Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 111.00 | 109.35 | 111.00 | 109.35 | 112 | 2.78% |
| 18 Dec 2025 | 108.00 | 108.00 | 108.00 | 104.65 | 52 | 3.25% |
| 17 Dec 2025 | 104.60 | 108.25 | 112.70 | 100.00 | 181 | -3.37% |
| 16 Dec 2025 | 108.25 | 114.75 | 114.75 | 108.00 | 118 | -2.48% |
| 12 Dec 2025 | 111.00 | 118.00 | 118.00 | 111.00 | 209 | -3.48% |
| 10 Dec 2025 | 115.00 | 115.00 | 117.95 | 115.00 | 150 | 1.41% |
| 09 Dec 2025 | 113.40 | 114.55 | 114.55 | 113.40 | 259 | -1.22% |
| 08 Dec 2025 | 114.80 | 111.00 | 114.80 | 110.00 | 72 | 2.14% |
| 05 Dec 2025 | 112.40 | 113.70 | 119.95 | 111.00 | 220 | -0.93% |
| 04 Dec 2025 | 113.45 | 113.45 | 113.45 | 113.45 | 199 | 0.00% |
| 03 Dec 2025 | 113.45 | 113.45 | 113.45 | 113.45 | 77 | 0.00% |
| 02 Dec 2025 | 113.45 | 117.45 | 117.45 | 113.00 | 146 | -3.41% |
| 01 Dec 2025 | 117.45 | 117.45 | 117.45 | 117.45 | 2 | 0.00% |
| 28 Nov 2025 | 117.45 | 115.90 | 118.00 | 110.30 | 526 | 1.34% |
| 27 Nov 2025 | 115.90 | 115.90 | 115.90 | 115.90 | 5 | 3.48% |
| 26 Nov 2025 | 112.00 | 119.75 | 119.75 | 110.00 | 109 | 0.90% |
| 24 Nov 2025 | 111.00 | 111.15 | 111.15 | 111.00 | 81 | -0.05% |
| 21 Nov 2025 | 111.05 | 111.00 | 111.10 | 111.00 | 1070 | 0.23% |
| 20 Nov 2025 | 110.80 | 117.00 | 121.00 | 109.40 | 775 | -6.89% |
| 19 Nov 2025 | 119.00 | 119.50 | 119.50 | 119.00 | 4 | -0.50% |
| 18 Nov 2025 | 119.60 | 118.05 | 119.65 | 105.10 | 165 | 1.31% |
| 17 Nov 2025 | 118.05 | 118.05 | 118.05 | 118.05 | 100 | -0.17% |
| 14 Nov 2025 | 118.25 | 118.25 | 118.25 | 118.25 | 13 | -1.42% |
| 13 Nov 2025 | 119.95 | 117.95 | 121.50 | 117.95 | 852 | 1.70% |
| 12 Nov 2025 | 117.95 | 117.60 | 117.95 | 117.00 | 160 | 0.30% |
| 11 Nov 2025 | 117.60 | 117.50 | 117.60 | 113.50 | 33 | 2.04% |
| 10 Nov 2025 | 115.25 | 115.80 | 115.85 | 115.25 | 161 | -2.12% |
| 07 Nov 2025 | 117.75 | 118.15 | 119.60 | 112.30 | 289 | -0.34% |
| 06 Nov 2025 | 118.15 | 120.80 | 125.00 | 116.50 | 2422 | 0.34% |
| 04 Nov 2025 | 117.75 | 125.10 | 127.80 | 115.00 | 2355 | -5.88% |
| 03 Nov 2025 | 125.10 | 133.50 | 137.65 | 115.00 | 3878 | -4.98% |
| 31 Oct 2025 | 131.65 | 138.50 | 138.50 | 131.00 | 219 | -4.95% |
| 30 Oct 2025 | 138.50 | 133.90 | 149.95 | 131.40 | 2020 | 6.54% |
| 29 Oct 2025 | 130.00 | 139.85 | 139.85 | 130.00 | 117 | -7.04% |
| 28 Oct 2025 | 139.85 | 132.80 | 143.95 | 132.80 | 8 | 7.04% |
| 27 Oct 2025 | 130.65 | 128.35 | 130.65 | 128.35 | 28 | 1.79% |
| 24 Oct 2025 | 128.35 | 130.00 | 130.00 | 127.65 | 52 | -1.53% |
| 23 Oct 2025 | 130.35 | 130.30 | 130.40 | 130.30 | 56 | -5.65% |
| 21 Oct 2025 | 138.15 | 140.00 | 140.00 | 138.15 | 26 | 2.33% |
| 20 Oct 2025 | 135.00 | 127.30 | 138.00 | 125.30 | 1016 | 6.30% |
| 17 Oct 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 2 | 0.00% |
| 16 Oct 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 31 | 0.40% |
| 15 Oct 2025 | 126.50 | 132.00 | 132.00 | 126.50 | 99 | -4.89% |
| 13 Oct 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 1 | -0.75% |
| 09 Oct 2025 | 134.00 | 133.95 | 134.00 | 133.95 | 76 | -0.37% |
| 08 Oct 2025 | 134.50 | 129.00 | 135.00 | 125.30 | 380 | 3.62% |
| 07 Oct 2025 | 129.80 | 126.30 | 129.80 | 126.30 | 130 | 1.41% |
| 06 Oct 2025 | 128.00 | 126.20 | 128.00 | 126.00 | 120 | 1.59% |
| 03 Oct 2025 | 126.00 | 126.10 | 135.15 | 125.00 | 523 | -0.16% |
| 30 Sep 2025 | 126.20 | 126.25 | 126.25 | 126.20 | 22 | 0.00% |
| 29 Sep 2025 | 126.20 | 129.80 | 129.80 | 126.00 | 34 | 0.28% |
| 26 Sep 2025 | 125.85 | 127.20 | 127.20 | 125.00 | 200 | -3.78% |
| 25 Sep 2025 | 130.80 | 128.00 | 130.80 | 128.00 | 113 | 2.19% |
| 24 Sep 2025 | 128.00 | 130.80 | 130.80 | 128.00 | 14 | -0.58% |
| 23 Sep 2025 | 128.75 | 128.55 | 130.90 | 128.55 | 22 | 0.00% |
| 22 Sep 2025 | 128.75 | 128.55 | 129.20 | 128.55 | 195 | -0.19% |
| 19 Sep 2025 | 129.00 | 135.00 | 135.00 | 127.70 | 583 | 0.00% |
| 18 Sep 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 42 | 0.00% |
| 17 Sep 2025 | 129.00 | 129.25 | 129.25 | 129.00 | 74 | -2.27% |
| 16 Sep 2025 | 132.00 | 129.00 | 135.00 | 129.00 | 404 | 2.33% |
| 15 Sep 2025 | 129.00 | 127.25 | 129.00 | 127.25 | 7 | -0.77% |
| 12 Sep 2025 | 130.00 | 134.95 | 134.95 | 130.00 | 405 | -3.70% |
| 10 Sep 2025 | 135.00 | 130.00 | 135.00 | 127.00 | 708 | 3.85% |
| 09 Sep 2025 | 130.00 | 130.00 | 130.10 | 126.50 | 408 | -3.70% |
| 08 Sep 2025 | 135.00 | 130.20 | 135.00 | 130.20 | 79 | 3.69% |
| 05 Sep 2025 | 130.20 | 136.00 | 136.05 | 130.15 | 429 | -5.27% |
| 04 Sep 2025 | 137.45 | 130.10 | 140.90 | 130.05 | 205 | 5.69% |
| 03 Sep 2025 | 130.05 | 135.00 | 135.00 | 130.00 | 104 | -3.67% |
| 02 Sep 2025 | 135.00 | 131.00 | 135.00 | 131.00 | 204 | 1.43% |
| 01 Sep 2025 | 133.10 | 148.00 | 148.00 | 129.30 | 716 | -4.76% |
| 29 Aug 2025 | 139.75 | 141.00 | 141.00 | 123.00 | 1132 | 2.83% |
| 28 Aug 2025 | 135.90 | 135.90 | 135.90 | 127.70 | 103 | 0.00% |
| 26 Aug 2025 | 135.90 | 135.85 | 135.90 | 135.85 | 100 | -0.04% |
| 25 Aug 2025 | 135.95 | 129.90 | 136.00 | 129.90 | 118 | -0.04% |
| 22 Aug 2025 | 136.00 | 130.00 | 136.00 | 130.00 | 363 | 4.66% |
| 21 Aug 2025 | 129.95 | 130.10 | 130.10 | 129.00 | 1099 | 1.88% |
| 20 Aug 2025 | 127.55 | 124.90 | 127.55 | 124.90 | 5 | -5.52% |
| 19 Aug 2025 | 135.00 | 135.45 | 135.45 | 126.60 | 31 | -0.18% |
| 18 Aug 2025 | 135.25 | 135.50 | 135.50 | 135.00 | 3 | -0.18% |
| 14 Aug 2025 | 135.50 | 135.50 | 135.50 | 135.50 | 10 | 0.00% |
| 12 Aug 2025 | 135.50 | 136.20 | 136.20 | 135.50 | 4 | -1.78% |
| 11 Aug 2025 | 137.95 | 142.70 | 142.70 | 122.00 | 639 | 6.12% |
| 06 Aug 2025 | 130.00 | 137.55 | 137.55 | 130.00 | 104 | -0.76% |
| 04 Aug 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 51 | 1.51% |
| 31 Jul 2025 | 129.05 | 129.05 | 129.05 | 129.05 | 12 | 0.00% |
| 29 Jul 2025 | 129.05 | 129.00 | 129.05 | 129.00 | 10 | 0.04% |
| 28 Jul 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 101 | 0.00% |
| 25 Jul 2025 | 129.00 | 129.50 | 129.90 | 129.00 | 303 | -0.31% |
| 24 Jul 2025 | 129.40 | 133.90 | 133.90 | 129.05 | 214 | -2.71% |
| 23 Jul 2025 | 133.00 | 129.75 | 133.90 | 129.75 | 601 | 2.50% |
| 22 Jul 2025 | 129.75 | 129.30 | 133.00 | 129.30 | 128 | 0.35% |
| 21 Jul 2025 | 129.30 | 133.95 | 133.95 | 129.05 | 106 | -3.00% |
| 18 Jul 2025 | 133.30 | 133.30 | 133.30 | 133.30 | 3 | -0.04% |
| 15 Jul 2025 | 133.35 | 132.00 | 133.35 | 132.00 | 401 | 0.00% |
| 14 Jul 2025 | 133.35 | 134.80 | 139.40 | 127.50 | 1424 | 0.41% |
| 11 Jul 2025 | 132.80 | 129.90 | 132.80 | 129.90 | 1400 | 4.98% |
| 10 Jul 2025 | 126.50 | 126.50 | 126.50 | 126.50 | 51 | 0.00% |
| 08 Jul 2025 | 126.50 | 128.70 | 128.70 | 125.00 | 831 | -1.71% |
| 07 Jul 2025 | 128.70 | 128.30 | 128.70 | 128.30 | 101 | -2.50% |
| 04 Jul 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 33 | -0.75% |
| 03 Jul 2025 | 133.00 | 133.00 | 133.00 | 128.45 | 35 | -1.08% |
| 02 Jul 2025 | 134.45 | 127.35 | 134.90 | 127.35 | 598 | 1.28% |
| 01 Jul 2025 | 132.75 | 132.50 | 132.90 | 132.50 | 301 | 4.86% |
| 30 Jun 2025 | 126.60 | 130.00 | 131.00 | 126.05 | 330 | -4.05% |
| 27 Jun 2025 | 131.95 | 129.95 | 132.00 | 129.95 | 44 | 1.54% |
| 26 Jun 2025 | 129.95 | 132.40 | 132.40 | 129.95 | 27 | 3.05% |
| 25 Jun 2025 | 126.10 | 135.50 | 135.50 | 125.00 | 602 | -3.45% |
| 24 Jun 2025 | 130.60 | 135.50 | 135.50 | 128.10 | 110 | -0.04% |
| 23 Jun 2025 | 130.65 | 130.65 | 130.65 | 130.65 | 505 | -4.39% |
| 20 Jun 2025 | 136.65 | 136.65 | 136.65 | 136.65 | 100 | 4.99% |
| 18 Jun 2025 | 130.15 | 130.60 | 130.60 | 130.15 | 1223 | -5.00% |
| 17 Jun 2025 | 137.00 | 137.00 | 137.00 | 133.00 | 29 | -2.14% |
| 16 Jun 2025 | 140.00 | 140.00 | 142.00 | 140.00 | 4 | -1.41% |
| 11 Jun 2025 | 142.00 | 143.20 | 143.20 | 142.00 | 663 | -0.87% |
| 10 Jun 2025 | 143.25 | 136.00 | 143.25 | 130.40 | 1408 | 4.98% |
| 09 Jun 2025 | 136.45 | 139.20 | 139.20 | 133.00 | 211 | 2.90% |
| 06 Jun 2025 | 132.60 | 132.60 | 132.60 | 132.60 | 1 | 0.00% |
| 05 Jun 2025 | 132.60 | 128.50 | 134.00 | 125.00 | 110 | 3.19% |
| 04 Jun 2025 | 128.50 | 127.40 | 128.50 | 127.40 | 13 | 0.39% |
| 03 Jun 2025 | 128.00 | 128.50 | 128.50 | 128.00 | 20 | 0.00% |
| 02 Jun 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 18 | 0.00% |
| 30 May 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 30 | -1.54% |
| 29 May 2025 | 130.00 | 128.00 | 130.00 | 127.15 | 54 | 2.28% |
| 28 May 2025 | 127.10 | 130.50 | 130.50 | 127.00 | 185 | -5.15% |
| 27 May 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 31 | 3.63% |
| 26 May 2025 | 129.30 | 129.25 | 129.30 | 128.25 | 45 | 1.61% |
| 23 May 2025 | 127.25 | 132.60 | 135.00 | 125.00 | 283 | -2.12% |
| 22 May 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 42 | 0.00% |
| 21 May 2025 | 130.00 | 131.25 | 136.25 | 130.00 | 115 | -0.95% |
| 19 May 2025 | 131.25 | 131.50 | 131.50 | 131.00 | 151 | 0.19% |
| 16 May 2025 | 131.00 | 130.00 | 135.00 | 130.00 | 43 | 0.77% |
| 15 May 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130 | -3.70% |
| 14 May 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 60 | 0.00% |
| 13 May 2025 | 135.00 | 135.00 | 135.00 | 128.35 | 200 | -0.15% |
| 12 May 2025 | 135.20 | 139.00 | 139.00 | 135.00 | 155 | 4.64% |
| 09 May 2025 | 129.20 | 130.00 | 130.00 | 129.20 | 128 | 0.00% |
| 07 May 2025 | 129.20 | 129.20 | 129.20 | 129.20 | 8 | 0.00% |
| 05 May 2025 | 129.20 | 129.15 | 129.20 | 129.15 | 113 | 0.04% |
| 02 May 2025 | 129.15 | 129.10 | 129.15 | 129.10 | 111 | 0.04% |
| 30 Apr 2025 | 129.10 | 134.90 | 135.00 | 129.05 | 525 | -4.37% |
| 29 Apr 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 6 | 0.00% |
| 28 Apr 2025 | 135.00 | 125.05 | 135.00 | 125.05 | 411 | 4.53% |
| 25 Apr 2025 | 129.15 | 132.00 | 132.00 | 126.10 | 157 | 4.53% |
| 24 Apr 2025 | 123.55 | 130.60 | 134.00 | 122.00 | 265 | -5.40% |
| 23 Apr 2025 | 130.60 | 130.60 | 130.60 | 130.60 | 51 | -3.22% |
| 22 Apr 2025 | 134.95 | 131.00 | 134.95 | 122.50 | 522 | 3.17% |
| 21 Apr 2025 | 130.80 | 130.70 | 130.80 | 130.70 | 13 | -3.79% |
| 17 Apr 2025 | 135.95 | 130.80 | 135.95 | 130.80 | 510 | 3.94% |
| 16 Apr 2025 | 130.80 | 130.00 | 136.00 | 129.95 | 2756 | -3.82% |
| 15 Apr 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 31 | -0.69% |
| 11 Apr 2025 | 136.95 | 133.00 | 136.95 | 133.00 | 25 | 2.28% |
| 09 Apr 2025 | 133.90 | 133.90 | 133.90 | 133.90 | 8 | -0.04% |
| 07 Apr 2025 | 133.95 | 129.00 | 134.95 | 128.50 | 132 | 3.84% |
| 04 Apr 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 100 | -1.60% |
| 03 Apr 2025 | 131.10 | 133.05 | 137.00 | 131.05 | 33 | 0.08% |
| 02 Apr 2025 | 131.00 | 131.00 | 131.00 | 130.00 | 249 | 0.15% |
| 01 Apr 2025 | 130.80 | 139.00 | 139.00 | 130.65 | 175 | -6.40% |
| 28 Mar 2025 | 139.75 | 129.25 | 139.85 | 125.25 | 103 | 7.54% |
| 27 Mar 2025 | 129.95 | 130.00 | 130.00 | 129.95 | 18 | 6.78% |
| 26 Mar 2025 | 121.70 | 135.65 | 135.65 | 121.55 | 766 | -8.46% |
| 24 Mar 2025 | 132.95 | 134.95 | 134.95 | 132.95 | 1000 | 1.84% |
| 21 Mar 2025 | 130.55 | 130.00 | 132.00 | 130.00 | 381 | -5.40% |
| 20 Mar 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 1 | -0.68% |
| 19 Mar 2025 | 138.95 | 143.95 | 143.95 | 138.95 | 53 | 7.71% |
| 18 Mar 2025 | 129.00 | 132.00 | 132.00 | 129.00 | 619 | -2.27% |
| 17 Mar 2025 | 132.00 | 133.60 | 133.60 | 132.00 | 142 | -0.75% |
| 13 Mar 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 210 | -0.34% |
| 12 Mar 2025 | 133.45 | 134.00 | 134.00 | 132.85 | 21 | -0.41% |
| 11 Mar 2025 | 134.00 | 129.00 | 134.15 | 129.00 | 961 | 3.88% |
| 10 Mar 2025 | 129.00 | 140.00 | 140.00 | 129.00 | 201 | -4.44% |
| 07 Mar 2025 | 135.00 | 136.00 | 136.00 | 135.00 | 66 | 0.00% |
| 06 Mar 2025 | 135.00 | 145.15 | 145.15 | 135.00 | 35 | 0.00% |
| 05 Mar 2025 | 135.00 | 129.95 | 139.00 | 129.90 | 1879 | 2.27% |
| 04 Mar 2025 | 132.00 | 144.70 | 144.70 | 132.00 | 27 | 5.52% |
| 03 Mar 2025 | 125.10 | 126.00 | 126.00 | 125.10 | 146 | 0.08% |
| 28 Feb 2025 | 125.00 | 128.95 | 128.95 | 124.90 | 691 | -3.06% |
| 27 Feb 2025 | 128.95 | 130.00 | 136.95 | 127.05 | 161 | 0.00% |
| 25 Feb 2025 | 128.95 | 132.30 | 133.10 | 128.00 | 1003 | -7.89% |
| 24 Feb 2025 | 140.00 | 140.90 | 141.50 | 140.00 | 17 | -1.06% |
| 21 Feb 2025 | 141.50 | 144.00 | 146.00 | 141.50 | 361 | -1.74% |
| 20 Feb 2025 | 144.00 | 144.40 | 144.40 | 140.00 | 181 | 2.86% |
| 19 Feb 2025 | 140.00 | 145.90 | 145.90 | 128.00 | 28 | 6.06% |
| 18 Feb 2025 | 132.00 | 149.95 | 149.95 | 132.00 | 106 | -2.94% |
| 17 Feb 2025 | 136.00 | 140.00 | 140.00 | 132.00 | 360 | -2.86% |
| 14 Feb 2025 | 140.00 | 145.75 | 145.75 | 140.00 | 381 | -5.76% |
| 13 Feb 2025 | 148.55 | 137.35 | 149.00 | 135.35 | 350 | 2.48% |
| 12 Feb 2025 | 144.95 | 137.00 | 148.70 | 137.00 | 1275 | 5.80% |
| 11 Feb 2025 | 137.00 | 148.60 | 148.60 | 136.60 | 390 | -8.05% |
| 10 Feb 2025 | 149.00 | 150.00 | 150.00 | 149.00 | 2 | 5.56% |
| 07 Feb 2025 | 141.15 | 140.05 | 141.20 | 140.05 | 302 | -1.12% |
| 06 Feb 2025 | 142.75 | 138.90 | 149.90 | 138.90 | 239 | 0.18% |
| 05 Feb 2025 | 142.50 | 147.20 | 147.20 | 142.50 | 946 | -3.19% |
| 04 Feb 2025 | 147.20 | 148.95 | 148.95 | 146.00 | 8 | 1.27% |
| 03 Feb 2025 | 145.35 | 145.50 | 145.50 | 141.00 | 438 | -3.74% |
| 01 Feb 2025 | 151.00 | 145.45 | 151.00 | 145.45 | 112 | 0.70% |
| 31 Jan 2025 | 149.95 | 150.00 | 151.00 | 149.95 | 45 | -0.70% |
| 30 Jan 2025 | 151.00 | 145.20 | 151.00 | 142.10 | 105 | 3.99% |
| 29 Jan 2025 | 145.20 | 145.20 | 151.00 | 145.00 | 1036 | 0.00% |
| 28 Jan 2025 | 145.20 | 145.00 | 145.70 | 145.00 | 13 | 0.14% |
| 27 Jan 2025 | 145.00 | 144.90 | 145.00 | 144.90 | 504 | 0.07% |
| 24 Jan 2025 | 144.90 | 145.00 | 145.00 | 140.05 | 2668 | -0.07% |
| 23 Jan 2025 | 145.00 | 142.80 | 145.00 | 142.80 | 28 | 0.69% |
| 22 Jan 2025 | 144.00 | 146.00 | 146.00 | 144.00 | 629 | -4.19% |
| 21 Jan 2025 | 150.30 | 154.40 | 154.40 | 150.10 | 1322 | -2.72% |
| 20 Jan 2025 | 154.50 | 154.95 | 154.95 | 153.85 | 303 | 1.01% |
| 17 Jan 2025 | 152.95 | 149.00 | 153.80 | 149.00 | 134 | 1.29% |
| 16 Jan 2025 | 151.00 | 154.95 | 154.95 | 145.50 | 48 | 0.00% |
| 15 Jan 2025 | 151.00 | 151.25 | 151.25 | 151.00 | 33 | -0.17% |
| 14 Jan 2025 | 151.25 | 150.35 | 151.25 | 145.60 | 342 | 0.50% |
| 13 Jan 2025 | 150.50 | 146.50 | 150.50 | 141.85 | 1567 | -0.95% |
| 10 Jan 2025 | 151.95 | 148.00 | 153.40 | 140.00 | 1328 | 3.33% |
| 09 Jan 2025 | 147.05 | 154.75 | 154.75 | 146.20 | 366 | -0.88% |
| 08 Jan 2025 | 148.35 | 154.95 | 154.95 | 147.40 | 101 | -3.04% |
| 07 Jan 2025 | 153.00 | 149.85 | 154.00 | 145.55 | 160 | 2.10% |
| 06 Jan 2025 | 149.85 | 149.80 | 154.00 | 149.80 | 559 | 1.05% |
| 03 Jan 2025 | 148.30 | 145.20 | 150.80 | 145.20 | 418 | -1.53% |
| 02 Jan 2025 | 150.60 | 147.45 | 154.00 | 130.60 | 5289 | 2.45% |
| 01 Jan 2025 | 147.00 | 150.85 | 150.85 | 146.55 | 200 | -1.90% |
| 31 Dec 2024 | 149.85 | 152.65 | 152.65 | 146.55 | 409 | 0.13% |
| 30 Dec 2024 | 149.65 | 150.00 | 152.90 | 147.05 | 792 | -0.33% |
| 27 Dec 2024 | 150.15 | 149.70 | 154.75 | 149.70 | 1108 | 0.10% |
| 26 Dec 2024 | 150.00 | 153.80 | 159.80 | 149.45 | 206 | -4.40% |
| 24 Dec 2024 | 156.90 | 160.00 | 164.00 | 154.00 | 1780 | 1.88% |
| 23 Dec 2024 | 154.00 | 158.00 | 158.00 | 148.30 | 487 | 2.26% |
| 20 Dec 2024 | 150.60 | 143.65 | 157.90 | 143.65 | 2402 | -0.73% |
| 19 Dec 2024 | 151.70 | 151.90 | 153.00 | 148.05 | 4476 | -0.13% |
| 18 Dec 2024 | 151.90 | 152.40 | 154.50 | 151.00 | 2823 | -0.56% |
| 17 Dec 2024 | 152.75 | 156.00 | 156.00 | 151.05 | 1935 | -1.45% |
| 16 Dec 2024 | 155.00 | 151.25 | 157.05 | 151.25 | 342 | 1.97% |
| 13 Dec 2024 | 152.00 | 151.00 | 154.30 | 145.65 | 1282 | 0.66% |
| 12 Dec 2024 | 151.00 | 149.75 | 156.20 | 149.75 | 1596 | 1.21% |
| 11 Dec 2024 | 149.20 | 157.95 | 158.00 | 145.25 | 3775 | -5.48% |
| 10 Dec 2024 | 157.85 | 155.95 | 158.00 | 152.90 | 1891 | 0.99% |
| 09 Dec 2024 | 156.30 | 155.55 | 159.00 | 155.55 | 809 | 1.49% |
| 06 Dec 2024 | 154.00 | 155.50 | 155.50 | 150.00 | 1276 | 0.06% |
| 05 Dec 2024 | 153.90 | 154.00 | 154.00 | 153.90 | 603 | 0.59% |
| 04 Dec 2024 | 153.00 | 159.00 | 159.00 | 150.00 | 486 | -0.58% |
| 03 Dec 2024 | 153.90 | 159.00 | 159.00 | 153.00 | 623 | 1.92% |
| 02 Dec 2024 | 151.00 | 146.80 | 151.05 | 146.80 | 317 | 3.89% |
| 29 Nov 2024 | 145.35 | 149.00 | 150.00 | 145.35 | 414 | -2.87% |
| 28 Nov 2024 | 149.65 | 145.00 | 150.00 | 145.00 | 217 | -1.45% |
| 27 Nov 2024 | 151.85 | 150.00 | 155.50 | 142.50 | 3085 | 4.65% |
| 26 Nov 2024 | 145.10 | 150.20 | 154.30 | 145.10 | 688 | -3.40% |
| 25 Nov 2024 | 150.20 | 152.90 | 152.90 | 146.25 | 419 | 2.84% |
| 22 Nov 2024 | 146.05 | 150.00 | 150.00 | 143.60 | 834 | -1.35% |
| 21 Nov 2024 | 148.05 | 152.90 | 152.90 | 148.00 | 645 | -0.44% |
| 19 Nov 2024 | 148.70 | 155.00 | 155.00 | 148.10 | 667 | 4.06% |
| 18 Nov 2024 | 142.90 | 148.15 | 151.00 | 142.55 | 1796 | -3.54% |
| 14 Nov 2024 | 148.15 | 157.45 | 157.70 | 148.10 | 298 | -1.89% |
| 13 Nov 2024 | 151.00 | 158.15 | 158.15 | 146.00 | 915 | -2.61% |
| 12 Nov 2024 | 155.05 | 170.00 | 170.00 | 152.00 | 2748 | -3.06% |
| 11 Nov 2024 | 159.95 | 155.00 | 175.00 | 155.00 | 12252 | 4.58% |
| 08 Nov 2024 | 152.95 | 141.00 | 155.05 | 136.00 | 7133 | 9.41% |
| 07 Nov 2024 | 139.80 | 140.00 | 140.00 | 136.05 | 926 | 2.79% |
| 06 Nov 2024 | 136.00 | 138.20 | 139.65 | 136.00 | 609 | -1.77% |
| 05 Nov 2024 | 138.45 | 136.00 | 138.60 | 135.10 | 147 | -0.18% |
| 04 Nov 2024 | 138.70 | 135.00 | 139.00 | 132.00 | 566 | 1.61% |
| 01 Nov 2024 | 136.50 | 135.00 | 137.00 | 135.00 | 280 | 0.33% |
| 31 Oct 2024 | 136.05 | 134.05 | 136.20 | 134.05 | 735 | -2.33% |
| 30 Oct 2024 | 139.30 | 135.00 | 139.45 | 135.00 | 247 | 5.85% |
| 29 Oct 2024 | 131.60 | 141.00 | 141.00 | 131.00 | 432 | -4.64% |
| 28 Oct 2024 | 138.00 | 140.95 | 140.95 | 137.00 | 48 | 2.22% |
| 25 Oct 2024 | 135.00 | 135.00 | 135.00 | 130.60 | 114 | -2.17% |
| 24 Oct 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 614 | 1.47% |
| 23 Oct 2024 | 136.00 | 139.60 | 139.60 | 136.00 | 14 | -2.58% |
| 22 Oct 2024 | 139.60 | 139.00 | 143.45 | 136.70 | 2203 | 2.46% |
| 21 Oct 2024 | 136.25 | 143.60 | 143.60 | 136.25 | 80 | -0.80% |
| 18 Oct 2024 | 137.35 | 138.25 | 140.90 | 136.65 | 577 | 0.51% |
| 17 Oct 2024 | 136.65 | 140.30 | 140.60 | 135.85 | 3983 | -3.97% |
| 16 Oct 2024 | 142.30 | 140.00 | 143.50 | 139.60 | 1662 | 2.30% |
| 15 Oct 2024 | 139.10 | 138.40 | 141.00 | 138.40 | 676 | 0.51% |
| 14 Oct 2024 | 138.40 | 139.00 | 142.00 | 137.50 | 901 | 0.95% |
| 11 Oct 2024 | 137.10 | 143.85 | 143.85 | 137.10 | 161 | -4.13% |
| 10 Oct 2024 | 143.00 | 143.90 | 143.90 | 136.05 | 442 | 0.35% |
| 09 Oct 2024 | 142.50 | 143.00 | 143.00 | 140.05 | 115 | 0.78% |
| 08 Oct 2024 | 141.40 | 135.40 | 143.55 | 132.60 | 1676 | 4.59% |
| 07 Oct 2024 | 135.20 | 137.00 | 141.40 | 135.00 | 1211 | -4.49% |
| 04 Oct 2024 | 141.55 | 140.20 | 144.70 | 140.20 | 212 | 0.96% |
| 03 Oct 2024 | 140.20 | 143.90 | 144.75 | 135.00 | 1683 | -3.14% |
| 01 Oct 2024 | 144.75 | 142.35 | 145.00 | 142.35 | 229 | 1.69% |
| 30 Sep 2024 | 142.35 | 140.10 | 144.75 | 138.00 | 1293 | 1.61% |
| 27 Sep 2024 | 140.10 | 145.90 | 149.60 | 140.00 | 1480 | -4.56% |
| 26 Sep 2024 | 146.80 | 139.00 | 150.00 | 139.00 | 3961 | 6.38% |
| 25 Sep 2024 | 138.00 | 143.85 | 143.85 | 138.00 | 201 | -0.36% |
| 24 Sep 2024 | 138.50 | 138.00 | 143.40 | 138.00 | 406 | -0.47% |
| 23 Sep 2024 | 139.15 | 135.35 | 140.00 | 135.00 | 1075 | 3.57% |
| 20 Sep 2024 | 134.35 | 138.00 | 144.00 | 131.00 | 2520 | -2.61% |
| 19 Sep 2024 | 137.95 | 142.00 | 142.00 | 137.40 | 939 | -2.65% |
| 18 Sep 2024 | 141.70 | 142.00 | 142.00 | 141.50 | 106 | -0.42% |
| 17 Sep 2024 | 142.30 | 147.00 | 148.90 | 142.20 | 821 | -1.32% |
| 16 Sep 2024 | 144.20 | 148.00 | 148.00 | 144.20 | 55 | -0.10% |
| 13 Sep 2024 | 144.35 | 148.00 | 148.00 | 144.00 | 128 | -2.47% |
| 12 Sep 2024 | 148.00 | 148.00 | 148.00 | 148.00 | 8 | 2.46% |
| 11 Sep 2024 | 144.45 | 145.20 | 147.50 | 143.55 | 17403 | 0.28% |
| 10 Sep 2024 | 144.05 | 147.00 | 153.80 | 144.00 | 440 | -3.52% |
| 09 Sep 2024 | 149.30 | 157.40 | 157.40 | 145.00 | 449 | 3.68% |
| 06 Sep 2024 | 144.00 | 157.40 | 157.40 | 141.90 | 294 | -3.32% |
| 05 Sep 2024 | 148.95 | 150.00 | 150.00 | 145.00 | 272 | -0.80% |
| 04 Sep 2024 | 150.15 | 143.00 | 157.00 | 141.85 | 2107 | 5.55% |
| 03 Sep 2024 | 142.25 | 147.70 | 147.70 | 142.00 | 450 | 1.53% |
| 02 Sep 2024 | 140.10 | 135.10 | 148.40 | 135.10 | 774 | -0.74% |
| 30 Aug 2024 | 141.15 | 140.00 | 145.00 | 138.50 | 603 | 0.82% |
| 29 Aug 2024 | 140.00 | 148.00 | 148.65 | 138.45 | 1492 | -2.71% |
| 28 Aug 2024 | 143.90 | 144.00 | 149.90 | 142.25 | 1591 | -0.07% |
| 27 Aug 2024 | 144.00 | 146.95 | 146.95 | 143.00 | 847 | -2.01% |
| 26 Aug 2024 | 146.95 | 149.00 | 150.00 | 142.05 | 735 | 0.10% |
| 23 Aug 2024 | 146.80 | 138.10 | 146.90 | 138.10 | 621 | 1.98% |
| 22 Aug 2024 | 143.95 | 146.95 | 146.95 | 138.55 | 1183 | 2.82% |
| 21 Aug 2024 | 140.00 | 148.00 | 148.00 | 140.00 | 310 | 1.27% |
| 20 Aug 2024 | 138.25 | 140.00 | 141.00 | 138.25 | 755 | 0.14% |
| 19 Aug 2024 | 138.05 | 147.60 | 147.60 | 138.00 | 434 | -3.33% |
| 16 Aug 2024 | 142.80 | 143.50 | 143.55 | 137.20 | 508 | -0.70% |
| 14 Aug 2024 | 143.80 | 143.80 | 143.80 | 136.35 | 15 | 5.62% |
| 13 Aug 2024 | 136.15 | 146.90 | 146.90 | 135.25 | 419 | -4.36% |
| 12 Aug 2024 | 142.35 | 155.00 | 155.00 | 142.05 | 491 | 0.28% |
| 09 Aug 2024 | 141.95 | 147.40 | 147.40 | 136.80 | 924 | 4.76% |
| 08 Aug 2024 | 135.50 | 144.95 | 145.00 | 134.95 | 1016 | -1.99% |
| 07 Aug 2024 | 138.25 | 146.75 | 146.75 | 135.00 | 615 | 0.18% |
| 06 Aug 2024 | 138.00 | 144.00 | 147.50 | 138.00 | 1107 | 2.30% |
| 05 Aug 2024 | 134.90 | 149.95 | 149.95 | 131.20 | 870 | -10.04% |
| 02 Aug 2024 | 149.95 | 148.60 | 151.00 | 148.60 | 565 | 0.87% |
| 01 Aug 2024 | 148.65 | 149.80 | 150.00 | 145.10 | 2633 | 3.19% |
| 31 Jul 2024 | 144.05 | 141.20 | 144.05 | 141.10 | 565 | -0.89% |
| 30 Jul 2024 | 145.35 | 145.90 | 145.90 | 138.00 | 3733 | 4.53% |
| 29 Jul 2024 | 139.05 | 140.05 | 142.00 | 138.20 | 323 | -4.04% |
| 26 Jul 2024 | 144.90 | 142.00 | 145.00 | 142.00 | 336 | 2.04% |
| 25 Jul 2024 | 142.00 | 139.00 | 145.90 | 137.00 | 571 | -0.66% |
| 24 Jul 2024 | 142.95 | 139.95 | 143.10 | 139.95 | 942 | 2.03% |
| 23 Jul 2024 | 140.10 | 146.00 | 148.20 | 140.00 | 440 | -2.98% |
| 22 Jul 2024 | 144.40 | 148.25 | 148.30 | 141.00 | 1118 | -2.63% |
| 19 Jul 2024 | 148.30 | 145.45 | 154.00 | 140.75 | 432 | 1.26% |
| 18 Jul 2024 | 146.45 | 153.90 | 153.90 | 145.50 | 1775 | -0.68% |
| 16 Jul 2024 | 147.45 | 148.00 | 148.25 | 144.45 | 3695 | -0.87% |
| 15 Jul 2024 | 148.75 | 154.25 | 154.25 | 147.05 | 4443 | -1.06% |
| 12 Jul 2024 | 150.35 | 159.00 | 159.00 | 145.20 | 4706 | 0.33% |
| 11 Jul 2024 | 149.85 | 144.00 | 153.00 | 135.00 | 24809 | 6.54% |
| 10 Jul 2024 | 140.65 | 156.00 | 180.90 | 138.00 | 137451 | -6.70% |
| 09 Jul 2024 | 150.75 | 139.40 | 164.40 | 137.45 | 49466 | 10.04% |
| 08 Jul 2024 | 137.00 | 139.40 | 139.40 | 135.00 | 196 | 4.90% |
| 05 Jul 2024 | 130.60 | 134.40 | 139.80 | 130.35 | 633 | -2.83% |
| 04 Jul 2024 | 134.40 | 143.65 | 143.65 | 130.00 | 225 | -2.25% |
| 03 Jul 2024 | 137.50 | 140.60 | 140.60 | 133.10 | 124 | -0.58% |
| 02 Jul 2024 | 138.30 | 136.10 | 138.40 | 136.10 | 169 | -0.40% |
| 01 Jul 2024 | 138.85 | 139.40 | 139.40 | 130.00 | 1520 | 2.40% |
| 28 Jun 2024 | 135.60 | 125.05 | 142.50 | 125.05 | 40 | -1.02% |
| 27 Jun 2024 | 137.00 | 139.00 | 139.00 | 130.50 | 234 | -1.26% |
| 26 Jun 2024 | 138.75 | 139.45 | 139.45 | 137.00 | 1168 | -0.50% |
| 25 Jun 2024 | 139.45 | 144.00 | 144.00 | 137.00 | 1330 | 0.00% |
| 24 Jun 2024 | 139.45 | 138.00 | 139.50 | 138.00 | 378 | 1.79% |
| 21 Jun 2024 | 137.00 | 138.00 | 138.00 | 133.95 | 1198 | -0.62% |
| 20 Jun 2024 | 137.85 | 138.25 | 138.25 | 133.00 | 710 | -0.29% |
| 19 Jun 2024 | 138.25 | 139.55 | 139.55 | 134.00 | 103 | 3.64% |
| 18 Jun 2024 | 133.40 | 136.00 | 139.80 | 133.25 | 1718 | -1.91% |
| 14 Jun 2024 | 136.00 | 140.95 | 140.95 | 130.00 | 567 | -2.19% |
| 13 Jun 2024 | 139.05 | 139.75 | 139.75 | 136.00 | 36 | 2.24% |
| 12 Jun 2024 | 136.00 | 139.90 | 139.90 | 135.00 | 314 | 0.82% |
| 11 Jun 2024 | 134.90 | 141.00 | 141.00 | 134.25 | 907 | -0.95% |
| 10 Jun 2024 | 136.20 | 135.60 | 140.90 | 135.60 | 209 | -2.51% |
| 07 Jun 2024 | 139.70 | 141.25 | 141.25 | 135.45 | 227 | 2.19% |
| 06 Jun 2024 | 136.70 | 136.00 | 137.00 | 131.05 | 119 | 5.15% |
| 05 Jun 2024 | 130.00 | 126.75 | 134.40 | 126.75 | 178 | 0.70% |
| 04 Jun 2024 | 129.10 | 135.25 | 135.25 | 127.10 | 340 | -2.64% |
| 03 Jun 2024 | 132.60 | 125.05 | 142.65 | 125.05 | 736 | -1.81% |
| 31 May 2024 | 135.05 | 137.15 | 141.00 | 132.40 | 139 | -4.86% |
| 30 May 2024 | 141.95 | 144.00 | 144.00 | 137.00 | 147 | 5.81% |
| 29 May 2024 | 134.15 | 149.95 | 149.95 | 133.50 | 316 | -4.18% |
| 28 May 2024 | 140.00 | 144.00 | 144.00 | 138.00 | 40 | 1.38% |
| 27 May 2024 | 138.10 | 145.00 | 145.00 | 138.00 | 1070 | -0.83% |
| 24 May 2024 | 139.25 | 136.10 | 139.95 | 136.05 | 650 | -2.25% |
| 23 May 2024 | 142.45 | 140.80 | 146.75 | 140.80 | 911 | -0.84% |
| 22 May 2024 | 143.65 | 139.65 | 149.80 | 138.00 | 4212 | 2.90% |
| 21 May 2024 | 139.60 | 147.00 | 147.00 | 139.60 | 1176 | -5.26% |
| 18 May 2024 | 147.35 | 147.20 | 147.85 | 147.20 | 2275 | 4.61% |
| 17 May 2024 | 140.85 | 147.90 | 147.90 | 140.00 | 511 | -1.26% |
| 16 May 2024 | 142.65 | 138.85 | 149.90 | 138.00 | 52 | 0.71% |
| 15 May 2024 | 141.65 | 135.10 | 144.90 | 135.10 | 29 | 1.58% |
| 14 May 2024 | 139.45 | 139.70 | 142.00 | 133.10 | 129 | 4.81% |
| 13 May 2024 | 133.05 | 140.00 | 140.00 | 133.00 | 664 | -3.38% |
| 10 May 2024 | 137.70 | 146.00 | 146.00 | 137.00 | 320 | -1.61% |
| 09 May 2024 | 139.95 | 145.00 | 146.95 | 139.95 | 968 | -3.48% |
| 08 May 2024 | 145.00 | 147.95 | 147.95 | 145.00 | 8 | -0.48% |
| 07 May 2024 | 145.70 | 142.00 | 148.50 | 135.20 | 7127 | 4.74% |
| 06 May 2024 | 139.10 | 140.50 | 140.50 | 137.20 | 488 | -0.82% |
| 03 May 2024 | 140.25 | 137.45 | 150.00 | 137.45 | 530 | 0.00% |
| 02 May 2024 | 140.25 | 149.95 | 149.95 | 140.00 | 92 | -3.18% |
| 30 Apr 2024 | 144.85 | 144.95 | 144.95 | 140.10 | 505 | 2.66% |
| 29 Apr 2024 | 141.10 | 144.00 | 144.95 | 140.20 | 1156 | -1.02% |
| 26 Apr 2024 | 142.55 | 144.00 | 144.00 | 138.00 | 2104 | -0.24% |
| 25 Apr 2024 | 142.90 | 141.00 | 147.00 | 135.25 | 3548 | 2.84% |
| 24 Apr 2024 | 138.95 | 132.15 | 139.70 | 132.15 | 3051 | -0.04% |
| 23 Apr 2024 | 139.00 | 141.00 | 141.00 | 132.65 | 3389 | 6.31% |
| 22 Apr 2024 | 130.75 | 138.50 | 138.50 | 130.50 | 164 | -0.38% |
| 19 Apr 2024 | 131.25 | 138.90 | 138.90 | 129.70 | 553 | -2.78% |
| 18 Apr 2024 | 135.00 | 126.55 | 142.30 | 126.55 | 989 | 3.69% |
| 16 Apr 2024 | 130.20 | 134.90 | 136.80 | 130.00 | 1649 | 0.42% |
| 15 Apr 2024 | 129.65 | 122.00 | 135.00 | 120.10 | 528 | -0.92% |
| 12 Apr 2024 | 130.85 | 126.10 | 135.60 | 126.10 | 1255 | -3.50% |
| 10 Apr 2024 | 135.60 | 139.00 | 139.00 | 132.35 | 408 | -2.45% |
| 09 Apr 2024 | 139.00 | 139.00 | 140.00 | 130.10 | 3466 | 5.70% |
| 08 Apr 2024 | 131.50 | 142.30 | 142.30 | 130.55 | 468 | -2.56% |
| 05 Apr 2024 | 134.95 | 135.45 | 142.30 | 134.95 | 757 | -0.26% |
| 04 Apr 2024 | 135.30 | 120.10 | 140.00 | 120.10 | 1723 | 11.27% |
| 03 Apr 2024 | 121.60 | 134.80 | 134.80 | 121.00 | 222 | -4.48% |
| 02 Apr 2024 | 127.30 | 135.00 | 135.00 | 127.30 | 963 | 0.04% |
| 01 Apr 2024 | 127.25 | 124.80 | 137.55 | 124.00 | 2404 | 1.96% |
| 28 Mar 2024 | 124.80 | 127.90 | 127.90 | 124.80 | 311 | 4.00% |
| 27 Mar 2024 | 120.00 | 125.00 | 125.00 | 117.00 | 546 | 1.18% |
| 26 Mar 2024 | 118.60 | 130.80 | 130.80 | 116.25 | 1940 | -5.61% |
| 22 Mar 2024 | 125.65 | 128.40 | 128.40 | 119.70 | 781 | 1.33% |
| 21 Mar 2024 | 124.00 | 116.00 | 127.00 | 116.00 | 62 | 3.33% |
| 20 Mar 2024 | 120.00 | 122.95 | 124.90 | 119.00 | 946 | 1.91% |
| 19 Mar 2024 | 117.75 | 127.00 | 127.00 | 115.50 | 10414 | -4.27% |
| 18 Mar 2024 | 123.00 | 122.00 | 126.00 | 121.00 | 1147 | 3.84% |
| 15 Mar 2024 | 118.45 | 118.00 | 123.00 | 115.00 | 2304 | 2.20% |
| 14 Mar 2024 | 115.90 | 119.50 | 119.50 | 111.75 | 298 | 4.23% |
| 13 Mar 2024 | 111.20 | 132.35 | 132.50 | 111.20 | 14709 | -19.97% |
| 12 Mar 2024 | 138.95 | 139.00 | 150.00 | 136.70 | 1858 | -0.64% |
| 11 Mar 2024 | 139.85 | 144.05 | 149.95 | 139.10 | 1344 | -3.35% |
| 07 Mar 2024 | 144.70 | 153.80 | 153.80 | 141.50 | 1443 | -2.43% |
| 06 Mar 2024 | 148.30 | 152.00 | 154.00 | 145.00 | 3921 | 1.68% |
| 05 Mar 2024 | 145.85 | 149.00 | 152.25 | 145.85 | 1062 | -2.31% |
| 04 Mar 2024 | 149.30 | 154.00 | 158.90 | 148.10 | 1945 | -1.81% |
| 02 Mar 2024 | 152.05 | 145.00 | 152.25 | 145.00 | 1260 | 4.86% |
| 01 Mar 2024 | 145.00 | 140.30 | 168.35 | 140.30 | 63554 | 3.35% |
| 29 Feb 2024 | 140.30 | 145.95 | 145.95 | 128.00 | 397 | 3.93% |
| 28 Feb 2024 | 135.00 | 146.00 | 146.00 | 133.00 | 3004 | -2.46% |
| 27 Feb 2024 | 138.40 | 147.80 | 147.80 | 138.00 | 1068 | 0.07% |
| 26 Feb 2024 | 138.30 | 152.90 | 152.90 | 134.10 | 482 | -1.50% |
| 23 Feb 2024 | 140.40 | 149.90 | 149.90 | 140.00 | 831 | -2.09% |
| 22 Feb 2024 | 143.40 | 150.95 | 150.95 | 135.65 | 4114 | -5.03% |
| 21 Feb 2024 | 151.00 | 151.00 | 153.75 | 145.25 | 750 | 0.27% |
| 20 Feb 2024 | 150.60 | 155.00 | 155.00 | 142.00 | 2909 | 3.47% |
| 19 Feb 2024 | 145.55 | 144.25 | 152.95 | 141.35 | 1591 | -2.38% |
| 16 Feb 2024 | 149.10 | 141.00 | 152.00 | 141.00 | 1531 | 1.15% |
| 15 Feb 2024 | 147.40 | 145.00 | 148.00 | 135.00 | 484 | 6.04% |
| 14 Feb 2024 | 139.00 | 118.05 | 150.00 | 118.05 | 5132 | 8.64% |
| 13 Feb 2024 | 127.95 | 125.00 | 132.30 | 121.10 | 874 | 1.15% |
| 12 Feb 2024 | 126.50 | 143.95 | 143.95 | 125.05 | 3820 | -12.12% |
| 09 Feb 2024 | 143.95 | 149.90 | 153.50 | 143.90 | 2854 | -3.03% |
| 08 Feb 2024 | 148.45 | 149.20 | 149.20 | 143.80 | 900 | 1.50% |
| 07 Feb 2024 | 146.25 | 148.50 | 148.50 | 143.50 | 212 | 2.99% |
| 06 Feb 2024 | 142.00 | 139.55 | 151.90 | 139.25 | 7541 | 1.43% |
| 05 Feb 2024 | 140.00 | 150.85 | 150.85 | 139.20 | 662 | -0.67% |
| 02 Feb 2024 | 140.95 | 150.75 | 157.95 | 135.70 | 7630 | -6.50% |
| 01 Feb 2024 | 150.75 | 156.00 | 159.70 | 147.50 | 4233 | -1.24% |
| 31 Jan 2024 | 152.65 | 156.00 | 162.45 | 147.80 | 17342 | -5.66% |
| 30 Jan 2024 | 161.80 | 155.10 | 168.30 | 155.10 | 431 | -0.06% |
| 29 Jan 2024 | 161.90 | 158.05 | 169.85 | 155.60 | 477 | 4.49% |
| 25 Jan 2024 | 154.95 | 155.00 | 169.95 | 146.55 | 1836 | 0.65% |
| 24 Jan 2024 | 153.95 | 155.50 | 156.50 | 146.10 | 1288 | 5.70% |
| 23 Jan 2024 | 145.65 | 171.95 | 171.95 | 142.75 | 1953 | -4.99% |
| 20 Jan 2024 | 153.30 | 138.95 | 155.00 | 134.00 | 4561 | 12.51% |
| 19 Jan 2024 | 136.25 | 138.00 | 140.00 | 133.30 | 1101 | 0.18% |
| 18 Jan 2024 | 136.00 | 136.00 | 138.45 | 135.00 | 2097 | 0.00% |
| 17 Jan 2024 | 136.00 | 136.60 | 139.50 | 133.00 | 5755 | -0.58% |
| 16 Jan 2024 | 136.80 | 143.15 | 143.15 | 134.05 | 961 | -0.07% |
| 15 Jan 2024 | 136.90 | 145.00 | 148.00 | 134.40 | 9674 | -6.78% |
| 12 Jan 2024 | 146.85 | 124.00 | 149.10 | 116.00 | 17446 | 18.19% |
| 11 Jan 2024 | 124.25 | 129.00 | 129.00 | 123.20 | 1755 | -0.92% |
| 10 Jan 2024 | 125.40 | 129.80 | 129.80 | 118.10 | 532 | 2.53% |
| 09 Jan 2024 | 122.30 | 121.00 | 130.00 | 116.80 | 2154 | 3.60% |
| 08 Jan 2024 | 118.05 | 124.00 | 124.00 | 114.60 | 4209 | -1.75% |
| 05 Jan 2024 | 120.15 | 121.60 | 124.00 | 118.80 | 325 | -0.12% |
| 04 Jan 2024 | 120.30 | 114.60 | 128.00 | 114.25 | 4866 | -2.31% |
| 03 Jan 2024 | 123.15 | 117.80 | 130.00 | 112.75 | 2714 | 6.62% |
| 02 Jan 2024 | 115.50 | 114.65 | 121.50 | 112.15 | 1483 | -2.53% |
| 01 Jan 2024 | 118.50 | 115.00 | 126.00 | 114.55 | 790 | 1.89% |
| 29 Dec 2023 | 116.30 | 114.80 | 120.25 | 114.80 | 136 | -2.43% |
| 28 Dec 2023 | 119.20 | 115.00 | 120.50 | 111.90 | 2352 | -1.41% |
| 27 Dec 2023 | 120.90 | 120.00 | 123.80 | 111.40 | 3421 | 3.87% |
| 26 Dec 2023 | 116.40 | 113.00 | 124.40 | 113.00 | 886 | -0.34% |
| 22 Dec 2023 | 116.80 | 122.50 | 122.50 | 116.80 | 848 | -4.65% |
| 21 Dec 2023 | 122.50 | 116.80 | 122.90 | 116.80 | 3046 | 1.11% |
| 20 Dec 2023 | 121.15 | 123.50 | 124.00 | 112.40 | 792 | 1.68% |
| 19 Dec 2023 | 119.15 | 122.00 | 122.00 | 117.30 | 1082 | -1.73% |
| 18 Dec 2023 | 121.25 | 115.40 | 122.85 | 115.40 | 1769 | 1.04% |
| 15 Dec 2023 | 120.00 | 123.00 | 124.00 | 118.75 | 1275 | -3.26% |
| 14 Dec 2023 | 124.05 | 125.95 | 125.95 | 117.60 | 699 | -0.04% |
| 13 Dec 2023 | 124.10 | 115.00 | 125.95 | 114.90 | 2236 | 8.01% |
| 12 Dec 2023 | 114.90 | 119.80 | 119.80 | 110.00 | 935 | -1.08% |
| 11 Dec 2023 | 116.15 | 122.70 | 125.00 | 113.50 | 12345 | -5.30% |
| 08 Dec 2023 | 122.65 | 124.40 | 127.80 | 122.60 | 493 | -1.37% |
| 07 Dec 2023 | 124.35 | 125.45 | 125.45 | 121.85 | 670 | 0.85% |
| 06 Dec 2023 | 123.30 | 126.85 | 126.85 | 120.65 | 494 | 2.41% |
| 05 Dec 2023 | 120.40 | 127.90 | 127.90 | 120.00 | 2896 | -2.90% |
| 04 Dec 2023 | 124.00 | 131.40 | 131.40 | 120.60 | 2045 | -0.28% |
| 01 Dec 2023 | 124.35 | 123.40 | 128.95 | 123.40 | 213 | -2.09% |
| 30 Nov 2023 | 127.00 | 130.80 | 130.80 | 127.00 | 179 | -1.78% |
| 29 Nov 2023 | 129.30 | 127.40 | 130.50 | 125.75 | 1393 | 4.70% |
| 28 Nov 2023 | 123.50 | 124.55 | 128.45 | 122.30 | 1951 | -4.15% |
| 24 Nov 2023 | 128.85 | 132.60 | 133.70 | 126.10 | 905 | -0.88% |
| 23 Nov 2023 | 130.00 | 129.20 | 136.00 | 127.00 | 2821 | 1.64% |
| 22 Nov 2023 | 127.90 | 130.20 | 136.00 | 125.00 | 1466 | -4.84% |
| 21 Nov 2023 | 134.40 | 137.90 | 137.90 | 128.50 | 1779 | 3.54% |
| 20 Nov 2023 | 129.80 | 135.85 | 135.85 | 125.00 | 2451 | -4.49% |
| 17 Nov 2023 | 135.90 | 142.95 | 142.95 | 133.35 | 879 | -1.45% |
| 16 Nov 2023 | 137.90 | 130.65 | 142.35 | 130.65 | 2745 | 5.79% |
| 15 Nov 2023 | 130.35 | 131.75 | 142.00 | 125.50 | 3819 | -4.65% |
| 13 Nov 2023 | 136.70 | 126.60 | 144.00 | 121.55 | 4274 | 6.13% |
| 12 Nov 2023 | 128.80 | 122.10 | 139.80 | 121.00 | 2874 | 3.16% |
| 10 Nov 2023 | 124.85 | 125.25 | 127.15 | 123.45 | 1682 | -2.04% |
| 09 Nov 2023 | 127.45 | 127.50 | 127.95 | 122.30 | 1304 | 3.45% |
| 08 Nov 2023 | 123.20 | 133.50 | 133.50 | 121.20 | 5752 | -7.61% |
| 07 Nov 2023 | 133.35 | 137.00 | 150.85 | 126.25 | 14543 | 3.33% |
| 06 Nov 2023 | 129.05 | 125.45 | 131.90 | 120.00 | 13280 | 17.32% |
| 03 Nov 2023 | 110.00 | 110.00 | 110.00 | 109.80 | 3452 | 0.92% |
| 02 Nov 2023 | 109.00 | 109.85 | 109.85 | 109.00 | 2 | -0.91% |
| 01 Nov 2023 | 110.00 | 110.00 | 110.00 | 110.00 | 10 | 0.00% |
| 31 Oct 2023 | 110.00 | 110.00 | 110.00 | 110.00 | 501 | 6.74% |
| 30 Oct 2023 | 103.05 | 103.05 | 109.95 | 103.05 | 23 | -6.23% |
| 27 Oct 2023 | 109.90 | 110.00 | 110.00 | 109.90 | 100 | 0.83% |
| 26 Oct 2023 | 109.00 | 116.95 | 116.95 | 105.00 | 1931 | -0.86% |
| 25 Oct 2023 | 109.95 | 111.00 | 113.50 | 100.00 | 847 | 5.32% |
| 23 Oct 2023 | 104.40 | 110.30 | 115.95 | 101.70 | 3321 | -10.58% |
| 20 Oct 2023 | 116.75 | 112.70 | 118.40 | 111.00 | 409 | -1.44% |
| 19 Oct 2023 | 118.45 | 112.00 | 119.50 | 112.00 | 113 | 3.36% |
| 18 Oct 2023 | 114.60 | 120.00 | 120.00 | 114.00 | 169 | -0.22% |
| 17 Oct 2023 | 114.85 | 122.50 | 122.50 | 112.35 | 2067 | -5.00% |
| 16 Oct 2023 | 120.90 | 124.25 | 124.25 | 113.95 | 184 | 0.37% |
| 13 Oct 2023 | 120.45 | 120.45 | 120.45 | 120.45 | 1 | 5.10% |
| 12 Oct 2023 | 114.60 | 124.90 | 124.95 | 113.90 | 333 | -0.82% |
| 11 Oct 2023 | 115.55 | 123.00 | 123.00 | 115.00 | 1265 | -6.06% |
| 10 Oct 2023 | 123.00 | 123.00 | 123.00 | 119.95 | 52 | 1.65% |
| 09 Oct 2023 | 121.00 | 118.00 | 122.00 | 118.00 | 1105 | -0.25% |
| 06 Oct 2023 | 121.30 | 116.70 | 121.30 | 116.70 | 220 | -1.22% |
| 04 Oct 2023 | 122.80 | 122.00 | 122.95 | 122.00 | 279 | -0.12% |
| 03 Oct 2023 | 122.95 | 117.00 | 122.95 | 117.00 | 36 | 0.00% |
| 29 Sep 2023 | 122.95 | 117.70 | 122.95 | 117.70 | 2308 | -0.73% |
| 28 Sep 2023 | 123.85 | 114.90 | 123.95 | 114.90 | 401 | 2.44% |
| 27 Sep 2023 | 120.90 | 125.50 | 125.50 | 120.90 | 117 | -0.04% |
| 26 Sep 2023 | 120.95 | 111.10 | 121.00 | 111.10 | 197 | 4.27% |
| 25 Sep 2023 | 116.00 | 116.00 | 116.00 | 116.00 | 38 | -3.73% |
| 22 Sep 2023 | 120.50 | 114.00 | 121.00 | 114.00 | 402 | 0.42% |
| 21 Sep 2023 | 120.00 | 126.00 | 126.00 | 115.90 | 81 | -1.60% |
| 20 Sep 2023 | 121.95 | 123.95 | 123.95 | 115.00 | 17 | 0.79% |
| 18 Sep 2023 | 121.00 | 124.00 | 124.00 | 112.25 | 1204 | 2.46% |
| 15 Sep 2023 | 118.10 | 122.95 | 122.95 | 117.00 | 268 | -3.12% |
| 14 Sep 2023 | 121.90 | 127.00 | 127.00 | 115.85 | 29 | 0.00% |
| 13 Sep 2023 | 121.90 | 122.95 | 122.95 | 121.85 | 71 | 4.01% |
| 12 Sep 2023 | 117.20 | 117.50 | 127.95 | 117.20 | 1746 | -4.99% |
| 11 Sep 2023 | 123.35 | 128.90 | 128.90 | 117.00 | 1509 | 0.24% |
| 08 Sep 2023 | 123.05 | 122.95 | 125.20 | 118.15 | 881 | 3.19% |
| 07 Sep 2023 | 119.25 | 119.05 | 123.35 | 117.30 | 36 | -3.40% |
| 05 Sep 2023 | 123.45 | 119.00 | 123.45 | 119.00 | 202 | -1.20% |
| 04 Sep 2023 | 124.95 | 125.20 | 125.20 | 116.60 | 586 | 1.83% |
| 01 Sep 2023 | 122.70 | 128.50 | 128.50 | 117.35 | 2023 | -0.65% |
| 31 Aug 2023 | 123.50 | 129.20 | 129.20 | 118.05 | 45 | 0.08% |
| 30 Aug 2023 | 123.40 | 126.00 | 126.00 | 123.40 | 36 | 1.06% |
| 29 Aug 2023 | 122.10 | 128.50 | 129.00 | 122.10 | 61 | -4.98% |
| 28 Aug 2023 | 128.50 | 129.40 | 129.40 | 125.40 | 785 | -2.65% |
| 25 Aug 2023 | 132.00 | 134.00 | 134.00 | 132.00 | 11 | 1.54% |
| 24 Aug 2023 | 130.00 | 135.30 | 135.30 | 122.50 | 3360 | 0.85% |
| 23 Aug 2023 | 128.90 | 131.25 | 131.25 | 118.80 | 1391 | 3.12% |
| 22 Aug 2023 | 125.00 | 124.95 | 126.75 | 115.05 | 2073 | 3.52% |
| 21 Aug 2023 | 120.75 | 126.85 | 133.15 | 120.55 | 2759 | -4.81% |
| 18 Aug 2023 | 126.85 | 115.90 | 127.00 | 115.90 | 265 | 4.02% |
| 17 Aug 2023 | 121.95 | 117.80 | 121.95 | 117.80 | 25 | -1.61% |
| 16 Aug 2023 | 123.95 | 126.30 | 126.40 | 114.40 | 1908 | 2.95% |
| 14 Aug 2023 | 120.40 | 120.00 | 120.40 | 120.00 | 1954 | 4.97% |
| 11 Aug 2023 | 114.70 | 117.15 | 123.35 | 112.55 | 1362 | -2.38% |
| 10 Aug 2023 | 117.50 | 125.05 | 128.70 | 116.50 | 399 | -4.16% |
| 09 Aug 2023 | 122.60 | 122.00 | 122.60 | 115.00 | 1513 | 4.97% |
| 08 Aug 2023 | 116.80 | 116.80 | 116.80 | 116.80 | 3 | -0.60% |
| 07 Aug 2023 | 117.50 | 112.00 | 117.60 | 106.40 | 333 | 4.91% |
| 04 Aug 2023 | 112.00 | 112.00 | 112.00 | 112.00 | 402 | 4.87% |
| 03 Aug 2023 | 106.80 | 105.00 | 106.80 | 105.00 | 368 | 4.96% |
| 02 Aug 2023 | 101.75 | 107.10 | 107.10 | 101.75 | 98 | -5.00% |
| 01 Aug 2023 | 107.10 | 106.60 | 108.00 | 106.15 | 544 | -3.64% |
| 31 Jul 2023 | 111.15 | 117.00 | 117.00 | 111.15 | 110 | -5.00% |
| 28 Jul 2023 | 117.00 | 117.60 | 117.60 | 117.00 | 2 | -0.51% |
| 27 Jul 2023 | 117.60 | 110.00 | 117.60 | 109.90 | 703 | 5.00% |
| 26 Jul 2023 | 112.00 | 112.00 | 112.00 | 112.00 | 201 | -2.23% |
| 25 Jul 2023 | 114.55 | 119.00 | 119.00 | 113.60 | 128 | -3.94% |
| 24 Jul 2023 | 119.25 | 119.25 | 119.25 | 110.00 | 1245 | 4.97% |
| 21 Jul 2023 | 113.60 | 113.70 | 113.70 | 110.20 | 128 | -2.07% |
| 20 Jul 2023 | 116.00 | 114.00 | 117.00 | 114.00 | 111 | 1.75% |
| 19 Jul 2023 | 114.00 | 118.00 | 118.00 | 111.00 | 63 | -0.87% |
| 18 Jul 2023 | 115.00 | 110.20 | 118.90 | 109.20 | 1565 | 0.09% |
| 17 Jul 2023 | 114.90 | 120.90 | 123.90 | 114.90 | 427 | -4.96% |
| 14 Jul 2023 | 120.90 | 120.00 | 121.00 | 114.95 | 304 | -0.08% |
| 13 Jul 2023 | 121.00 | 116.00 | 124.95 | 115.00 | 25 | 0.00% |
| 12 Jul 2023 | 121.00 | 126.00 | 126.00 | 114.00 | 920 | 0.83% |
| 11 Jul 2023 | 120.00 | 122.00 | 127.00 | 116.85 | 2111 | -2.44% |
| 10 Jul 2023 | 123.00 | 128.50 | 128.50 | 122.55 | 51 | -4.61% |
| 07 Jul 2023 | 128.95 | 134.80 | 134.80 | 128.95 | 760 | -4.48% |
| 06 Jul 2023 | 135.00 | 137.00 | 137.00 | 124.90 | 6692 | 2.70% |
| 05 Jul 2023 | 131.45 | 135.00 | 135.00 | 124.00 | 2385 | 0.50% |
| 04 Jul 2023 | 130.80 | 134.40 | 145.00 | 114.10 | 13874 | -4.60% |
| 03 Jul 2023 | 137.10 | 146.00 | 149.00 | 133.95 | 8833 | 3.35% |
| 30 Jun 2023 | 132.66 | 115.85 | 133.80 | 108.85 | 11079 | 18.98% |
| 28 Jun 2023 | 111.50 | 115.35 | 115.90 | 110.24 | 1385 | -4.59% |
| 27 Jun 2023 | 116.87 | 119.89 | 121.00 | 116.00 | 2529 | -1.44% |
| 26 Jun 2023 | 118.58 | 127.74 | 131.90 | 115.33 | 3951 | -7.17% |
| 23 Jun 2023 | 127.74 | 122.00 | 131.00 | 108.10 | 13138 | 8.31% |
| 22 Jun 2023 | 117.94 | 104.15 | 125.62 | 101.75 | 22400 | 12.66% |
| 21 Jun 2023 | 104.69 | 98.71 | 113.80 | 98.71 | 1489 | -4.61% |
| 20 Jun 2023 | 109.75 | 106.25 | 114.32 | 98.50 | 2863 | 4.58% |
| 19 Jun 2023 | 104.94 | 101.25 | 105.00 | 101.25 | 206 | 1.50% |
| 16 Jun 2023 | 103.39 | 105.00 | 107.94 | 101.20 | 563 | -1.31% |
| 15 Jun 2023 | 104.76 | 100.00 | 107.94 | 100.00 | 1457 | 6.30% |
| 14 Jun 2023 | 98.55 | 91.10 | 100.00 | 91.00 | 2186 | 3.16% |
| 13 Jun 2023 | 95.53 | 84.00 | 97.90 | 84.00 | 3579 | 13.05% |
| 12 Jun 2023 | 84.50 | 89.00 | 89.00 | 84.00 | 1813 | -5.06% |
| 09 Jun 2023 | 89.00 | 89.00 | 90.00 | 85.11 | 921 | -0.78% |
| 08 Jun 2023 | 89.70 | 88.90 | 90.00 | 83.10 | 562 | 0.35% |
| 07 Jun 2023 | 89.39 | 89.00 | 89.50 | 86.00 | 308 | -0.16% |
| 06 Jun 2023 | 89.53 | 87.00 | 90.00 | 81.60 | 2222 | 2.27% |
| 05 Jun 2023 | 87.54 | 90.00 | 90.00 | 81.00 | 704 | 1.84% |
| 02 Jun 2023 | 85.96 | 81.00 | 87.90 | 81.00 | 1379 | 4.08% |
| 01 Jun 2023 | 82.59 | 82.10 | 86.79 | 82.10 | 172 | -1.62% |
| 31 May 2023 | 83.95 | 80.45 | 90.90 | 80.45 | 1813 | 2.20% |
| 30 May 2023 | 82.14 | 87.21 | 88.00 | 82.05 | 1599 | -5.81% |
| 29 May 2023 | 87.21 | 92.99 | 92.99 | 85.00 | 944 | -2.25% |
| 26 May 2023 | 89.22 | 87.02 | 92.70 | 85.00 | 1521 | 7.16% |
| 25 May 2023 | 83.26 | 84.00 | 88.00 | 83.26 | 15 | -4.47% |
| 24 May 2023 | 87.16 | 83.00 | 92.80 | 83.00 | 430 | 5.01% |
| 23 May 2023 | 83.00 | 83.00 | 83.00 | 83.00 | 9 | -1.60% |
| 22 May 2023 | 84.35 | 86.80 | 88.80 | 79.25 | 1435 | -4.72% |
| 19 May 2023 | 88.53 | 87.25 | 88.80 | 84.25 | 724 | 1.81% |
| 18 May 2023 | 86.96 | 86.86 | 88.00 | 86.86 | 75 | 5.98% |
| 17 May 2023 | 82.05 | 85.01 | 86.95 | 82.04 | 1414 | -3.40% |
| 16 May 2023 | 84.94 | 84.00 | 87.00 | 78.01 | 1406 | 3.38% |
| 15 May 2023 | 82.16 | 83.99 | 84.00 | 81.90 | 675 | -3.41% |
| 12 May 2023 | 85.06 | 83.06 | 87.97 | 74.00 | 2784 | -3.16% |
| 11 May 2023 | 87.84 | 88.79 | 88.79 | 87.84 | 31 | 2.49% |
| 10 May 2023 | 85.71 | 82.60 | 88.46 | 82.60 | 720 | 3.77% |
| 09 May 2023 | 82.60 | 82.65 | 82.65 | 80.65 | 152 | -2.13% |
| 08 May 2023 | 84.40 | 89.85 | 89.85 | 80.30 | 3223 | 5.15% |
| 05 May 2023 | 80.27 | 85.00 | 85.00 | 80.27 | 62 | -6.01% |
| 04 May 2023 | 85.40 | 87.65 | 90.75 | 85.25 | 483 | -2.49% |
| 03 May 2023 | 87.58 | 92.49 | 92.49 | 82.65 | 573 | 1.24% |
| 02 May 2023 | 86.51 | 82.00 | 95.46 | 77.00 | 2475 | 5.50% |
| 28 Apr 2023 | 82.00 | 83.05 | 84.85 | 75.52 | 362 | 0.18% |
| 27 Apr 2023 | 81.85 | 77.80 | 82.40 | 74.31 | 826 | 3.10% |
| 26 Apr 2023 | 79.39 | 78.75 | 79.40 | 73.11 | 116 | 5.25% |
| 25 Apr 2023 | 75.43 | 77.10 | 82.45 | 75.00 | 736 | -1.73% |
| 24 Apr 2023 | 76.76 | 77.01 | 77.01 | 76.00 | 57 | -6.61% |
| 20 Apr 2023 | 82.19 | 82.20 | 82.20 | 82.18 | 3 | 3.32% |
| 19 Apr 2023 | 79.55 | 88.99 | 88.99 | 74.25 | 1193 | -3.27% |
| 18 Apr 2023 | 82.24 | 92.90 | 92.90 | 81.00 | 565 | -2.59% |
| 17 Apr 2023 | 84.43 | 86.99 | 93.00 | 80.54 | 119 | -2.94% |
| 13 Apr 2023 | 86.99 | 87.73 | 87.73 | 80.25 | 14 | 6.09% |
| 12 Apr 2023 | 82.00 | 85.98 | 85.98 | 82.00 | 51 | 0.45% |
| 11 Apr 2023 | 81.63 | 76.11 | 82.00 | 76.11 | 433 | 2.05% |
| 10 Apr 2023 | 79.99 | 81.00 | 81.00 | 74.02 | 414 | 2.91% |
| 06 Apr 2023 | 77.73 | 82.15 | 82.15 | 77.12 | 481 | 0.23% |
| 05 Apr 2023 | 77.55 | 81.00 | 84.99 | 76.10 | 458 | -6.16% |
| 03 Apr 2023 | 82.64 | 84.98 | 84.99 | 82.58 | 204 | 0.79% |
| 31 Mar 2023 | 81.99 | 79.95 | 82.99 | 75.76 | 193 | 2.49% |
| 29 Mar 2023 | 80.00 | 80.00 | 80.00 | 78.10 | 101 | -0.68% |
| 28 Mar 2023 | 80.55 | 79.25 | 85.39 | 79.25 | 125 | -5.22% |
| 27 Mar 2023 | 84.99 | 77.01 | 87.80 | 77.00 | 185 | 6.12% |
| 24 Mar 2023 | 80.09 | 84.00 | 84.00 | 80.00 | 238 | -5.75% |
| 23 Mar 2023 | 84.98 | 77.71 | 89.70 | 77.71 | 499 | 3.16% |
| 22 Mar 2023 | 82.38 | 83.00 | 83.00 | 78.16 | 681 | 2.18% |
| 21 Mar 2023 | 80.62 | 85.85 | 88.00 | 78.08 | 1477 | -5.15% |
| 20 Mar 2023 | 85.00 | 90.10 | 90.10 | 85.00 | 493 | -5.65% |
| 17 Mar 2023 | 90.09 | 94.90 | 94.90 | 84.01 | 159 | 3.67% |
| 16 Mar 2023 | 86.90 | 86.00 | 89.70 | 78.00 | 828 | 6.03% |
| 15 Mar 2023 | 81.96 | 80.39 | 85.00 | 79.30 | 1025 | 1.84% |
| 14 Mar 2023 | 80.48 | 80.39 | 80.49 | 79.99 | 103 | 3.87% |
| 13 Mar 2023 | 77.48 | 74.45 | 80.94 | 73.50 | 784 | 2.00% |
| 10 Mar 2023 | 75.96 | 79.97 | 79.97 | 72.50 | 126 | 1.02% |
| 09 Mar 2023 | 75.19 | 82.00 | 82.00 | 72.50 | 304 | -3.90% |
| 08 Mar 2023 | 78.24 | 75.60 | 79.94 | 74.10 | 418 | 3.53% |
| 06 Mar 2023 | 75.57 | 79.90 | 81.52 | 75.00 | 643 | -0.50% |
| 03 Mar 2023 | 75.95 | 78.03 | 85.87 | 74.60 | 1478 | -6.23% |
| 01 Mar 2023 | 81.00 | 81.00 | 81.00 | 81.00 | 10 | -0.92% |
| 28 Feb 2023 | 81.75 | 81.75 | 81.75 | 81.75 | 11 | 2.51% |
| 27 Feb 2023 | 79.75 | 80.00 | 80.00 | 78.05 | 744 | 1.01% |
| 24 Feb 2023 | 78.95 | 77.50 | 78.95 | 77.50 | 14 | -2.53% |
| 23 Feb 2023 | 81.00 | 81.00 | 81.00 | 81.00 | 80 | -0.98% |
| 22 Feb 2023 | 81.80 | 80.70 | 85.75 | 80.65 | 30672 | -4.05% |
| 21 Feb 2023 | 85.25 | 78.05 | 85.25 | 74.00 | 736 | 8.60% |
| 20 Feb 2023 | 78.50 | 84.95 | 84.95 | 78.00 | 40249 | -4.27% |
| 17 Feb 2023 | 82.00 | 82.10 | 82.10 | 82.00 | 152 | -2.38% |
| 16 Feb 2023 | 84.00 | 83.65 | 87.50 | 81.30 | 97 | -1.75% |
| 15 Feb 2023 | 85.50 | 83.65 | 87.95 | 82.00 | 197 | -2.68% |
| 14 Feb 2023 | 87.85 | 79.00 | 90.70 | 79.00 | 449 | 5.34% |
| 13 Feb 2023 | 83.40 | 92.00 | 93.00 | 82.00 | 1695 | -7.95% |
| 10 Feb 2023 | 90.60 | 85.00 | 92.40 | 83.35 | 5689 | 7.86% |
| 09 Feb 2023 | 84.00 | 83.90 | 85.00 | 81.80 | 357 | 8.39% |
| 08 Feb 2023 | 77.50 | 82.00 | 82.00 | 77.05 | 36 | -3.55% |
| 06 Feb 2023 | 80.35 | 79.15 | 80.35 | 78.00 | 21 | -2.01% |
| 03 Feb 2023 | 82.00 | 75.20 | 84.00 | 75.20 | 12 | -0.85% |
| 02 Feb 2023 | 82.70 | 77.30 | 85.90 | 77.30 | 105 | 10.19% |
| 27 Jan 2023 | 75.05 | 83.50 | 83.50 | 75.05 | 21 | -10.12% |
| 24 Jan 2023 | 83.50 | 83.50 | 83.50 | 77.55 | 349 | -0.42% |
| 23 Jan 2023 | 83.85 | 83.85 | 83.85 | 83.05 | 105 | -0.18% |
| 19 Jan 2023 | 84.00 | 84.95 | 84.95 | 77.25 | 410 | 3.70% |
| 17 Jan 2023 | 81.00 | 81.05 | 81.05 | 81.00 | 8 | 0.00% |
| 16 Jan 2023 | 81.00 | 81.00 | 81.00 | 81.00 | 24 | 1.25% |
| 13 Jan 2023 | 80.00 | 83.00 | 84.00 | 77.15 | 527 | -4.59% |
| 12 Jan 2023 | 83.85 | 83.95 | 83.95 | 83.85 | 5 | -0.12% |
| 11 Jan 2023 | 83.95 | 84.00 | 84.00 | 83.95 | 106 | 4.74% |
| 10 Jan 2023 | 80.15 | 91.40 | 91.40 | 76.75 | 477 | -3.43% |
| 06 Jan 2023 | 83.00 | 83.00 | 83.00 | 83.00 | 52 | -0.42% |
| 05 Jan 2023 | 83.35 | 83.45 | 83.45 | 81.05 | 116 | -1.94% |
| 04 Jan 2023 | 85.00 | 85.00 | 87.85 | 83.35 | 74 | 0.00% |
| 03 Jan 2023 | 85.00 | 85.50 | 85.50 | 82.90 | 370 | -1.73% |
| 02 Jan 2023 | 86.50 | 82.65 | 87.65 | 82.65 | 79 | 5.23% |
| 30 Dec 2022 | 82.20 | 87.75 | 87.75 | 81.05 | 142 | -4.36% |
| 29 Dec 2022 | 85.95 | 85.95 | 85.95 | 85.95 | 2 | 5.65% |
| 28 Dec 2022 | 81.35 | 87.90 | 87.90 | 81.05 | 450 | -5.35% |
| 27 Dec 2022 | 85.95 | 76.05 | 90.00 | 76.05 | 232 | 9.63% |
| 26 Dec 2022 | 78.40 | 75.55 | 84.00 | 75.55 | 12 | -2.00% |
| 23 Dec 2022 | 80.00 | 81.35 | 81.35 | 80.00 | 13 | -1.66% |
| 22 Dec 2022 | 81.35 | 80.00 | 81.40 | 76.45 | 276 | -1.21% |
| 21 Dec 2022 | 82.35 | 84.95 | 84.95 | 81.40 | 118 | -2.49% |
| 20 Dec 2022 | 84.45 | 87.00 | 87.00 | 80.80 | 137 | 1.50% |
| 19 Dec 2022 | 83.20 | 95.95 | 95.95 | 80.10 | 808 | -6.46% |
| 16 Dec 2022 | 88.95 | 80.10 | 88.95 | 80.10 | 385 | 5.89% |
| 15 Dec 2022 | 84.00 | 86.90 | 86.90 | 84.00 | 304 | -4.22% |
| 14 Dec 2022 | 87.70 | 89.95 | 95.00 | 86.85 | 1884 | 3.18% |
| 13 Dec 2022 | 85.00 | 90.00 | 97.95 | 83.70 | 637 | 0.24% |
| 12 Dec 2022 | 84.80 | 85.00 | 85.00 | 83.05 | 605 | 2.11% |
| 09 Dec 2022 | 83.05 | 85.00 | 85.95 | 83.00 | 577 | -3.43% |
| 08 Dec 2022 | 86.00 | 83.00 | 88.00 | 83.00 | 7 | 1.36% |
| 07 Dec 2022 | 84.85 | 82.20 | 84.95 | 80.65 | 15 | -0.35% |
| 06 Dec 2022 | 85.15 | 80.00 | 85.35 | 79.90 | 517 | 4.86% |
| 02 Dec 2022 | 81.20 | 85.40 | 85.40 | 81.15 | 63 | -4.92% |
| 01 Dec 2022 | 85.40 | 85.50 | 86.00 | 82.20 | 465 | -4.74% |
| 30 Nov 2022 | 89.65 | 94.00 | 94.00 | 81.10 | 1286 | 3.64% |
| 29 Nov 2022 | 86.50 | 75.05 | 87.00 | 75.05 | 320 | 8.13% |
| 28 Nov 2022 | 80.00 | 75.00 | 82.95 | 75.00 | 853 | -1.11% |
| 25 Nov 2022 | 80.90 | 81.10 | 81.10 | 72.00 | 1958 | -3.52% |
| 24 Nov 2022 | 83.85 | 83.60 | 86.80 | 81.00 | 677 | 1.02% |
| 23 Nov 2022 | 83.00 | 81.00 | 87.15 | 76.35 | 679 | -4.87% |
| 22 Nov 2022 | 87.25 | 80.05 | 92.80 | 75.60 | 567 | 12.00% |
| 21 Nov 2022 | 77.90 | 80.10 | 80.10 | 77.00 | 336 | -9.42% |
| 18 Nov 2022 | 86.00 | 86.75 | 86.75 | 86.00 | 51 | -0.58% |
| 17 Nov 2022 | 86.50 | 89.95 | 89.95 | 86.50 | 173 | -1.76% |
| 16 Nov 2022 | 88.05 | 90.00 | 90.00 | 87.05 | 311 | 1.73% |
| 15 Nov 2022 | 86.55 | 92.00 | 105.00 | 82.50 | 4365 | -4.52% |
| 14 Nov 2022 | 90.65 | 76.70 | 91.65 | 76.70 | 4195 | 18.65% |
| 11 Nov 2022 | 76.40 | 78.90 | 82.00 | 76.00 | 316 | 1.26% |
| 10 Nov 2022 | 75.45 | 81.90 | 81.90 | 72.00 | 595 | -4.25% |
| 09 Nov 2022 | 78.80 | 76.15 | 81.95 | 73.20 | 602 | 3.68% |
| 07 Nov 2022 | 76.00 | 83.70 | 83.70 | 75.95 | 849 | -3.92% |
| 04 Nov 2022 | 79.10 | 87.80 | 87.80 | 78.20 | 59 | -5.78% |
| 03 Nov 2022 | 83.95 | 83.95 | 83.95 | 83.95 | 9 | 0.00% |
| 02 Nov 2022 | 83.95 | 83.95 | 83.95 | 83.95 | 1 | 2.50% |
| 01 Nov 2022 | 81.90 | 79.95 | 81.90 | 79.95 | 183 | 1.30% |
| 31 Oct 2022 | 80.85 | 81.00 | 81.00 | 76.00 | 94 | 6.66% |
| 28 Oct 2022 | 75.80 | 79.80 | 79.80 | 75.70 | 124 | 2.02% |
| 27 Oct 2022 | 74.30 | 82.70 | 82.70 | 72.65 | 1057 | -8.61% |
| 25 Oct 2022 | 81.30 | 83.95 | 83.95 | 76.50 | 112 | 1.18% |
| 24 Oct 2022 | 80.35 | 84.20 | 84.20 | 80.00 | 111 | -4.17% |
| 21 Oct 2022 | 83.85 | 80.05 | 84.00 | 80.00 | 100 | 4.75% |
| 20 Oct 2022 | 80.05 | 80.00 | 80.05 | 80.00 | 210 | -1.17% |
| 19 Oct 2022 | 81.00 | 84.80 | 84.80 | 78.00 | 63 | -4.48% |
| 18 Oct 2022 | 84.80 | 81.50 | 85.95 | 80.00 | 236 | 7.21% |
| 17 Oct 2022 | 79.10 | 80.00 | 82.00 | 76.30 | 368 | -3.42% |
| 14 Oct 2022 | 81.90 | 81.80 | 81.90 | 81.80 | 120 | 0.49% |
| 13 Oct 2022 | 81.50 | 80.00 | 82.40 | 80.00 | 229 | 1.37% |
| 12 Oct 2022 | 80.40 | 79.80 | 80.50 | 79.75 | 291 | 0.88% |
| 11 Oct 2022 | 79.70 | 80.00 | 80.00 | 79.70 | 28 | -0.06% |
| 10 Oct 2022 | 79.75 | 83.00 | 88.50 | 79.10 | 828 | -5.00% |
| 07 Oct 2022 | 83.95 | 84.25 | 84.25 | 82.70 | 161 | -0.36% |
| 06 Oct 2022 | 84.25 | 81.80 | 87.75 | 81.80 | 778 | 3.00% |
| 04 Oct 2022 | 81.80 | 88.95 | 88.95 | 81.55 | 359 | 1.18% |
| 03 Oct 2022 | 80.85 | 85.25 | 85.25 | 74.00 | 2375 | -10.37% |
| 30 Sep 2022 | 90.20 | 82.25 | 90.20 | 81.70 | 1051 | 4.88% |
| 28 Sep 2022 | 86.00 | 86.00 | 86.25 | 81.30 | 117 | -0.35% |
| 27 Sep 2022 | 86.30 | 86.50 | 87.60 | 80.00 | 678 | -2.82% |
| 26 Sep 2022 | 88.80 | 93.25 | 93.50 | 80.35 | 1103 | 3.26% |
| 23 Sep 2022 | 86.00 | 86.00 | 86.00 | 86.00 | 35 | 0.00% |
| 21 Sep 2022 | 86.00 | 92.95 | 96.00 | 83.20 | 420 | -0.41% |
| 20 Sep 2022 | 86.35 | 86.05 | 91.45 | 86.05 | 53 | -5.63% |
| 19 Sep 2022 | 91.50 | 92.80 | 92.85 | 85.50 | 111 | 6.58% |
| 16 Sep 2022 | 85.85 | 93.30 | 93.30 | 85.00 | 1161 | -2.44% |
| 15 Sep 2022 | 88.00 | 92.95 | 92.95 | 88.00 | 311 | -4.50% |
| 14 Sep 2022 | 92.15 | 95.35 | 95.35 | 92.00 | 24 | -0.43% |
| 13 Sep 2022 | 92.55 | 93.25 | 94.00 | 90.50 | 306 | 2.27% |
| 12 Sep 2022 | 90.50 | 104.95 | 104.95 | 88.45 | 701 | -3.72% |
| 09 Sep 2022 | 94.00 | 91.30 | 96.25 | 91.30 | 257 | 3.01% |
| 08 Sep 2022 | 91.25 | 105.60 | 105.60 | 87.35 | 1147 | 0.94% |
| 07 Sep 2022 | 90.40 | 94.30 | 94.30 | 89.00 | 324 | -4.14% |
| 06 Sep 2022 | 94.30 | 94.00 | 101.00 | 91.00 | 2606 | 7.71% |
| 05 Sep 2022 | 87.55 | 92.25 | 98.85 | 85.25 | 223 | -2.23% |
| 02 Sep 2022 | 89.55 | 93.70 | 93.70 | 89.00 | 9 | -4.43% |
| 01 Sep 2022 | 93.70 | 93.90 | 95.00 | 85.00 | 1192 | 4.17% |
| 30 Aug 2022 | 89.95 | 82.05 | 95.95 | 82.05 | 133 | 4.41% |
| 29 Aug 2022 | 86.15 | 88.15 | 95.00 | 84.10 | 151 | -0.98% |
| 26 Aug 2022 | 87.00 | 90.00 | 91.00 | 83.00 | 509 | -1.14% |
| 25 Aug 2022 | 88.00 | 90.15 | 91.60 | 87.00 | 571 | -4.86% |
| 24 Aug 2022 | 92.50 | 90.45 | 99.35 | 85.10 | 805 | 2.27% |
| 23 Aug 2022 | 90.45 | 91.90 | 91.90 | 90.45 | 3 | -1.68% |
| 22 Aug 2022 | 92.00 | 92.85 | 92.85 | 85.00 | 451 | -0.92% |
| 19 Aug 2022 | 92.85 | 103.95 | 103.95 | 81.65 | 801 | 6.11% |
| 18 Aug 2022 | 87.50 | 90.00 | 90.95 | 82.10 | 532 | -2.62% |
| 17 Aug 2022 | 89.85 | 92.50 | 92.50 | 78.60 | 3802 | 2.22% |
| 16 Aug 2022 | 87.90 | 90.05 | 90.05 | 85.00 | 265 | -5.08% |
| 12 Aug 2022 | 92.60 | 93.00 | 93.00 | 82.20 | 1895 | -2.37% |
| 11 Aug 2022 | 94.85 | 89.00 | 94.85 | 89.00 | 330 | 5.45% |
| 10 Aug 2022 | 89.95 | 95.00 | 95.00 | 89.10 | 115 | 1.07% |
| 08 Aug 2022 | 89.00 | 93.00 | 97.00 | 88.10 | 130 | 1.77% |
| 05 Aug 2022 | 87.45 | 87.20 | 90.00 | 87.20 | 105 | -7.85% |
| 04 Aug 2022 | 94.90 | 94.90 | 94.90 | 94.85 | 20 | -1.04% |
| 03 Aug 2022 | 95.90 | 85.05 | 95.90 | 85.05 | 2 | 5.44% |
| 02 Aug 2022 | 90.95 | 92.95 | 92.95 | 90.75 | 70 | 1.06% |
| 01 Aug 2022 | 90.00 | 85.05 | 90.00 | 85.05 | 823 | 8.24% |
| 29 Jul 2022 | 83.15 | 90.35 | 90.35 | 80.10 | 1276 | -6.47% |
| 28 Jul 2022 | 88.90 | 95.80 | 95.80 | 86.20 | 1478 | -7.35% |
| 27 Jul 2022 | 95.95 | 89.00 | 95.95 | 89.00 | 3 | 6.55% |
| 26 Jul 2022 | 90.05 | 96.00 | 96.00 | 90.05 | 917 | -3.48% |
| 25 Jul 2022 | 93.30 | 95.50 | 95.50 | 91.00 | 991 | 1.52% |
| 22 Jul 2022 | 91.90 | 96.00 | 96.00 | 90.15 | 223 | -5.40% |
| 21 Jul 2022 | 97.15 | 97.00 | 100.00 | 96.00 | 66 | 0.15% |
| 20 Jul 2022 | 97.00 | 108.80 | 108.80 | 90.70 | 468 | 1.31% |
| 19 Jul 2022 | 95.75 | 95.00 | 95.75 | 94.95 | 19 | -0.16% |
| 18 Jul 2022 | 95.90 | 93.00 | 95.90 | 92.50 | 251 | 4.41% |
| 15 Jul 2022 | 91.85 | 95.00 | 104.90 | 91.85 | 120 | 2.74% |
| 14 Jul 2022 | 89.40 | 89.40 | 89.40 | 89.40 | 30 | -6.83% |
| 13 Jul 2022 | 95.95 | 91.20 | 95.95 | 91.20 | 53 | -0.05% |
| 12 Jul 2022 | 96.00 | 96.00 | 96.00 | 96.00 | 1 | 3.45% |
| 11 Jul 2022 | 92.80 | 99.00 | 99.00 | 90.00 | 203 | -6.26% |
| 08 Jul 2022 | 99.00 | 99.00 | 99.00 | 99.00 | 10 | 4.21% |
| 07 Jul 2022 | 95.00 | 92.95 | 95.00 | 92.00 | 1017 | 2.21% |
| 06 Jul 2022 | 92.95 | 93.95 | 93.95 | 87.90 | 78 | 4.73% |
| 05 Jul 2022 | 88.75 | 96.00 | 96.00 | 88.15 | 1632 | -3.74% |
| 04 Jul 2022 | 92.20 | 96.95 | 96.95 | 89.60 | 453 | -4.90% |
| 01 Jul 2022 | 96.95 | 96.95 | 96.95 | 96.95 | 1 | 4.47% |
| 30 Jun 2022 | 92.80 | 93.00 | 97.00 | 92.10 | 177 | -6.22% |
| 29 Jun 2022 | 98.95 | 98.95 | 98.95 | 98.95 | 11 | 1.49% |
| 27 Jun 2022 | 97.50 | 97.50 | 97.50 | 97.50 | 3 | 2.58% |
| 24 Jun 2022 | 95.05 | 95.00 | 97.95 | 92.50 | 316 | -5.84% |
| 23 Jun 2022 | 100.95 | 98.00 | 104.35 | 92.50 | 158 | 2.64% |
| 22 Jun 2022 | 98.35 | 95.00 | 98.35 | 95.00 | 55 | 5.47% |
| 21 Jun 2022 | 93.25 | 101.50 | 101.50 | 91.00 | 428 | -8.22% |
| 20 Jun 2022 | 101.60 | 101.75 | 101.75 | 101.60 | 6 | -0.29% |
| 17 Jun 2022 | 101.90 | 96.00 | 101.90 | 91.40 | 36 | 3.40% |
| 16 Jun 2022 | 98.55 | 100.00 | 100.00 | 92.20 | 73 | 1.39% |
| 15 Jun 2022 | 97.20 | 101.00 | 104.90 | 91.05 | 227 | 0.78% |
| 14 Jun 2022 | 96.45 | 100.00 | 104.90 | 92.10 | 524 | -3.55% |
| 13 Jun 2022 | 100.00 | 105.50 | 111.00 | 95.40 | 4486 | -6.63% |
| 10 Jun 2022 | 107.10 | 108.80 | 111.00 | 106.95 | 1220 | -3.08% |
| 09 Jun 2022 | 110.50 | 116.00 | 116.75 | 106.90 | 612 | -5.52% |
| 08 Jun 2022 | 116.95 | 125.90 | 128.00 | 111.30 | 1103 | -7.07% |
| 07 Jun 2022 | 125.85 | 125.70 | 143.70 | 122.00 | 1432 | 2.99% |
| 06 Jun 2022 | 122.20 | 120.00 | 137.00 | 106.00 | 5927 | 4.36% |
| 03 Jun 2022 | 117.10 | 114.70 | 120.10 | 110.10 | 3560 | 16.98% |
| 02 Jun 2022 | 100.10 | 102.60 | 102.60 | 100.00 | 19 | -8.96% |
| 01 Jun 2022 | 109.95 | 109.95 | 109.95 | 109.95 | 1 | -0.77% |
| 31 May 2022 | 110.80 | 110.80 | 110.80 | 110.80 | 36 | 0.18% |
| 30 May 2022 | 110.60 | 110.90 | 110.90 | 104.20 | 264 | -0.36% |
| 27 May 2022 | 111.00 | 105.00 | 111.00 | 105.00 | 104 | 5.76% |
| 25 May 2022 | 104.95 | 105.65 | 105.65 | 104.95 | 8 | -0.43% |
| 23 May 2022 | 105.40 | 109.05 | 109.05 | 105.30 | 15 | -1.45% |
| 20 May 2022 | 106.95 | 101.05 | 110.00 | 99.50 | 612 | 6.84% |
| 19 May 2022 | 100.10 | 103.00 | 103.00 | 100.10 | 21 | -4.71% |
| 18 May 2022 | 105.05 | 104.25 | 113.50 | 102.15 | 153 | -6.62% |
| 17 May 2022 | 112.50 | 103.05 | 114.20 | 95.40 | 385 | 6.79% |
| 16 May 2022 | 105.35 | 100.10 | 117.25 | 96.60 | 128 | 5.24% |
| 13 May 2022 | 100.10 | 111.00 | 111.00 | 96.35 | 225 | -1.14% |
| 12 May 2022 | 101.25 | 104.25 | 110.00 | 95.10 | 314 | -9.56% |
| 11 May 2022 | 111.95 | 104.05 | 113.80 | 96.20 | 289 | 7.59% |
| 10 May 2022 | 104.05 | 100.80 | 105.25 | 100.80 | 146 | -3.92% |
| 09 May 2022 | 108.30 | 108.55 | 108.55 | 102.60 | 55 | -7.44% |
| 06 May 2022 | 117.00 | 121.05 | 121.05 | 108.50 | 167 | -3.35% |
| 05 May 2022 | 121.05 | 107.40 | 121.95 | 107.40 | 108 | 4.35% |
| 04 May 2022 | 116.00 | 123.00 | 123.00 | 108.15 | 71 | -0.77% |
| 02 May 2022 | 116.90 | 111.75 | 123.00 | 105.85 | 1419 | 2.54% |
| 29 Apr 2022 | 114.00 | 109.80 | 114.00 | 109.80 | 230 | 1.74% |
| 28 Apr 2022 | 112.05 | 109.00 | 127.90 | 108.15 | 931 | 3.61% |
| 27 Apr 2022 | 108.15 | 113.25 | 113.25 | 108.00 | 80 | -2.57% |
| 26 Apr 2022 | 111.00 | 110.95 | 117.00 | 98.00 | 1559 | 7.56% |
| 25 Apr 2022 | 103.20 | 110.50 | 110.50 | 103.20 | 359 | -7.03% |
| 22 Apr 2022 | 111.00 | 110.05 | 111.05 | 110.05 | 6 | -5.93% |
| 21 Apr 2022 | 118.00 | 115.00 | 134.00 | 115.00 | 102 | -4.68% |
| 20 Apr 2022 | 123.80 | 112.00 | 126.00 | 112.00 | 185 | 10.54% |
| 19 Apr 2022 | 112.00 | 115.00 | 124.85 | 112.00 | 45 | -2.61% |
| 18 Apr 2022 | 115.00 | 119.10 | 121.00 | 110.05 | 364 | -2.25% |
| 13 Apr 2022 | 117.65 | 108.00 | 119.00 | 108.00 | 616 | 0.94% |
| 12 Apr 2022 | 116.55 | 116.55 | 116.55 | 111.10 | 71 | 4.95% |
| 11 Apr 2022 | 111.05 | 117.00 | 117.00 | 111.05 | 18 | 0.05% |
| 08 Apr 2022 | 111.00 | 111.00 | 111.00 | 111.00 | 16 | -5.13% |
| 07 Apr 2022 | 117.00 | 113.25 | 117.00 | 111.00 | 107 | 5.41% |
| 06 Apr 2022 | 111.00 | 111.05 | 116.95 | 104.25 | 421 | 0.00% |
| 05 Apr 2022 | 111.00 | 103.00 | 111.00 | 103.00 | 408 | 4.47% |
| 04 Apr 2022 | 106.25 | 106.25 | 106.25 | 106.25 | 29 | -1.98% |
| 01 Apr 2022 | 108.40 | 103.30 | 108.80 | 96.50 | 23 | 4.94% |
| 31 Mar 2022 | 103.30 | 111.00 | 111.00 | 99.90 | 294 | -6.89% |
| 30 Mar 2022 | 110.95 | 113.40 | 113.40 | 110.05 | 72 | 5.67% |
| 29 Mar 2022 | 105.00 | 98.10 | 107.95 | 98.10 | 307 | -0.05% |
| 28 Mar 2022 | 105.05 | 105.10 | 114.75 | 101.30 | 41 | -6.71% |
| 25 Mar 2022 | 112.60 | 105.65 | 112.60 | 103.10 | 111 | -0.92% |
| 24 Mar 2022 | 113.65 | 114.95 | 114.95 | 105.20 | 171 | 1.47% |
| 23 Mar 2022 | 112.00 | 100.05 | 112.00 | 100.05 | 46 | 6.67% |
| 22 Mar 2022 | 105.00 | 105.00 | 105.00 | 105.00 | 266 | 2.84% |
| 21 Mar 2022 | 102.10 | 98.00 | 107.50 | 98.00 | 124 | -2.99% |
| 17 Mar 2022 | 105.25 | 106.00 | 106.00 | 105.00 | 195 | 4.21% |
| 16 Mar 2022 | 101.00 | 105.95 | 105.95 | 99.00 | 170 | -3.72% |
| 15 Mar 2022 | 104.90 | 102.05 | 109.55 | 97.05 | 159 | 2.84% |
| 14 Mar 2022 | 102.00 | 108.50 | 108.50 | 102.00 | 648 | -4.23% |
| 11 Mar 2022 | 106.50 | 107.25 | 110.00 | 104.00 | 414 | -6.17% |
| 10 Mar 2022 | 113.50 | 110.20 | 113.50 | 110.20 | 20 | 3.18% |
| 09 Mar 2022 | 110.00 | 106.00 | 111.85 | 99.90 | 12 | 4.07% |
| 04 Mar 2022 | 105.70 | 105.80 | 105.80 | 105.00 | 20 | -1.03% |
| 03 Mar 2022 | 106.80 | 105.00 | 106.80 | 102.20 | 110 | -0.19% |
| 02 Mar 2022 | 107.00 | 100.00 | 111.95 | 100.00 | 300 | -0.74% |
| 28 Feb 2022 | 107.80 | 108.25 | 108.25 | 100.00 | 244 | -0.65% |
| 25 Feb 2022 | 108.50 | 102.90 | 108.50 | 102.65 | 69 | 14.03% |
| 24 Feb 2022 | 95.15 | 108.90 | 108.90 | 95.00 | 1082 | -13.50% |
| 23 Feb 2022 | 110.00 | 105.55 | 121.00 | 105.55 | 210 | -0.99% |
| 22 Feb 2022 | 111.10 | 106.05 | 113.00 | 106.00 | 515 | -6.21% |
| 21 Feb 2022 | 118.45 | 124.00 | 124.00 | 110.50 | 278 | -5.20% |
| 18 Feb 2022 | 124.95 | 124.90 | 124.95 | 106.00 | 107 | 13.59% |
| 17 Feb 2022 | 110.00 | 119.00 | 119.95 | 110.00 | 3 | -0.45% |
| 16 Feb 2022 | 110.50 | 104.00 | 122.95 | 101.00 | 223 | -3.07% |
| 15 Feb 2022 | 114.00 | 115.00 | 115.00 | 108.30 | 294 | 0.00% |
| 14 Feb 2022 | 114.00 | 126.95 | 126.95 | 111.00 | 619 | -11.39% |
| 11 Feb 2022 | 128.65 | 118.00 | 132.45 | 114.90 | 581 | 5.02% |
| 10 Feb 2022 | 122.50 | 120.00 | 122.50 | 120.00 | 77 | 6.52% |
| 09 Feb 2022 | 115.00 | 118.75 | 121.95 | 115.00 | 230 | -6.39% |
| 08 Feb 2022 | 122.85 | 119.15 | 123.50 | 115.80 | 170 | 1.07% |
| 07 Feb 2022 | 121.55 | 124.75 | 124.75 | 118.15 | 279 | 0.87% |
| 04 Feb 2022 | 120.50 | 125.95 | 125.95 | 117.55 | 571 | -2.63% |
| 03 Feb 2022 | 123.75 | 126.70 | 126.70 | 121.90 | 559 | 3.13% |
| 02 Feb 2022 | 120.00 | 117.35 | 124.00 | 117.35 | 481 | -3.61% |
| 01 Feb 2022 | 124.50 | 118.00 | 126.00 | 115.70 | 559 | 1.43% |
| 31 Jan 2022 | 122.75 | 136.70 | 136.70 | 118.60 | 3143 | 1.28% |
| 28 Jan 2022 | 121.20 | 124.10 | 127.50 | 116.85 | 2022 | -5.28% |
| 27 Jan 2022 | 127.95 | 135.20 | 135.20 | 119.10 | 408 | -2.18% |
| 25 Jan 2022 | 130.80 | 139.40 | 139.40 | 124.50 | 2761 | 11.60% |
| 24 Jan 2022 | 117.20 | 122.05 | 129.50 | 115.00 | 224 | -5.48% |
| 21 Jan 2022 | 124.00 | 122.00 | 131.70 | 122.00 | 1463 | -1.78% |
| 20 Jan 2022 | 126.25 | 126.85 | 133.00 | 117.00 | 387 | 1.16% |
| 19 Jan 2022 | 124.80 | 121.00 | 133.60 | 118.00 | 270 | 3.01% |
| 18 Jan 2022 | 121.15 | 130.00 | 130.00 | 119.95 | 424 | -3.77% |
| 17 Jan 2022 | 125.90 | 132.70 | 132.70 | 125.55 | 1078 | -5.12% |
| 14 Jan 2022 | 132.70 | 134.95 | 134.95 | 125.30 | 161 | 4.45% |
| 13 Jan 2022 | 127.05 | 132.40 | 134.00 | 126.70 | 2733 | -3.93% |
| 12 Jan 2022 | 132.25 | 130.00 | 135.00 | 122.55 | 759 | -0.53% |
| 11 Jan 2022 | 132.95 | 139.00 | 145.00 | 125.55 | 1018 | -1.66% |
| 10 Jan 2022 | 135.20 | 120.00 | 138.90 | 120.00 | 10602 | 5.83% |
| 07 Jan 2022 | 127.75 | 129.00 | 129.00 | 118.65 | 246 | -0.93% |
| 06 Jan 2022 | 128.95 | 128.00 | 129.00 | 123.85 | 675 | 0.74% |
| 05 Jan 2022 | 128.00 | 125.00 | 128.00 | 117.70 | 602 | 3.90% |
| 04 Jan 2022 | 123.20 | 114.00 | 125.00 | 114.00 | 2022 | 1.23% |
| 03 Jan 2022 | 121.70 | 108.00 | 124.00 | 105.60 | 2706 | 9.15% |
| 31 Dec 2021 | 111.50 | 106.35 | 111.50 | 102.10 | 1768 | 3.29% |
| 30 Dec 2021 | 107.95 | 109.00 | 111.95 | 106.00 | 862 | -0.96% |
| 29 Dec 2021 | 109.00 | 110.00 | 110.00 | 105.00 | 1168 | 1.02% |
| 28 Dec 2021 | 107.90 | 115.95 | 115.95 | 103.00 | 2778 | -1.91% |
| 27 Dec 2021 | 110.00 | 114.90 | 115.00 | 109.00 | 390 | 0.14% |
| 24 Dec 2021 | 109.85 | 108.20 | 110.45 | 107.00 | 1273 | -4.31% |
| 23 Dec 2021 | 114.80 | 115.00 | 118.50 | 107.10 | 429 | 0.70% |
| 22 Dec 2021 | 114.00 | 114.50 | 114.50 | 111.05 | 380 | -0.87% |
| 21 Dec 2021 | 115.00 | 113.85 | 115.00 | 113.85 | 272 | 1.01% |
| 20 Dec 2021 | 113.85 | 112.00 | 113.95 | 107.00 | 515 | 1.70% |
| 17 Dec 2021 | 111.95 | 116.30 | 117.00 | 111.05 | 1814 | -9.21% |
| 16 Dec 2021 | 123.30 | 123.35 | 123.35 | 122.85 | 188 | -0.24% |
| 15 Dec 2021 | 123.60 | 123.95 | 123.95 | 116.20 | 1111 | -0.28% |
| 14 Dec 2021 | 123.95 | 126.95 | 126.95 | 111.50 | 567 | 3.33% |
| 13 Dec 2021 | 119.95 | 123.95 | 123.95 | 111.25 | 294 | 2.96% |
| 10 Dec 2021 | 116.50 | 125.00 | 125.00 | 116.50 | 310 | -3.68% |
| 09 Dec 2021 | 120.95 | 114.00 | 124.00 | 111.10 | 429 | 0.67% |
| 08 Dec 2021 | 120.15 | 123.25 | 126.80 | 116.45 | 228 | -2.52% |
| 07 Dec 2021 | 123.25 | 116.20 | 124.60 | 105.05 | 960 | 8.21% |
| 06 Dec 2021 | 113.90 | 124.95 | 126.70 | 111.60 | 1223 | -8.84% |
| 03 Dec 2021 | 124.95 | 120.00 | 126.65 | 115.40 | 111 | 2.59% |
| 02 Dec 2021 | 121.80 | 122.10 | 127.80 | 120.00 | 129 | -4.84% |
| 01 Dec 2021 | 128.00 | 128.95 | 128.95 | 122.00 | 269 | -0.31% |
| 30 Nov 2021 | 128.40 | 120.00 | 129.00 | 115.00 | 939 | 3.09% |
| 29 Nov 2021 | 124.55 | 124.95 | 129.00 | 111.65 | 1106 | 8.30% |
| 26 Nov 2021 | 115.00 | 125.00 | 129.45 | 112.25 | 90 | -2.42% |
| 25 Nov 2021 | 117.85 | 115.00 | 131.00 | 112.60 | 234 | -4.23% |
| 24 Nov 2021 | 123.05 | 121.00 | 124.90 | 111.35 | 927 | 10.81% |
| 23 Nov 2021 | 111.05 | 113.95 | 121.95 | 109.30 | 1780 | 1.60% |
| 22 Nov 2021 | 109.30 | 120.00 | 120.00 | 109.00 | 2050 | -12.53% |
| 18 Nov 2021 | 124.95 | 129.85 | 129.90 | 115.60 | 1307 | -0.72% |
| 17 Nov 2021 | 125.85 | 129.70 | 129.75 | 120.00 | 225 | 4.83% |
| 16 Nov 2021 | 120.05 | 132.95 | 132.95 | 115.40 | 292 | -3.65% |
| 15 Nov 2021 | 124.60 | 125.50 | 125.50 | 124.50 | 200 | -0.72% |
| 12 Nov 2021 | 125.50 | 122.20 | 129.90 | 122.20 | 289 | -1.61% |
| 11 Nov 2021 | 127.55 | 134.00 | 135.00 | 125.00 | 624 | -2.56% |
| 10 Nov 2021 | 130.90 | 131.80 | 131.80 | 120.40 | 810 | -0.46% |
| 09 Nov 2021 | 131.50 | 133.00 | 133.00 | 127.00 | 1349 | 3.67% |
| 08 Nov 2021 | 126.85 | 125.05 | 134.00 | 125.00 | 217 | -2.42% |
| 04 Nov 2021 | 130.00 | 138.00 | 138.00 | 130.00 | 1136 | -2.15% |
| 03 Nov 2021 | 132.85 | 125.50 | 134.00 | 125.50 | 686 | 1.76% |
| 02 Nov 2021 | 130.55 | 133.90 | 133.90 | 121.05 | 177 | -0.38% |
| 01 Nov 2021 | 131.05 | 125.65 | 132.65 | 125.65 | 102 | -0.42% |
| 29 Oct 2021 | 131.60 | 134.75 | 134.75 | 116.60 | 550 | 2.02% |
| 28 Oct 2021 | 129.00 | 136.00 | 136.00 | 126.00 | 163 | -3.48% |
| 27 Oct 2021 | 133.65 | 133.65 | 133.65 | 133.65 | 18 | 3.60% |
| 26 Oct 2021 | 129.00 | 125.00 | 134.80 | 125.00 | 581 | 3.20% |
| 25 Oct 2021 | 125.00 | 128.00 | 135.00 | 125.00 | 1283 | -6.26% |
| 22 Oct 2021 | 133.35 | 143.50 | 143.50 | 126.00 | 379 | 0.34% |
| 21 Oct 2021 | 132.90 | 128.00 | 144.95 | 128.00 | 951 | 5.39% |
| 20 Oct 2021 | 126.10 | 147.00 | 147.00 | 122.55 | 1013 | -7.18% |
| 19 Oct 2021 | 135.85 | 147.00 | 147.00 | 132.00 | 166 | 0.74% |
| 18 Oct 2021 | 134.85 | 149.00 | 156.30 | 120.25 | 885 | 2.82% |
| 14 Oct 2021 | 131.15 | 139.75 | 139.75 | 130.00 | 909 | -3.32% |
| 13 Oct 2021 | 135.65 | 128.00 | 139.90 | 128.00 | 1545 | 6.02% |
| 12 Oct 2021 | 127.95 | 122.00 | 132.95 | 118.55 | 705 | -0.04% |
| 11 Oct 2021 | 128.00 | 125.35 | 128.00 | 120.15 | 61 | 2.11% |
| 08 Oct 2021 | 125.35 | 125.10 | 129.85 | 124.75 | 645 | -3.17% |
| 07 Oct 2021 | 129.45 | 132.10 | 134.95 | 120.00 | 1496 | -2.01% |
| 06 Oct 2021 | 132.10 | 132.50 | 138.00 | 132.00 | 1505 | -0.68% |
| 05 Oct 2021 | 133.00 | 130.05 | 140.00 | 130.05 | 856 | 0.64% |
| 04 Oct 2021 | 132.15 | 130.00 | 141.95 | 124.05 | 880 | 1.54% |
| 01 Oct 2021 | 130.15 | 134.70 | 134.70 | 125.40 | 181 | -2.07% |
| 30 Sep 2021 | 132.90 | 128.00 | 134.95 | 128.00 | 504 | 3.87% |
| 29 Sep 2021 | 127.95 | 127.20 | 139.85 | 116.75 | 1111 | -1.27% |
| 28 Sep 2021 | 129.60 | 130.00 | 140.00 | 128.55 | 674 | -5.23% |
| 27 Sep 2021 | 136.75 | 134.80 | 136.75 | 125.00 | 1104 | 9.97% |
| 24 Sep 2021 | 124.35 | 137.40 | 137.40 | 121.15 | 1470 | -5.08% |
| 23 Sep 2021 | 131.00 | 130.05 | 144.00 | 130.00 | 1143 | 0.00% |
| 22 Sep 2021 | 131.00 | 133.00 | 136.95 | 127.50 | 234 | -2.20% |
| 21 Sep 2021 | 133.95 | 120.00 | 141.00 | 120.00 | 465 | 4.40% |
| 20 Sep 2021 | 128.30 | 137.95 | 137.95 | 128.30 | 346 | -7.00% |
| 17 Sep 2021 | 137.95 | 137.95 | 137.95 | 137.95 | 7 | -0.65% |
| 16 Sep 2021 | 138.85 | 135.00 | 138.85 | 129.50 | 1611 | 2.93% |
| 15 Sep 2021 | 134.90 | 141.95 | 141.95 | 130.00 | 868 | 0.78% |
| 14 Sep 2021 | 133.85 | 138.00 | 138.00 | 133.05 | 2222 | -2.37% |
| 13 Sep 2021 | 137.10 | 132.05 | 150.60 | 126.25 | 4930 | 0.11% |
| 09 Sep 2021 | 136.95 | 135.00 | 142.70 | 131.10 | 85 | -0.22% |
| 08 Sep 2021 | 137.25 | 130.60 | 145.00 | 125.30 | 1415 | 3.94% |
| 07 Sep 2021 | 132.05 | 126.00 | 137.55 | 126.00 | 555 | 5.60% |
| 06 Sep 2021 | 125.05 | 136.00 | 136.00 | 125.00 | 408 | -4.10% |
| 03 Sep 2021 | 130.40 | 122.55 | 137.50 | 122.40 | 257 | -0.72% |
| 02 Sep 2021 | 131.35 | 127.05 | 131.50 | 127.05 | 110 | 3.43% |
| 01 Sep 2021 | 127.00 | 135.00 | 135.00 | 125.05 | 618 | -5.51% |
| 31 Aug 2021 | 134.40 | 139.00 | 139.00 | 127.20 | 64 | 6.20% |
| 30 Aug 2021 | 126.55 | 130.00 | 136.00 | 125.70 | 446 | 1.69% |
| 27 Aug 2021 | 124.45 | 125.45 | 136.00 | 124.00 | 1366 | 0.36% |
| 26 Aug 2021 | 124.00 | 131.35 | 142.00 | 122.20 | 110 | -5.34% |
| 25 Aug 2021 | 131.00 | 129.65 | 132.55 | 111.10 | 1157 | 8.71% |
| 24 Aug 2021 | 120.50 | 117.40 | 122.05 | 103.55 | 1088 | 4.97% |
| 23 Aug 2021 | 114.80 | 122.05 | 129.60 | 113.30 | 343 | -8.78% |
| 20 Aug 2021 | 125.85 | 108.95 | 128.90 | 108.95 | 402 | 4.57% |
| 18 Aug 2021 | 120.35 | 121.60 | 134.25 | 120.00 | 1105 | -7.78% |
| 17 Aug 2021 | 130.50 | 135.00 | 135.00 | 117.95 | 459 | 1.01% |
| 16 Aug 2021 | 129.20 | 139.15 | 139.15 | 114.05 | 926 | 2.13% |
| 13 Aug 2021 | 126.50 | 149.45 | 149.45 | 125.55 | 838 | -9.32% |
| 12 Aug 2021 | 139.50 | 119.65 | 140.00 | 119.65 | 1888 | 5.01% |
| 11 Aug 2021 | 132.85 | 115.70 | 141.40 | 115.70 | 307 | 3.35% |
| 10 Aug 2021 | 128.55 | 142.75 | 142.75 | 128.55 | 71 | -9.98% |
| 09 Aug 2021 | 142.80 | 135.00 | 142.80 | 130.30 | 51 | -0.04% |
| 06 Aug 2021 | 142.85 | 129.90 | 142.85 | 129.90 | 24 | -1.00% |
| 05 Aug 2021 | 144.30 | 137.25 | 144.30 | 137.25 | 36 | -0.10% |
| 04 Aug 2021 | 144.45 | 133.95 | 145.45 | 133.00 | 144 | 3.18% |
| 03 Aug 2021 | 140.00 | 136.30 | 140.00 | 136.30 | 51 | -2.41% |
| 02 Aug 2021 | 143.45 | 130.55 | 143.45 | 130.55 | 51 | 4.94% |
| 29 Jul 2021 | 136.70 | 143.85 | 146.95 | 136.70 | 346 | -4.97% |
| 28 Jul 2021 | 143.85 | 151.00 | 151.00 | 137.75 | 222 | -0.79% |
| 27 Jul 2021 | 145.00 | 138.00 | 145.00 | 136.00 | 72 | 1.61% |
| 26 Jul 2021 | 142.70 | 143.35 | 143.35 | 130.55 | 389 | 4.43% |
| 23 Jul 2021 | 136.65 | 148.35 | 148.35 | 136.65 | 496 | -4.97% |
| 22 Jul 2021 | 143.80 | 138.05 | 147.00 | 137.75 | 544 | -0.83% |
| 20 Jul 2021 | 145.00 | 147.00 | 147.00 | 145.00 | 93 | 2.11% |
| 19 Jul 2021 | 142.00 | 142.00 | 142.00 | 142.00 | 40 | 4.45% |
| 15 Jul 2021 | 135.95 | 148.00 | 148.00 | 135.90 | 347 | -4.93% |
| 14 Jul 2021 | 143.00 | 141.95 | 143.70 | 141.95 | 20 | 4.46% |
| 13 Jul 2021 | 136.90 | 147.00 | 147.00 | 136.90 | 25 | -4.93% |
| 09 Jul 2021 | 144.00 | 131.10 | 144.50 | 131.10 | 599 | 4.42% |
| 08 Jul 2021 | 137.90 | 138.00 | 144.00 | 132.70 | 854 | -1.22% |
| 07 Jul 2021 | 139.60 | 145.95 | 145.95 | 136.00 | 178 | 0.43% |
| 06 Jul 2021 | 139.00 | 139.00 | 139.00 | 139.00 | 10 | -0.64% |
| 05 Jul 2021 | 139.90 | 147.00 | 147.00 | 139.80 | 1137 | -4.93% |
| 02 Jul 2021 | 147.15 | 147.15 | 147.15 | 147.15 | 85 | 4.99% |
| 01 Jul 2021 | 140.15 | 152.95 | 152.95 | 139.30 | 344 | -4.40% |
| 30 Jun 2021 | 146.60 | 142.00 | 146.60 | 142.00 | 331 | 4.98% |
| 29 Jun 2021 | 139.65 | 139.45 | 139.65 | 139.45 | 497 | 5.00% |
| 28 Jun 2021 | 133.00 | 146.00 | 146.00 | 132.45 | 335 | -4.35% |
| 25 Jun 2021 | 139.05 | 139.00 | 146.10 | 139.00 | 35 | -0.07% |
| 24 Jun 2021 | 139.15 | 139.10 | 148.00 | 139.10 | 27 | -1.31% |
| 23 Jun 2021 | 141.00 | 150.00 | 150.00 | 141.00 | 79 | -4.70% |
| 22 Jun 2021 | 147.95 | 141.00 | 148.05 | 141.00 | 307 | 4.93% |
| 21 Jun 2021 | 141.00 | 136.40 | 141.00 | 136.40 | 102 | 4.91% |
| 18 Jun 2021 | 134.40 | 122.55 | 135.45 | 122.55 | 1267 | 4.19% |
| 17 Jun 2021 | 129.00 | 125.05 | 129.00 | 125.05 | 3 | -1.15% |
| 16 Jun 2021 | 130.50 | 135.95 | 142.80 | 129.20 | 189 | -4.04% |
| 15 Jun 2021 | 136.00 | 136.05 | 142.80 | 136.00 | 41 | 0.00% |
| 14 Jun 2021 | 136.00 | 150.00 | 150.00 | 135.85 | 266 | -4.86% |
| 11 Jun 2021 | 142.95 | 143.90 | 148.95 | 139.55 | 740 | -2.62% |
| 10 Jun 2021 | 146.80 | 139.55 | 146.80 | 139.55 | 51 | 0.00% |
| 09 Jun 2021 | 146.80 | 140.00 | 146.90 | 140.00 | 1055 | -0.07% |
| 08 Jun 2021 | 146.90 | 137.65 | 149.95 | 137.55 | 267 | 1.49% |
| 07 Jun 2021 | 144.75 | 141.20 | 150.00 | 140.85 | 2228 | -2.36% |
| 04 Jun 2021 | 148.25 | 140.05 | 149.00 | 139.85 | 1044 | 0.71% |
| 03 Jun 2021 | 147.20 | 145.00 | 149.00 | 140.00 | 2501 | 3.70% |
| 02 Jun 2021 | 141.95 | 150.00 | 150.00 | 141.95 | 57 | -4.95% |
| 31 May 2021 | 149.35 | 146.00 | 150.00 | 146.00 | 75 | 4.51% |
| 28 May 2021 | 142.90 | 137.75 | 149.85 | 137.75 | 92 | -1.45% |
| 27 May 2021 | 145.00 | 145.00 | 145.00 | 145.00 | 25 | 0.00% |
| 26 May 2021 | 145.00 | 145.00 | 145.00 | 140.00 | 561 | 2.84% |
| 25 May 2021 | 141.00 | 141.00 | 141.00 | 141.00 | 39 | -3.42% |
| 24 May 2021 | 146.00 | 151.00 | 151.00 | 140.95 | 329 | -1.58% |
| 21 May 2021 | 148.35 | 146.65 | 153.00 | 139.50 | 84 | 1.16% |
| 20 May 2021 | 146.65 | 146.65 | 146.65 | 146.65 | 15 | 4.94% |
| 19 May 2021 | 139.75 | 139.75 | 139.75 | 139.75 | 34 | 5.00% |
| 18 May 2021 | 133.10 | 140.00 | 142.95 | 130.45 | 389 | -3.06% |
| 17 May 2021 | 137.30 | 124.85 | 137.30 | 124.85 | 61 | 4.49% |
| 14 May 2021 | 131.40 | 135.55 | 135.55 | 131.40 | 49 | -4.99% |
| 12 May 2021 | 138.30 | 138.40 | 138.40 | 138.00 | 208 | 4.89% |
| 11 May 2021 | 131.85 | 131.70 | 131.85 | 131.70 | 130 | 4.98% |
| 10 May 2021 | 125.60 | 119.65 | 125.60 | 119.65 | 3 | 4.97% |
| 07 May 2021 | 119.65 | 117.30 | 120.00 | 115.00 | 187 | 4.04% |
| 06 May 2021 | 115.00 | 113.00 | 115.00 | 110.00 | 291 | 2.50% |
| 05 May 2021 | 112.20 | 123.00 | 123.00 | 112.10 | 103 | -4.92% |
| 04 May 2021 | 118.00 | 122.90 | 122.90 | 118.00 | 204 | 0.81% |
| 30 Apr 2021 | 117.05 | 125.90 | 125.90 | 117.05 | 5 | -2.42% |
| 29 Apr 2021 | 119.95 | 132.50 | 132.50 | 119.90 | 107 | -4.95% |
| 27 Apr 2021 | 126.20 | 139.40 | 139.40 | 126.20 | 40 | -4.97% |
| 23 Apr 2021 | 132.80 | 139.95 | 139.95 | 132.35 | 93 | -4.67% |
| 22 Apr 2021 | 139.30 | 130.00 | 139.30 | 130.00 | 601 | 4.93% |
| 20 Apr 2021 | 132.75 | 122.55 | 135.45 | 122.55 | 662 | 2.91% |
| 15 Apr 2021 | 129.00 | 119.10 | 129.00 | 119.10 | 497 | 2.95% |
| 09 Apr 2021 | 125.30 | 135.50 | 135.50 | 125.30 | 2 | -4.39% |
| 08 Apr 2021 | 131.05 | 136.15 | 136.15 | 130.00 | 6 | -4.13% |
| 07 Apr 2021 | 136.70 | 136.30 | 138.50 | 136.25 | 10 | -4.10% |
| 06 Apr 2021 | 142.55 | 150.00 | 150.00 | 142.55 | 139 | -4.97% |
| 05 Apr 2021 | 150.00 | 149.90 | 150.00 | 149.90 | 70 | 0.00% |
| 23 Mar 2021 | 150.00 | 136.70 | 150.00 | 136.70 | 31 | 4.28% |
| 22 Mar 2021 | 143.85 | 143.85 | 143.85 | 143.85 | 1 | 0.00% |
| 19 Mar 2021 | 143.85 | 140.00 | 144.35 | 140.00 | 35 | 2.75% |
| 18 Mar 2021 | 140.00 | 137.00 | 140.00 | 128.40 | 33 | 3.59% |
| 17 Mar 2021 | 135.15 | 133.75 | 137.60 | 124.55 | 184 | 3.09% |
| 16 Mar 2021 | 131.10 | 140.00 | 140.00 | 131.00 | 53 | -3.43% |
| 15 Mar 2021 | 135.75 | 131.60 | 137.70 | 131.60 | 111 | 3.15% |
| 12 Mar 2021 | 131.60 | 131.60 | 131.60 | 131.60 | 69 | 1.43% |
| 10 Mar 2021 | 129.75 | 125.00 | 129.75 | 125.00 | 192 | 3.51% |
| 08 Mar 2021 | 125.35 | 127.00 | 128.60 | 125.00 | 614 | 1.37% |
| 05 Mar 2021 | 123.65 | 123.65 | 123.65 | 123.65 | 9 | 4.61% |
| 04 Mar 2021 | 118.20 | 128.40 | 128.40 | 118.00 | 6864 | -3.39% |
| 03 Mar 2021 | 122.35 | 115.80 | 122.40 | 115.80 | 1502 | 4.93% |
| 02 Mar 2021 | 116.60 | 110.05 | 121.50 | 110.05 | 613 | 0.73% |
| 01 Mar 2021 | 115.75 | 111.00 | 116.00 | 106.00 | 107 | 4.28% |
| 26 Feb 2021 | 111.00 | 105.75 | 111.00 | 105.75 | 249 | 4.96% |
| 25 Feb 2021 | 105.75 | 105.75 | 105.75 | 105.75 | 25 | 4.44% |
| 24 Feb 2021 | 101.25 | 101.25 | 101.25 | 101.25 | 10 | -0.30% |
| 23 Feb 2021 | 101.55 | 105.30 | 110.50 | 101.55 | 14 | -3.56% |
| 22 Feb 2021 | 105.30 | 108.65 | 108.65 | 105.30 | 58 | 1.74% |
| 19 Feb 2021 | 103.50 | 110.40 | 110.40 | 100.50 | 40 | -1.57% |
| 18 Feb 2021 | 105.15 | 100.25 | 110.30 | 100.25 | 598 | 0.10% |
| 17 Feb 2021 | 105.05 | 114.45 | 114.45 | 104.10 | 57 | -3.67% |
| 16 Feb 2021 | 109.05 | 112.45 | 112.55 | 105.50 | 3 | 1.68% |
| 15 Feb 2021 | 107.25 | 101.30 | 107.25 | 101.30 | 557 | 4.99% |
| 12 Feb 2021 | 102.15 | 102.15 | 107.80 | 100.75 | 253 | -3.68% |
| 11 Feb 2021 | 106.05 | 104.00 | 113.55 | 104.00 | 608 | -1.94% |
| 10 Feb 2021 | 108.15 | 110.00 | 111.00 | 108.00 | 317 | -4.76% |
| 09 Feb 2021 | 113.55 | 114.50 | 125.00 | 113.10 | 388 | -4.62% |
| 08 Feb 2021 | 119.05 | 119.05 | 119.05 | 119.05 | 3 | -4.99% |
| 05 Feb 2021 | 125.30 | 125.30 | 125.30 | 125.30 | 6 | 4.99% |
| 04 Feb 2021 | 119.35 | 119.05 | 121.00 | 118.05 | 336 | -3.83% |
| 03 Feb 2021 | 124.10 | 129.65 | 129.65 | 117.55 | 684 | 0.49% |
| 02 Feb 2021 | 123.50 | 134.60 | 134.60 | 123.00 | 1112 | -3.67% |
| 01 Feb 2021 | 128.20 | 129.00 | 129.00 | 128.20 | 836 | -4.97% |
| 29 Jan 2021 | 134.90 | 128.95 | 134.90 | 128.95 | 3 | 4.61% |
| 28 Jan 2021 | 128.95 | 121.00 | 129.95 | 120.50 | 168 | 1.90% |
| 27 Jan 2021 | 126.55 | 120.65 | 126.55 | 116.55 | 221 | 3.18% |
| 25 Jan 2021 | 122.65 | 128.65 | 129.85 | 122.25 | 2505 | -4.66% |
| 22 Jan 2021 | 128.65 | 128.65 | 128.65 | 128.65 | 101 | -4.99% |
| 21 Jan 2021 | 135.40 | 145.35 | 149.00 | 135.40 | 280 | -4.98% |
| 19 Jan 2021 | 142.50 | 142.50 | 142.50 | 142.50 | 1 | 4.78% |
| 18 Jan 2021 | 136.00 | 136.00 | 136.00 | 136.00 | 1595 | -4.99% |
| 15 Jan 2021 | 143.15 | 155.80 | 155.80 | 143.15 | 66 | -3.64% |
| 14 Jan 2021 | 148.55 | 148.10 | 161.90 | 148.10 | 5 | -3.66% |
| 13 Jan 2021 | 154.20 | 162.30 | 162.30 | 147.30 | 603 | -0.26% |
| 12 Jan 2021 | 154.60 | 149.05 | 155.00 | 149.05 | 81 | -1.15% |
| 11 Jan 2021 | 156.40 | 168.00 | 172.60 | 156.20 | 136 | -4.87% |
| 08 Jan 2021 | 164.40 | 160.40 | 168.35 | 153.35 | 310 | 2.46% |
| 07 Jan 2021 | 160.45 | 155.75 | 160.45 | 155.75 | 14 | -2.10% |
| 06 Jan 2021 | 163.90 | 165.80 | 165.80 | 151.95 | 239 | 2.50% |
| 05 Jan 2021 | 159.90 | 148.20 | 162.85 | 148.20 | 2369 | 2.50% |
| 04 Jan 2021 | 156.00 | 165.45 | 165.45 | 150.00 | 233 | -1.02% |
| 01 Jan 2021 | 157.60 | 157.60 | 157.60 | 157.00 | 319 | 4.96% |
| 31 Dec 2020 | 150.15 | 143.60 | 150.75 | 143.60 | 64 | 4.56% |
| 30 Dec 2020 | 143.60 | 149.80 | 149.80 | 136.25 | 626 | 0.49% |
| 29 Dec 2020 | 142.90 | 136.15 | 142.90 | 136.10 | 270 | 5.00% |
| 28 Dec 2020 | 136.10 | 136.10 | 136.10 | 136.10 | 150 | 4.97% |
