95 | 67.05 | 3344 | -2.19% |
| 04 Aug 2022 | 68.60 | 69.95 | 69.95 | 67.55 | 3564 | 0.88% |
| 03 Aug 2022 | 68.00 | 69.95 | 69.95 | 68.00 | 4388 | -0.29% |
| 02 Aug 2022 | 68.20 | 68.00 | 69.60 | 68.00 | 1832 | 0.07% |
| 01 Aug 2022 | 68.15 | 67.00 | 70.50 | 67.00 | 1030 | -1.59% |
| 29 Jul 2022 | 69.25 | 70.00 | 70.00 | 68.00 | 2796 | -0.07% |
| 28 Jul 2022 | 69.30 | 71.00 | 71.40 | 68.00 | 4330 | -1.00% |
| 27 Jul 2022 | 70.00 | 68.00 | 70.50 | 66.70 | 6249 | 1.38% |
| 26 Jul 2022 | 69.05 | 69.45 | 70.00 | 68.45 | 2588 | -0.58% |
| 25 Jul 2022 | 69.45 | 71.00 | 71.90 | 68.15 | 5471 | 1.09% |
| 22 Jul 2022 | 68.70 | 67.00 | 69.80 | 66.85 | 16481 | 5.53% |
| 21 Jul 2022 | 65.10 | 65.30 | 66.00 | 62.90 | 3672 | 1.72% |
| 20 Jul 2022 | 64.00 | 63.40 | 64.85 | 61.20 | 7312 | 1.43% |
| 19 Jul 2022 | 63.10 | 60.50 | 63.90 | 60.50 | 2650 | 4.13% |
| 18 Jul 2022 | 60.60 | 60.40 | 62.30 | 60.30 | 2183 | 0.33% |
| 15 Jul 2022 | 60.40 | 62.65 | 63.25 | 60.15 | 724 | -3.51% |
| 14 Jul 2022 | 62.60 | 60.00 | 62.95 | 60.00 | 2433 | 2.88% |
| 13 Jul 2022 | 60.85 | 66.80 | 66.80 | 60.30 | 6789 | -3.49% |
| 12 Jul 2022 | 63.05 | 63.30 | 63.30 | 60.50 | 613 | 2.02% |
| 11 Jul 2022 | 61.80 | 63.00 | 63.60 | 60.05 | 6098 | -3.29% |
| 08 Jul 2022 | 63.90 | 66.80 | 66.80 | 63.10 | 912 | -0.08% |
| 07 Jul 2022 | 63.95 | 63.85 | 63.95 | 61.35 | 750 | 0.31% |
| 06 Jul 2022 | 63.75 | 65.00 | 65.95 | 62.00 | 743 | 0.39% |
| 05 Jul 2022 | 63.50 | 61.35 | 63.70 | 60.40 | 748 | 1.44% |
| 04 Jul 2022 | 62.60 | 61.85 | 64.00 | 61.85 | 1584 | -0.79% |
| 01 Jul 2022 | 63.10 | 62.45 | 64.45 | 61.15 | 1442 | 2.94% |
| 30 Jun 2022 | 61.30 | 63.90 | 63.90 | 60.50 | 1442 | -1.13% |
| 29 Jun 2022 | 62.00 | 58.30 | 63.50 | 58.30 | 1397 | 1.14% |
| 28 Jun 2022 | 61.30 | 61.55 | 63.50 | 60.20 | 1745 | -0.41% |
| 27 Jun 2022 | 61.55 | 64.40 | 64.50 | 61.10 | 1203 | 0.82% |
| 24 Jun 2022 | 61.05 | 62.45 | 64.25 | 60.55 | 2065 | -2.16% |
| 23 Jun 2022 | 62.40 | 59.90 | 62.90 | 59.90 | 3598 | 5.14% |
| 22 Jun 2022 | 59.35 | 60.50 | 60.50 | 57.00 | 1780 | 1.89% |
| 21 Jun 2022 | 58.25 | 56.00 | 58.85 | 55.80 | 3427 | 8.57% |
| 20 Jun 2022 | 53.65 | 61.90 | 63.90 | 52.00 | 9432 | -13.33% |
| 17 Jun 2022 | 61.90 | 65.00 | 66.85 | 61.55 | 1207 | -3.96% |
| 16 Jun 2022 | 64.45 | 66.15 | 68.75 | 64.15 | 2269 | -1.98% |
| 15 Jun 2022 | 65.75 | 69.60 | 69.60 | 65.40 | 1981 | -1.28% |
| 14 Jun 2022 | 66.60 | 65.25 | 68.75 | 65.25 | 2121 | -1.41% |
| 13 Jun 2022 | 67.55 | 67.00 | 69.60 | 65.15 | 5843 | 0.52% |
| 10 Jun 2022 | 67.20 | 67.00 | 68.90 | 67.00 | 3664 | 0.07% |
| 09 Jun 2022 | 67.15 | 70.00 | 70.00 | 67.00 | 2984 | -1.40% |
| 08 Jun 2022 | 68.10 | 69.00 | 69.05 | 67.10 | 1707 | -1.16% |
| 07 Jun 2022 | 68.90 | 70.00 | 70.00 | 67.25 | 1907 | -0.36% |
| 06 Jun 2022 | 69.15 | 69.50 | 69.50 | 66.70 | 2909 | -0.50% |
| 03 Jun 2022 | 69.50 | 69.95 | 69.95 | 69.00 | 1517 | -0.29% |
| 02 Jun 2022 | 69.70 | 66.30 | 70.10 | 66.30 | 3471 | -0.07% |
| 01 Jun 2022 | 69.75 | 68.00 | 70.00 | 68.00 | 10344 | 2.50% |
| 31 May 2022 | 68.05 | 69.10 | 69.90 | 67.60 | 6089 | 0.22% |
| 30 May 2022 | 67.90 | 68.15 | 69.10 | 67.70 | 2252 | -0.37% |
| 27 May 2022 | 68.15 | 69.00 | 69.00 | 66.50 | 2841 | 0.44% |
| 26 May 2022 | 67.85 | 69.45 | 69.45 | 66.90 | 5091 | 0.37% |
| 25 May 2022 | 67.60 | 70.30 | 70.40 | 67.50 | 7607 | -3.29% |
| 24 May 2022 | 69.90 | 68.10 | 70.45 | 67.20 | 11348 | 2.64% |
| 23 May 2022 | 68.10 | 70.45 | 70.75 | 67.05 | 5353 | -1.23% |
| 20 May 2022 | 68.95 | 70.00 | 70.30 | 67.50 | 4707 | 0.58% |
| 19 May 2022 | 68.55 | 69.50 | 71.00 | 68.30 | 6073 | -1.44% |
| 18 May 2022 | 69.55 | 69.75 | 72.00 | 67.50 | 8558 | 3.34% |
| 17 May 2022 | 67.30 | 67.70 | 68.30 | 63.15 | 12007 | 1.97% |
| 16 May 2022 | 66.00 | 68.00 | 69.65 | 64.05 | 20950 | -4.14% |
| 13 May 2022 | 68.85 | 70.90 | 70.90 | 68.00 | 12843 | -0.36% |
| 12 May 2022 | 69.10 | 69.70 | 70.40 | 65.05 | 12947 | 2.07% |
| 11 May 2022 | 67.70 | 72.25 | 72.25 | 66.30 | 17221 | -5.58% |
| 10 May 2022 | 71.70 | 72.25 | 72.50 | 70.40 | 18662 | -0.62% |
| 09 May 2022 | 72.15 | 72.35 | 72.45 | 71.00 | 9612 | 1.19% |
| 06 May 2022 | 71.30 | 68.60 | 71.95 | 68.60 | 13652 | -1.18% |
| 05 May 2022 | 72.15 | 71.00 | 72.60 | 71.00 | 8425 | -0.76% |
| 04 May 2022 | 72.70 | 72.00 | 73.15 | 71.00 | 25653 | 1.11% |
| 02 May 2022 | 71.90 | 72.20 | 72.25 | 71.00 | 13206 | 0.28% |
| 29 Apr 2022 | 71.70 | 72.25 | 72.50 | 70.85 | 19799 | -0.35% |
| 28 Apr 2022 | 71.95 | 72.00 | 72.35 | 70.00 | 13962 | 1.27% |
| 27 Apr 2022 | 71.05 | 71.00 | 72.00 | 66.00 | 21813 | 2.82% |
| 26 Apr 2022 | 69.10 | 71.95 | 72.00 | 68.70 | 15979 | -2.88% |
| 25 Apr 2022 | 71.15 | 70.00 | 71.85 | 70.00 | 6190 | 0.00% |
| 22 Apr 2022 | 71.15 | 71.45 | 71.95 | 70.50 | 11577 | -0.14% |
| 21 Apr 2022 | 71.25 | 72.25 | 72.95 | 70.40 | 22322 | 0.56% |
| 20 Apr 2022 | 70.85 | 72.50 | 72.50 | 69.50 | 22070 | 1.36% |
| 19 Apr 2022 | 69.90 | 72.00 | 72.50 | 69.00 | 17795 | -2.58% |
| 18 Apr 2022 | 71.75 | 70.40 | 73.90 | 70.40 | 10370 | 1.63% |
| 13 Apr 2022 | 70.60 | 72.00 | 73.80 | 69.10 | 10462 | -1.33% |
| 12 Apr 2022 | 71.55 | 75.40 | 75.40 | 69.00 | 16389 | 0.28% |
| 11 Apr 2022 | 71.35 | 73.10 | 73.60 | 71.00 | 14739 | -2.33% |
| 08 Apr 2022 | 73.05 | 74.50 | 74.50 | 72.50 | 10025 | -0.81% |
| 07 Apr 2022 | 73.65 | 76.50 | 76.50 | 73.00 | 22767 | -0.94% |
| 06 Apr 2022 | 74.35 | 75.60 | 78.05 | 73.00 | 36773 | -1.65% |
| 05 Apr 2022 | 75.60 | 73.50 | 77.50 | 70.60 | 163876 | 5.59% |
| 04 Apr 2022 | 71.60 | 71.90 | 71.90 | 67.65 | 47734 | 7.43% |
| 01 Apr 2022 | 66.65 | 64.50 | 67.50 | 64.00 | 16341 | 1.91% |
| 31 Mar 2022 | 65.40 | 65.00 | 66.30 | 64.00 | 16229 | 0.93% |
| 30 Mar 2022 | 64.80 | 64.20 | 65.95 | 62.50 | 14129 | 0.70% |
| 29 Mar 2022 | 64.35 | 61.00 | 65.00 | 61.00 | 73812 | 5.49% |
| 28 Mar 2022 | 61.00 | 61.50 | 61.60 | 59.55 | 5944 | 0.66% |
| 25 Mar 2022 | 60.60 | 59.75 | 61.00 | 59.75 | 4619 | -0.57% |
| 24 Mar 2022 | 60.95 | 62.40 | 62.40 | 59.25 | 33041 | 0.91% |
| 23 Mar 2022 | 60.40 | 58.25 | 62.50 | 57.05 | 7718 | 0.67% |
| 22 Mar 2022 | 60.00 | 60.95 | 61.45 | 59.70 | 2790 | -1.48% |
| 21 Mar 2022 | 60.90 | 60.00 | 62.50 | 60.00 | 1756 | 2.01% |
| 17 Mar 2022 | 59.70 | 60.40 | 62.30 | 59.00 | 3502 | -1.16% |
| 16 Mar 2022 | 60.40 | 62.25 | 63.90 | 60.00 | 4757 | 0.58% |
| 15 Mar 2022 | 60.05 | 63.40 | 63.40 | 60.00 | 6362 | -1.15% |
| 14 Mar 2022 | 60.75 | 61.00 | 61.95 | 60.50 | 8628 | 2.45% |
| 11 Mar 2022 | 59.30 | 60.90 | 60.90 | 57.05 | 73906 | 3.13% |
| 10 Mar 2022 | 57.50 | 58.75 | 59.00 | 57.20 | 5071 | 0.88% |
| 09 Mar 2022 | 57.00 | 56.45 | 57.50 | 55.25 | 1321 | 0.97% |
| 08 Mar 2022 | 56.45 | 55.90 | 57.80 | 53.00 | 3054 | 2.92% |
| 07 Mar 2022 | 54.85 | 56.90 | 56.90 | 52.50 | 3734 | 0.83% |
| 04 Mar 2022 | 54.40 | 56.60 | 56.60 | 53.70 | 1867 | -0.73% |
| 03 Mar 2022 | 54.80 | 58.65 | 58.65 | 53.50 | 6698 | 1.58% |
| 02 Mar 2022 | 53.95 | 55.95 | 56.00 | 52.50 | 4661 | 0.94% |
| 28 Feb 2022 | 53.45 | 58.65 | 58.65 | 49.50 | 31411 | -2.37% |
| 25 Feb 2022 | 54.75 | 53.20 | 55.85 | 52.20 | 6877 | 4.89% |
| 24 Feb 2022 | 52.20 | 60.00 | 60.00 | 51.65 | 13524 | -13.00% |
| 23 Feb 2022 | 60.00 | 58.95 | 62.95 | 58.10 | 12185 | 3.90% |
| 22 Feb 2022 | 57.75 | 58.30 | 63.25 | 57.45 | 26891 | -1.70% |
| 21 Feb 2022 | 58.75 | 63.95 | 63.95 | 56.05 | 87666 | -3.37% |
| 18 Feb 2022 | 60.80 | 59.00 | 61.00 | 57.05 | 1607 | 1.50% |
| 17 Feb 2022 | 59.90 | 59.10 | 61.40 | 58.20 | 1618 | 0.59% |
| 16 Feb 2022 | 59.55 | 60.00 | 62.50 | 57.15 | 6183 | 0.76% |
| 15 Feb 2022 | 59.10 | 62.55 | 62.90 | 58.00 | 5073 | -1.99% |
| 14 Feb 2022 | 60.30 | 62.90 | 62.90 | 58.10 | 7072 | -3.44% |
| 11 Feb 2022 | 62.45 | 61.00 | 62.50 | 60.50 | 2545 | 1.22% |
| 10 Feb 2022 | 61.70 | 62.30 | 62.40 | 61.50 | 3623 | -1.44% |
| 09 Feb 2022 | 62.60 | 63.25 | 64.05 | 62.00 | 4559 | -0.24% |
| 08 Feb 2022 | 62.75 | 63.20 | 64.10 | 62.45 | 3250 | -1.34% |
| 07 Feb 2022 | 63.60 | 64.40 | 64.40 | 62.85 | 3780 | 0.63% |
| 04 Feb 2022 | 63.20 | 64.15 | 64.55 | 63.00 | 8788 | -0.94% |
| 03 Feb 2022 | 63.80 | 63.90 | 64.25 | 63.05 | 2343 | 0.55% |
| 02 Feb 2022 | 63.45 | 64.00 | 64.95 | 63.00 | 5077 | -0.08% |
| 01 Feb 2022 | 63.50 | 62.50 | 65.80 | 61.75 | 2111 | -0.08% |
| 31 Jan 2022 | 63.55 | 65.35 | 66.60 | 62.25 | 2823 | -0.78% |
| 28 Jan 2022 | 64.05 | 61.85 | 65.00 | 61.65 | 5845 | 1.51% |
| 27 Jan 2022 | 63.10 | 64.75 | 64.75 | 61.25 | 2829 | 0.88% |
| 25 Jan 2022 | 62.55 | 62.00 | 63.90 | 60.50 | 7843 | 0.40% |
| 24 Jan 2022 | 62.30 | 65.20 | 66.60 | 61.65 | 9259 | -5.82% |
| 21 Jan 2022 | 66.15 | 66.20 | 67.60 | 65.10 | 6624 | -1.56% |
| 20 Jan 2022 | 67.20 | 67.80 | 68.25 | 66.60 | 7103 | -0.88% |
| 19 Jan 2022 | 67.80 | 68.35 | 68.65 | 66.70 | 9598 | -0.80% |
| 18 Jan 2022 | 68.35 | 66.60 | 72.45 | 65.10 | 90435 | 4.19% |
| 17 Jan 2022 | 65.60 | 68.10 | 68.10 | 65.00 | 15971 | -1.43% |
| 14 Jan 2022 | 66.55 | 68.20 | 69.55 | 66.00 | 16414 | -2.70% |
| 13 Jan 2022 | 68.40 | 66.00 | 70.65 | 64.20 | 47516 | 4.03% |
| 12 Jan 2022 | 65.75 | 67.00 | 67.00 | 65.05 | 9942 | -0.60% |
| 11 Jan 2022 | 66.15 | 66.00 | 68.00 | 65.20 | 11867 | -0.45% |
| 10 Jan 2022 | 66.45 | 68.20 | 68.40 | 66.10 | 10956 | -1.92% |
| 07 Jan 2022 | 67.75 | 68.20 | 69.80 | 67.00 | 30940 | 0.22% |
| 06 Jan 2022 | 67.60 | 68.20 | 70.45 | 66.10 | 31139 | -1.31% |
| 05 Jan 2022 | 68.50 | 61.20 | 73.35 | 61.20 | 142231 | 11.93% |
| 04 Jan 2022 | 61.20 | 63.15 | 63.70 | 60.30 | 10536 | -1.53% |
| 03 Jan 2022 | 62.15 | 62.65 | 64.25 | 61.75 | 20078 | -0.80% |
| 31 Dec 2021 | 62.65 | 58.00 | 64.35 | 57.40 | 86986 | 7.65% |
| 30 Dec 2021 | 58.20 | 56.50 | 59.00 | 55.65 | 29239 | 3.19% |
| 29 Dec 2021 | 56.40 | 54.20 | 57.75 | 54.20 | 9678 | 1.99% |
| 28 Dec 2021 | 55.30 | 56.50 | 56.50 | 55.00 | 14028 | -1.25% |
| 27 Dec 2021 | 56.00 | 54.10 | 56.65 | 54.10 | 3221 | -0.71% |
| 24 Dec 2021 | 56.40 | 56.50 | 56.60 | 54.70 | 5007 | -0.97% |
| 23 Dec 2021 | 56.95 | 55.75 | 57.00 | 55.75 | 3287 | 2.43% |
| 22 Dec 2021 | 55.60 | 56.35 | 56.35 | 53.35 | 17398 | 0.82% |
| 21 Dec 2021 | 55.15 | 54.00 | 58.50 | 54.00 | 13536 | -0.99% |
| 20 Dec 2021 | 55.70 | 58.20 | 58.20 | 54.05 | 20910 | -2.37% |
| 17 Dec 2021 | 57.05 | 58.00 | 59.00 | 56.40 | 6279 | -2.98% |
| 16 Dec 2021 | 58.80 | 59.15 | 59.25 | 58.00 | 3092 | -0.25% |
| 15 Dec 2021 | 58.95 | 58.00 | 59.20 | 58.00 | 4448 | 1.03% |
| 14 Dec 2021 | 58.35 | 59.60 | 59.60 | 57.25 | 2275 | -2.10% |
| 13 Dec 2021 | 59.60 | 56.80 | 59.90 | 56.80 | 7235 | 5.21% |
| 10 Dec 2021 | 56.65 | 46.60 | 57.90 | 46.60 | 23864 | -2.33% |
| 09 Dec 2021 | 58.00 | 59.70 | 59.75 | 57.15 | 7018 | -0.09% |
| 08 Dec 2021 | 58.05 | 58.45 | 59.45 | 57.95 | 5396 | 0.17% |
| 07 Dec 2021 | 57.95 | 56.05 | 59.75 | 56.05 | 3675 | 0.00% |
| 06 Dec 2021 | 57.95 | 57.90 | 59.80 | 57.35 | 3284 | 0.52% |
| 03 Dec 2021 | 57.65 | 59.95 | 60.90 | 57.35 | 16304 | -1.20% |
| 02 Dec 2021 | 58.35 | 57.20 | 59.90 | 52.50 | 26019 | 2.10% |
| 01 Dec 2021 | 57.15 | 57.50 | 58.35 | 54.55 | 3016 | 1.42% |
| 30 Nov 2021 | 56.35 | 55.15 | 58.55 | 55.15 | 10863 | 2.83% |
| 29 Nov 2021 | 54.80 | 55.60 | 55.60 | 53.00 | 3398 | -0.99% |
| 26 Nov 2021 | 55.35 | 58.70 | 58.70 | 54.10 | 15141 | -3.82% |
| 25 Nov 2021 | 57.55 | 60.80 | 62.85 | 56.50 | 20989 | -4.80% |
| 24 Nov 2021 | 60.45 | 57.25 | 61.85 | 56.00 | 10744 | 5.59% |
| 23 Nov 2021 | 57.25 | 57.00 | 58.60 | 56.70 | 8913 | 1.87% |
| 22 Nov 2021 | 56.20 | 57.55 | 59.85 | 56.00 | 9240 | -2.35% |
| 18 Nov 2021 | 57.55 | 58.00 | 59.30 | 57.00 | 8754 | -0.60% |
| 17 Nov 2021 | 57.90 | 57.00 | 60.20 | 57.00 | 3737 | -0.69% |
| 16 Nov 2021 | 58.30 | 60.00 | 60.00 | 55.95 | 38143 | -3.48% |
| 15 Nov 2021 | 60.40 | 64.95 | 64.95 | 59.10 | 6903 | -5.25% |
| 12 Nov 2021 | 63.75 | 67.45 | 67.45 | 61.95 | 30957 | -3.04% |
| 11 Nov 2021 | 65.75 | 67.90 | 67.90 | 65.00 | 4805 | -0.38% |
| 10 Nov 2021 | 66.00 | 64.05 | 67.75 | 64.05 | 5359 | 0.61% |
| 09 Nov 2021 | 65.60 | 66.75 | 67.70 | 65.30 | 4741 | 0.31% |
| 08 Nov 2021 | 65.40 | 66.30 | 68.70 | 64.55 | 5571 | -1.43% |
| 04 Nov 2021 | 66.35 | 65.00 | 66.95 | 65.00 | 5677 | 2.79% |
| 03 Nov 2021 | 64.55 | 65.05 | 66.70 | 64.30 | 3038 | -1.60% |
| 02 Nov 2021 | 65.60 | 67.80 | 67.80 | 64.00 | 9903 | 1.00% |
| 01 Nov 2021 | 64.95 | 68.90 | 68.90 | 57.15 | 4284 | -0.31% |
| 29 Oct 2021 | 65.15 | 69.95 | 69.95 | 64.60 | 8550 | -1.51% |
| 28 Oct 2021 | 66.15 | 66.25 | 68.80 | 64.60 | 7243 | -0.82% |
| 27 Oct 2021 | 66.70 | 67.05 | 68.50 | 66.25 | 5380 | -0.52% |
| 26 Oct 2021 | 67.05 | 67.25 | 69.75 | 64.70 | 4826 | 0.52% |
| 25 Oct 2021 | 66.70 | 69.80 | 69.80 | 66.05 | 2951 | -1.91% |
| 22 Oct 2021 | 68.00 | 69.90 | 69.90 | 66.30 | 14857 | 1.49% |
| 21 Oct 2021 | 67.00 | 68.20 | 68.95 | 66.50 | 10218 | 0.37% |
| 20 Oct 2021 | 66.75 | 69.95 | 69.95 | 66.25 | 9161 | -2.70% |
| 19 Oct 2021 | 68.60 | 70.00 | 70.00 | 68.10 | 10115 | -1.22% |
| 18 Oct 2021 | 69.45 | 71.60 | 71.60 | 69.00 | 7791 | 0.29% |
| 14 Oct 2021 | 69.25 | 69.00 | 70.50 | 69.00 | 7859 | -0.36% |
| 13 Oct 2021 | 69.50 | 71.60 | 71.60 | 68.10 | 5564 | -0.93% |
| 12 Oct 2021 | 70.15 | 70.95 | 71.90 | 67.50 | 22300 | -1.20% |
| 11 Oct 2021 | 71.00 | 71.85 | 71.95 | 69.05 | 6210 | 0.85% |
| 08 Oct 2021 | 70.40 | 72.60 | 72.60 | 69.20 | 7536 | -0.07% |
| 07 Oct 2021 | 70.45 | 72.25 | 72.40 | 70.05 | 12394 | -2.42% |
| 06 Oct 2021 | 72.20 | 68.00 | 74.15 | 67.10 | 124432 | 6.80% |
| 05 Oct 2021 | 67.60 | 69.10 | 69.55 | 66.80 | 26358 | -2.38% |
| 04 Oct 2021 | 69.25 | 69.00 | 71.65 | 67.60 | 7001 | 0.58% |
| 01 Oct 2021 | 68.85 | 68.20 | 69.90 | 68.20 | 5407 | -0.07% |
| 30 Sep 2021 | 68.90 | 69.95 | 69.95 | 67.00 | 5652 | 0.00% |
| 29 Sep 2021 | 68.90 | 66.75 | 69.45 | 63.35 | 8050 | 5.35% |
| 28 Sep 2021 | 65.40 | 69.00 | 70.00 | 60.00 | 21997 | -4.46% |
| 27 Sep 2021 | 68.45 | 69.15 | 70.50 | 68.30 | 7779 | -1.01% |
| 24 Sep 2021 | 69.15 | 70.90 | 71.00 | 68.60 | 8688 | 0.36% |
| 23 Sep 2021 | 68.90 | 71.00 | 71.90 | 68.00 | 6944 | -0.58% |
| 22 Sep 2021 | 69.30 | 68.95 | 70.00 | 68.00 | 9010 | 2.29% |
| 21 Sep 2021 | 67.75 | 68.50 | 69.75 | 67.20 | 9890 | -2.24% |
| 20 Sep 2021 | 69.30 | 72.00 | 73.00 | 69.00 | 9666 | -1.49% |
| 17 Sep 2021 | 70.35 | 76.80 | 76.80 | 70.00 | 23916 | -5.82% |
| 16 Sep 2021 | 74.70 | 75.50 | 75.85 | 73.05 | 13085 | 0.95% |
| 15 Sep 2021 | 74.00 | 76.25 | 76.30 | 73.55 | 7022 | -2.12% |
| 14 Sep 2021 | 75.60 | 75.00 | 77.10 | 74.50 | 20526 | 1.54% |
| 13 Sep 2021 | 74.45 | 76.30 | 76.30 | 73.75 | 7991 | -2.17% |
| 09 Sep 2021 | 76.10 | 76.20 | 78.00 | 73.80 | 29394 | 0.20% |
| 08 Sep 2021 | 75.95 | 70.80 | 78.00 | 68.10 | 38618 | 9.44% |
| 07 Sep 2021 | 69.40 | 71.75 | 72.00 | 68.00 | 4515 | 0.36% |
| 06 Sep 2021 | 69.15 | 71.00 | 73.70 | 68.55 | 13194 | -2.61% |
| 03 Sep 2021 | 71.00 | 73.45 | 73.45 | 70.50 | 4364 | -0.63% |
| 02 Sep 2021 | 71.45 | 73.00 | 73.70 | 70.60 | 16025 | -2.19% |
| 01 Sep 2021 | 73.05 | 75.00 | 75.00 | 71.55 | 10399 | -1.81% |
| 31 Aug 2021 | 74.40 | 73.50 | 74.80 | 73.20 | 5881 | 1.29% |
| 30 Aug 2021 | 73.45 | 74.80 | 74.80 | 73.05 | 25883 | 0.96% |
| 27 Aug 2021 | 72.75 | 73.15 | 73.15 | 69.30 | 10700 | 1.46% |
| 26 Aug 2021 | 71.70 | 68.15 | 72.25 | 68.15 | 9176 | 3.69% |
| 25 Aug 2021 | 69.15 | 69.90 | 71.50 | 67.55 | 5468 | 3.67% |
| 24 Aug 2021 | 66.70 | 66.10 | 69.95 | 66.10 | 9103 | -0.07% |
| 23 Aug 2021 | 66.75 | 69.05 | 73.90 | 65.00 | 19628 | -4.03% |
| 20 Aug 2021 | 69.55 | 71.45 | 71.45 | 68.55 | 11472 | -2.80% |
| 18 Aug 2021 | 71.55 | 73.75 | 74.90 | 71.00 | 15593 | -2.39% |
| 17 Aug 2021 | 73.30 | 76.80 | 76.80 | 72.25 | 7202 | -1.94% |
| 16 Aug 2021 | 74.75 | 77.90 | 77.90 | 74.00 | 9184 | -0.33% |
| 13 Aug 2021 | 75.00 | 80.90 | 80.90 | 73.10 | 8521 | -2.22% |
| 12 Aug 2021 | 76.70 | 69.00 | 77.20 | 69.00 | 14915 | 7.42% |
| 11 Aug 2021 | 71.40 | 79.85 | 79.85 | 67.90 | 42540 | -7.51% |
| 10 Aug 2021 | 77.20 | 80.80 | 81.90 | 75.35 | 20185 | -3.80% |
| 09 Aug 2021 | 80.25 | 78.00 | 83.60 | 77.05 | 110587 | 6.29% |
| 06 Aug 2021 | 75.50 | 77.40 | 77.90 | 73.10 | 17447 | 1.21% |
| 05 Aug 2021 | 74.60 | 78.00 | 78.00 | 73.00 | 14821 | -2.04% |
| 04 Aug 2021 | 76.15 | 77.00 | 78.90 | 76.10 | 18080 | -1.93% |
| 03 Aug 2021 | 77.65 | 78.95 | 78.95 | 76.00 | 14626 | -0.06% |
| 02 Aug 2021 | 77.70 | 79.00 | 80.00 | 77.15 | 32406 | 1.77% |
| 30 Jul 2021 | 76.35 | 77.75 | 77.75 | 76.20 | 7553 | 0.20% |
| 29 Jul 2021 | 76.20 | 79.00 | 79.00 | 74.05 | 13962 | 0.33% |
| 28 Jul 2021 | 75.95 | 78.90 | 79.70 | 74.35 | 37711 | -1.68% |
| 27 Jul 2021 | 77.25 | 79.00 | 79.50 | 77.05 | 58912 | -0.19% |
| 26 Jul 2021 | 77.40 | 78.10 | 79.60 | 76.50 | 55540 | 0.58% |
| 23 Jul 2021 | 76.95 | 77.75 | 77.75 | 75.40 | 11009 | 0.85% |
| 22 Jul 2021 | 76.30 | 74.00 | 77.20 | 73.85 | 13494 | 1.26% |
| 20 Jul 2021 | 75.35 | 75.00 | 77.10 | 74.25 | 28084 | -2.27% |
| 19 Jul 2021 | 77.10 | 75.90 | 77.90 | 73.60 | 47136 | 2.46% |
| 16 Jul 2021 | 75.25 | 77.25 | 78.00 | 73.10 | 19636 | -0.66% |
| 15 Jul 2021 | 75.75 | 72.30 | 77.00 | 72.30 | 20736 | -2.45% |
| 14 Jul 2021 | 77.65 | 77.50 | 79.00 | 77.50 | 26169 | -0.64% |
| 13 Jul 2021 | 78.15 | 79.15 | 79.80 | 77.05 | 57258 | -0.70% |
| 12 Jul 2021 | 78.70 | 78.75 | 80.00 | 77.05 | 427750 | 6.78% |
| 09 Jul 2021 | 73.70 | 61.10 | 74.80 | 61.10 | 268421 | 18.20% |
| 08 Jul 2021 | 62.35 | 63.75 | 63.95 | 62.15 | 3862 | -0.48% |
| 07 Jul 2021 | 62.65 | 64.05 | 65.00 | 62.10 | 4761 | -0.71% |
| 06 Jul 2021 | 63.10 | 63.75 | 65.95 | 62.05 | 9957 | -1.48% |
| 05 Jul 2021 | 64.05 | 65.00 | 66.40 | 62.75 | 4379 | -1.31% |
| 02 Jul 2021 | 64.90 | 65.00 | 66.95 | 64.20 | 12434 | -0.92% |
| 01 Jul 2021 | 65.50 | 61.00 | 66.50 | 60.20 | 43204 | 7.03% |
| 30 Jun 2021 | 61.20 | 60.50 | 62.95 | 60.50 | 27148 | -2.24% |
| 29 Jun 2021 | 62.60 | 62.35 | 64.00 | 62.00 | 3656 | 0.40% |
| 28 Jun 2021 | 62.35 | 63.00 | 63.50 | 61.70 | 2277 | 0.73% |
| 25 Jun 2021 | 61.90 | 64.75 | 64.75 | 61.60 | 5550 | -2.44% |
| 24 Jun 2021 | 63.45 | 60.75 | 66.40 | 59.10 | 26622 | 4.70% |
| 23 Jun 2021 | 60.60 | 63.00 | 63.55 | 59.80 | 19569 | -1.86% |
| 22 Jun 2021 | 61.75 | 61.50 | 63.35 | 61.50 | 19314 | -2.76% |
| 21 Jun 2021 | 63.50 | 63.00 | 65.75 | 60.60 | 5837 | -0.55% |
| 18 Jun 2021 | 63.85 | 67.25 | 67.40 | 62.00 | 8944 | -2.74% |
| 17 Jun 2021 | 65.65 | 67.50 | 69.05 | 64.15 | 33609 | -1.94% |
| 16 Jun 2021 | 66.95 | 65.00 | 71.00 | 62.90 | 143889 | 4.77% |
| 15 Jun 2021 | 63.90 | 65.50 | 65.50 | 63.15 | 18149 | 1.19% |
| 14 Jun 2021 | 63.15 | 62.90 | 63.90 | 59.30 | 11643 | 4.55% |
| 11 Jun 2021 | 60.40 | 63.45 | 64.85 | 58.30 | 23834 | -3.28% |
| 10 Jun 2021 | 62.45 | 60.85 | 63.00 | 59.30 | 13809 | 3.91% |
| 09 Jun 2021 | 60.10 | 61.00 | 63.00 | 59.85 | 10932 | -1.64% |
| 08 Jun 2021 | 61.10 | 62.25 | 63.70 | 60.30 | 7569 | -2.94% |
| 07 Jun 2021 | 62.95 | 58.55 | 63.95 | 58.55 | 48343 | 6.79% |
| 04 Jun 2021 | 58.95 | 61.90 | 61.90 | 58.50 | 15798 | -0.59% |
| 03 Jun 2021 | 59.30 | 59.20 | 62.40 | 58.80 | 19080 | -1.98% |
| 02 Jun 2021 | 60.50 | 59.60 | 61.35 | 59.30 | 13906 | 1.68% |
| 01 Jun 2021 | 59.50 | 62.30 | 62.30 | 58.90 | 7291 | -2.86% |
| 31 May 2021 | 61.25 | 62.70 | 62.70 | 60.50 | 7387 | -2.23% |
| 28 May 2021 | 62.65 | 65.80 | 65.80 | 62.55 | 5592 | -1.34% |
| 27 May 2021 | 63.50 | 67.40 | 69.00 | 62.25 | 18006 | -5.79% |
| 26 May 2021 | 67.40 | 64.60 | 69.00 | 64.00 | 56573 | 8.45% |
| 25 May 2021 | 62.15 | 61.90 | 62.90 | 59.35 | 19328 | 1.89% |
| 24 May 2021 | 61.00 | 59.55 | 61.70 | 54.10 | 5534 | 0.33% |
| 21 May 2021 | 60.80 | 62.00 | 62.00 | 59.35 | 5740 | 0.16% |
| 20 May 2021 | 60.70 | 63.10 | 64.10 | 59.50 | 17981 | -2.18% |
| 19 May 2021 | 62.05 | 60.70 | 63.10 | 59.50 | 22065 | 3.59% |
| 18 May 2021 | 59.90 | 59.25 | 60.50 | 59.25 | 3464 | 1.01% |
| 17 May 2021 | 59.30 | 60.30 | 61.80 | 59.20 | 8324 | -0.92% |
| 14 May 2021 | 59.85 | 61.10 | 63.10 | 59.35 | 4114 | -1.97% |
| 12 May 2021 | 61.05 | 62.60 | 62.60 | 59.20 | 5846 | -0.49% |
| 11 May 2021 | 61.35 | 58.90 | 64.90 | 58.90 | 19786 | 2.59% |
| 10 May 2021 | 59.80 | 57.05 | 62.90 | 57.05 | 13004 | -2.21% |
| 07 May 2021 | 61.15 | 60.80 | 63.25 | 60.60 | 25637 | 2.60% |
| 06 May 2021 | 59.60 | 60.90 | 61.65 | 58.70 | 16805 | 0.17% |
| 05 May 2021 | 59.50 | 59.20 | 60.90 | 55.10 | 20167 | 2.41% |
| 04 May 2021 | 58.10 | 59.25 | 59.25 | 56.50 | 3158 | 0.69% |
| 03 May 2021 | 57.70 | 57.00 | 58.50 | 54.50 | 6293 | 2.76% |
| 30 Apr 2021 | 56.15 | 57.90 | 58.15 | 56.00 | 7012 | -1.75% |
| 29 Apr 2021 | 57.15 | 57.50 | 57.85 | 53.80 | 7169 | 1.69% |
| 28 Apr 2021 | 56.20 | 59.90 | 59.90 | 50.00 | 22992 | -4.58% |
| 27 Apr 2021 | 58.90 | 60.10 | 62.75 | 57.60 | 14630 | -3.20% |
| 26 Apr 2021 | 60.85 | 64.50 | 64.60 | 59.00 | 14619 | -4.02% |
| 23 Apr 2021 | 63.40 | 66.95 | 67.95 | 60.70 | 47044 | 0.24% |
| 22 Apr 2021 | 63.25 | 57.40 | 65.00 | 57.40 | 84585 | 14.27% |
| 20 Apr 2021 | 55.35 | 49.75 | 57.50 | 49.75 | 26792 | 5.93% |
| 19 Apr 2021 | 52.25 | 51.55 | 54.15 | 51.55 | 6580 | 0.67% |
| 16 Apr 2021 | 51.90 | 55.60 | 56.00 | 51.40 | 21828 | -3.35% |
| 15 Apr 2021 | 53.70 | 52.00 | 56.00 | 52.00 | 22155 | -5.12% |
| 13 Apr 2021 | 56.60 | 56.50 | 58.30 | 55.00 | 15998 | 3.76% |
| 12 Apr 2021 | 54.55 | 53.30 | 57.50 | 50.00 | 51565 | 4.40% |
| 09 Apr 2021 | 52.25 | 44.85 | 53.00 | 44.85 | 44730 | 15.09% |
| 08 Apr 2021 | 45.40 | 44.80 | 47.50 | 44.80 | 5826 | -1.73% |
| 07 Apr 2021 | 46.20 | 44.80 | 47.35 | 44.60 | 5081 | -0.65% |
| 06 Apr 2021 | 46.50 | 44.80 | 47.35 | 44.80 | 2284 | 1.09% |
| 05 Apr 2021 | 46.00 | 46.05 | 47.60 | 46.00 | 5784 | 0.55% |
| 01 Apr 2021 | 45.75 | 45.00 | 46.00 | 44.80 | 4210 | 0.00% |
| 31 Mar 2021 | 45.75 | 46.15 | 46.15 | 44.50 | 2552 | 2.81% |
| 30 Mar 2021 | 44.50 | 46.10 | 46.10 | 43.30 | 5736 | -0.89% |
| 26 Mar 2021 | 44.90 | 44.00 | 45.55 | 44.00 | 6703 | 2.51% |
| 25 Mar 2021 | 43.80 | 44.80 | 46.95 | 43.15 | 9626 | -3.74% |
| 24 Mar 2021 | 45.50 | 47.00 | 48.50 | 44.90 | 15843 | -4.01% |
| 23 Mar 2021 | 47.40 | 51.70 | 51.70 | 45.55 | 38959 | -5.58% |
| 22 Mar 2021 | 50.20 | 52.70 | 52.70 | 47.10 | 23354 | -2.81% |
| 19 Mar 2021 | 51.65 | 53.35 | 55.00 | 50.55 | 21018 | -3.91% |
| 18 Mar 2021 | 53.75 | 55.80 | 59.90 | 52.70 | 96331 | 1.90% |
| 17 Mar 2021 | 52.75 | 49.25 | 57.30 | 47.50 | 249160 | 9.67% |
| 16 Mar 2021 | 48.10 | 46.80 | 49.40 | 46.80 | 28610 | 6.65% |
| 15 Mar 2021 | 45.10 | 42.00 | 48.70 | 41.00 | 40638 | 9.33% |
| 12 Mar 2021 | 41.25 | 41.00 | 41.60 | 39.50 | 4726 | 5.23% |
| 10 Mar 2021 | 39.20 | 39.00 | 40.40 | 39.00 | 841 | -3.45% |
| 09 Mar 2021 | 40.60 | 39.35 | 40.80 | 39.35 | 449 | -0.73% |
| 08 Mar 2021 | 40.90 | 40.95 | 40.95 | 39.00 | 1632 | 3.54% |
| 05 Mar 2021 | 39.50 | 39.80 | 41.50 | 39.20 | 2773 | -2.23% |
| 04 Mar 2021 | 40.40 | 40.95 | 41.50 | 39.40 | 1028 | -1.34% |
| 03 Mar 2021 | 40.95 | 40.95 | 41.60 | 39.50 | 1525 | 0.00% |
| 02 Mar 2021 | 40.95 | 38.10 | 41.70 | 38.10 | 4746 | 1.36% |
| 01 Mar 2021 | 40.40 | 42.50 | 42.50 | 40.20 | 3342 | -0.98% |
| 26 Feb 2021 | 40.80 | 40.60 | 41.30 | 39.00 | 1699 | 3.16% |
| 25 Feb 2021 | 39.55 | 39.60 | 40.95 | 39.50 | 3178 | -0.13% |
| 24 Feb 2021 | 39.60 | 40.95 | 41.20 | 39.05 | 1102 | -3.30% |
| 23 Feb 2021 | 40.95 | 40.00 | 41.40 | 39.05 | 1162 | 1.11% |
| 22 Feb 2021 | 40.50 | 40.30 | 41.55 | 39.50 | 2116 | 2.53% |
| 19 Feb 2021 | 39.50 | 40.50 | 40.50 | 39.10 | 2398 | -0.88% |
| 18 Feb 2021 | 39.85 | 42.25 | 42.25 | 39.35 | 3663 | -2.80% |
| 17 Feb 2021 | 41.00 | 40.05 | 41.90 | 40.05 | 3811 | 2.37% |
| 16 Feb 2021 | 40.05 | 40.00 | 42.40 | 40.00 | 3615 | -3.03% |
| 15 Feb 2021 | 41.30 | 43.00 | 43.00 | 40.50 | 14343 | -5.60% |
| 12 Feb 2021 | 43.75 | 44.80 | 45.20 | 43.05 | 20560 | -0.57% |
| 11 Feb 2021 | 44.00 | 44.50 | 44.75 | 42.00 | 6584 | -0.34% |
| 10 Feb 2021 | 44.15 | 43.50 | 45.90 | 43.50 | 10026 | 0.23% |
| 09 Feb 2021 | 44.05 | 43.85 | 45.00 | 43.05 | 6530 | 1.38% |
| 08 Feb 2021 | 43.45 | 43.50 | 43.95 | 41.10 | 12950 | 1.52% |
| 05 Feb 2021 | 42.80 | 43.70 | 43.70 | 41.60 | 5248 | 0.94% |
| 04 Feb 2021 | 42.40 | 43.00 | 43.75 | 42.25 | 1290 | -1.17% |
| 03 Feb 2021 | 42.90 | 43.90 | 43.90 | 42.05 | 3121 | 2.14% |
| 02 Feb 2021 | 42.00 | 44.30 | 44.30 | 42.00 | 2928 | -2.44% |
| 01 Feb 2021 | 43.05 | 44.95 | 44.95 | 43.00 | 3948 | 2.26% |
| 29 Jan 2021 | 42.10 | 42.05 | 43.85 | 41.00 | 7078 | -2.21% |
| 28 Jan 2021 | 43.05 | 42.15 | 44.00 | 42.10 | 4919 | 2.26% |
| 27 Jan 2021 | 42.10 | 44.35 | 44.35 | 41.05 | 4347 | -3.77% |
| 25 Jan 2021 | 43.75 | 43.00 | 44.15 | 42.90 | 7688 | 1.74% |
| 22 Jan 2021 | 43.00 | 44.00 | 44.80 | 42.90 | 2801 | -2.05% |
| 21 Jan 2021 | 43.90 | 44.35 | 45.25 | 43.85 | 5184 | -0.34% |
| 20 Jan 2021 | 44.05 | 47.00 | 47.70 | 42.50 | 14866 | -4.34% |
| 19 Jan 2021 | 46.05 | 44.00 | 47.85 | 44.00 | 21492 | 5.86% |
| 18 Jan 2021 | 43.50 | 44.00 | 44.90 | 42.70 | 5745 | -0.91% |
| 15 Jan 2021 | 43.90 | 44.80 | 44.90 | 43.00 | 6008 | -2.12% |
| 14 Jan 2021 | 44.85 | 46.60 | 46.60 | 44.05 | 12049 | -1.64% |
| 13 Jan 2021 | 45.60 | 46.10 | 48.00 | 44.40 | 25750 | -1.08% |
| 12 Jan 2021 | 46.10 | 42.10 | 48.30 | 41.00 | 73069 | 13.41% |
| 11 Jan 2021 | 40.65 | 44.15 | 44.15 | 40.00 | 24351 | -6.55% |
| 08 Jan 2021 | 43.50 | 43.10 | 46.00 | 42.40 | 13267 | 2.23% |
| 07 Jan 2021 | 42.55 | 42.75 | 44.45 | 41.60 | 12287 | -3.73% |
| 06 Jan 2021 | 44.20 | 43.15 | 46.40 | 42.55 | 33344 | 0.11% |
| 05 Jan 2021 | 44.15 | 47.50 | 49.20 | 43.95 | 82836 | -3.81% |
| 04 Jan 2021 | 45.90 | 39.00 | 45.90 | 39.00 | 159039 | 20.00% |
| 01 Jan 2021 | 38.25 | 35.80 | 38.90 | 35.15 | 18496 | 9.29% |
| 31 Dec 2020 | 35.00 | 34.10 | 35.95 | 34.10 | 8003 | -2.37% |
| 30 Dec 2020 | 35.85 | 35.80 | 36.40 | 35.60 | 1608 | 0.00% |
| 29 Dec 2020 | 35.85 | 35.80 | 35.95 | 35.40 | 2941 | -0.14% |
| 28 Dec 2020 | 35.90 | 34.50 | 36.50 | 34.50 | 3892 | 2.72% |
| 24 Dec 2020 | 34.95 | 36.70 | 36.70 | 34.60 | 6015 | -2.37% |
| 23 Dec 2020 | 35.80 | 36.00 | 36.00 | 35.10 | 4185 | 2.29% |
