SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 27.47 | 28.47 | 29.20 | 27.05 | 1340 | -3.51% |
| 01 Apr 2026 | 28.47 | 29.00 | 30.40 | 27.55 | 260 | -1.73% |
| 30 Mar 2026 | 28.97 | 29.05 | 30.50 | 28.16 | 870 | -2.26% |
| 27 Mar 2026 | 29.64 | 29.64 | 29.72 | 29.64 | 3685 | -4.97% |
| 25 Mar 2026 | 31.19 | 31.40 | 31.40 | 31.19 | 240 | 4.28% |
| 24 Mar 2026 | 29.91 | 32.00 | 32.00 | 29.72 | 1522 | -4.38% |
| 23 Mar 2026 | 31.28 | 32.92 | 32.92 | 31.28 | 645 | -4.98% |
| 20 Mar 2026 | 32.92 | 32.92 | 32.92 | 32.92 | 1070 | 0.00% |
| 19 Mar 2026 | 32.92 | 32.82 | 36.17 | 32.81 | 657 | -4.66% |
| 18 Mar 2026 | 34.53 | 33.00 | 34.53 | 33.00 | 1232 | 4.64% |
| 17 Mar 2026 | 33.00 | 32.93 | 33.68 | 32.30 | 2211 | 0.21% |
| 16 Mar 2026 | 32.93 | 33.10 | 33.10 | 32.01 | 67 | -0.06% |
| 13 Mar 2026 | 32.95 | 36.00 | 36.00 | 32.70 | 5213 | -8.60% |
| 12 Mar 2026 | 36.05 | 40.50 | 40.50 | 35.41 | 1456 | -6.61% |
| 11 Mar 2026 | 38.60 | 40.80 | 42.00 | 38.00 | 1363 | -0.03% |
| 10 Mar 2026 | 38.61 | 41.00 | 41.00 | 38.61 | 1298 | -9.98% |
| 09 Mar 2026 | 42.89 | 44.69 | 44.69 | 41.00 | 345 | 3.62% |
| 06 Mar 2026 | 41.39 | 41.49 | 41.49 | 37.45 | 23 | -0.53% |
| 05 Mar 2026 | 41.61 | 41.65 | 41.65 | 36.90 | 253 | 1.49% |
| 04 Mar 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 10 | -0.70% |
| 02 Mar 2026 | 41.29 | 39.10 | 41.47 | 37.90 | 152 | -0.65% |
| 27 Feb 2026 | 41.56 | 42.00 | 42.00 | 41.00 | 95 | 1.86% |
| 26 Feb 2026 | 40.80 | 41.33 | 42.50 | 38.26 | 3576 | 1.17% |
| 25 Feb 2026 | 40.33 | 41.30 | 41.30 | 37.00 | 371 | 7.32% |
| 24 Feb 2026 | 37.58 | 40.00 | 40.00 | 36.20 | 710 | -6.05% |
| 23 Feb 2026 | 40.00 | 40.50 | 40.50 | 39.00 | 454 | 2.67% |
| 20 Feb 2026 | 38.96 | 40.78 | 40.78 | 37.10 | 4967 | 4.84% |
| 19 Feb 2026 | 37.16 | 40.89 | 40.89 | 36.83 | 2403 | -9.12% |
| 18 Feb 2026 | 40.89 | 42.70 | 42.70 | 36.30 | 3990 | 4.50% |
| 17 Feb 2026 | 39.13 | 41.69 | 41.69 | 38.73 | 357 | -6.25% |
| 16 Feb 2026 | 41.74 | 41.36 | 42.50 | 38.55 | 1253 | 0.51% |
| 13 Feb 2026 | 41.53 | 41.80 | 41.80 | 41.53 | 243 | 3.85% |
| 12 Feb 2026 | 39.99 | 39.04 | 40.40 | 39.04 | 31 | 2.43% |
| 11 Feb 2026 | 39.04 | 40.59 | 40.59 | 37.01 | 1043 | -3.84% |
| 10 Feb 2026 | 40.60 | 37.00 | 40.90 | 37.00 | 1923 | 8.27% |
| 09 Feb 2026 | 37.50 | 42.88 | 42.88 | 36.32 | 4328 | -3.82% |
| 06 Feb 2026 | 38.99 | 37.00 | 40.37 | 37.00 | 262 | 5.58% |
| 05 Feb 2026 | 36.93 | 40.98 | 40.98 | 36.36 | 1920 | -8.48% |
| 04 Feb 2026 | 40.35 | 40.95 | 40.99 | 37.41 | 2003 | 2.57% |
| 03 Feb 2026 | 39.34 | 43.00 | 43.00 | 39.34 | 1704 | -5.00% |
| 02 Feb 2026 | 41.41 | 43.50 | 43.50 | 41.34 | 1785 | -4.80% |
| 01 Feb 2026 | 43.50 | 44.60 | 44.60 | 42.56 | 407 | 2.21% |
| 30 Jan 2026 | 42.56 | 44.60 | 44.60 | 42.07 | 901 | 0.19% |
| 29 Jan 2026 | 42.48 | 43.50 | 43.55 | 39.50 | 5967 | 2.36% |
| 28 Jan 2026 | 41.50 | 41.50 | 41.54 | 39.00 | 3134 | 4.88% |
| 27 Jan 2026 | 39.57 | 36.94 | 39.57 | 36.94 | 4476 | 4.99% |
| 23 Jan 2026 | 37.69 | 36.60 | 37.79 | 36.50 | 284 | 3.06% |
| 22 Jan 2026 | 36.57 | 36.60 | 36.60 | 34.25 | 952 | 4.91% |
| 21 Jan 2026 | 34.86 | 34.10 | 35.69 | 34.10 | 11724 | -1.36% |
| 20 Jan 2026 | 35.34 | 39.00 | 39.00 | 35.34 | 1040 | -4.97% |
| 19 Jan 2026 | 37.19 | 34.50 | 37.66 | 34.50 | 305 | 3.65% |
| 16 Jan 2026 | 35.88 | 35.89 | 35.89 | 35.80 | 589 | 4.94% |
| 14 Jan 2026 | 34.19 | 35.15 | 35.30 | 33.50 | 481 | -2.73% |
| 13 Jan 2026 | 35.15 | 35.15 | 35.15 | 35.15 | 46 | 0.00% |
| 12 Jan 2026 | 35.15 | 35.50 | 38.24 | 35.15 | 1088 | -4.97% |
| 09 Jan 2026 | 36.99 | 36.00 | 37.19 | 34.01 | 253 | 4.37% |
| 08 Jan 2026 | 35.44 | 38.46 | 38.46 | 34.88 | 1825 | -3.46% |
| 07 Jan 2026 | 36.71 | 38.49 | 38.49 | 36.71 | 1600 | -4.99% |
| 06 Jan 2026 | 38.64 | 38.89 | 38.89 | 38.50 | 237 | 2.93% |
| 05 Jan 2026 | 37.54 | 36.55 | 37.54 | 36.37 | 402 | 0.70% |
| 02 Jan 2026 | 37.28 | 38.50 | 38.50 | 36.90 | 600 | 1.44% |
| 01 Jan 2026 | 36.75 | 37.29 | 37.29 | 36.75 | 29 | -1.45% |
| 31 Dec 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 600 | 4.63% |
| 30 Dec 2025 | 35.64 | 36.80 | 36.80 | 34.96 | 158 | -3.15% |
| 29 Dec 2025 | 36.80 | 35.39 | 36.99 | 34.20 | 1741 | 3.98% |
| 26 Dec 2025 | 35.39 | 35.11 | 35.90 | 35.00 | 2218 | -3.88% |
| 24 Dec 2025 | 36.82 | 37.00 | 37.00 | 34.16 | 827 | 3.98% |
| 23 Dec 2025 | 35.41 | 36.90 | 36.90 | 35.10 | 937 | -4.04% |
| 22 Dec 2025 | 36.90 | 37.00 | 37.00 | 36.00 | 10209 | 3.45% |
| 18 Dec 2025 | 35.67 | 35.20 | 36.51 | 35.20 | 6472 | -2.38% |
| 17 Dec 2025 | 36.54 | 35.70 | 36.84 | 34.65 | 11142 | 2.32% |
| 16 Dec 2025 | 35.71 | 36.10 | 37.20 | 35.16 | 325 | -0.89% |
| 15 Dec 2025 | 36.03 | 36.24 | 37.90 | 36.00 | 2350 | -3.07% |
| 12 Dec 2025 | 37.17 | 39.00 | 39.00 | 37.15 | 2120 | -4.94% |
| 11 Dec 2025 | 39.10 | 39.59 | 39.59 | 39.10 | 185 | 3.52% |
| 10 Dec 2025 | 37.77 | 37.79 | 37.79 | 37.77 | 71 | 4.92% |
| 09 Dec 2025 | 36.00 | 36.00 | 37.80 | 36.00 | 1668 | 0.00% |
| 08 Dec 2025 | 36.00 | 37.40 | 37.40 | 35.55 | 307 | -3.74% |
| 05 Dec 2025 | 37.40 | 38.50 | 38.50 | 37.00 | 296 | -0.24% |
| 04 Dec 2025 | 37.49 | 39.50 | 39.50 | 36.60 | 1189 | -0.92% |
| 03 Dec 2025 | 37.84 | 38.98 | 38.98 | 37.50 | 289 | 1.72% |
| 02 Dec 2025 | 37.20 | 39.00 | 39.00 | 37.20 | 980 | -3.58% |
| 01 Dec 2025 | 38.58 | 38.88 | 40.44 | 38.50 | 1597 | -0.77% |
| 28 Nov 2025 | 38.88 | 40.90 | 41.00 | 38.06 | 7667 | -1.17% |
| 27 Nov 2025 | 39.34 | 41.55 | 43.30 | 39.00 | 12980 | -5.32% |
| 26 Nov 2025 | 41.55 | 43.50 | 44.30 | 40.30 | 5996 | -4.48% |
| 25 Nov 2025 | 43.50 | 46.49 | 46.49 | 40.00 | 4421 | -0.05% |
| 24 Nov 2025 | 43.52 | 47.64 | 47.64 | 43.15 | 4758 | -4.35% |
| 21 Nov 2025 | 45.50 | 49.90 | 49.90 | 45.50 | 8757 | -0.22% |
| 20 Nov 2025 | 45.60 | 49.98 | 50.00 | 45.00 | 7268 | -8.27% |
| 19 Nov 2025 | 49.71 | 47.60 | 50.99 | 47.00 | 4051 | 1.45% |
| 18 Nov 2025 | 49.00 | 51.99 | 51.99 | 49.00 | 6662 | -1.96% |
| 17 Nov 2025 | 49.98 | 51.90 | 51.90 | 47.70 | 6213 | 1.44% |
| 14 Nov 2025 | 49.27 | 51.00 | 51.00 | 49.10 | 6702 | 2.14% |
| 13 Nov 2025 | 48.24 | 48.61 | 49.20 | 47.50 | 6980 | -0.76% |
| 12 Nov 2025 | 48.61 | 50.04 | 50.90 | 48.00 | 11581 | -2.86% |
| 11 Nov 2025 | 50.04 | 53.60 | 55.80 | 49.21 | 12846 | -6.64% |
| 10 Nov 2025 | 53.60 | 50.37 | 56.79 | 50.37 | 9136 | -4.22% |
| 07 Nov 2025 | 55.96 | 58.00 | 58.00 | 52.00 | 6627 | 0.11% |
| 06 Nov 2025 | 55.90 | 57.70 | 58.00 | 55.90 | 6573 | 1.88% |
| 04 Nov 2025 | 54.87 | 56.00 | 59.00 | 54.60 | 11008 | -0.62% |
| 03 Nov 2025 | 55.21 | 56.91 | 58.98 | 54.60 | 12304 | -2.99% |
| 31 Oct 2025 | 56.91 | 58.00 | 58.40 | 55.55 | 7022 | -0.63% |
| 30 Oct 2025 | 57.27 | 58.00 | 58.40 | 56.05 | 7112 | -1.26% |
| 29 Oct 2025 | 58.00 | 58.96 | 58.97 | 56.55 | 7701 | 0.78% |
| 28 Oct 2025 | 57.55 | 59.50 | 59.75 | 56.26 | 20580 | -2.44% |
| 27 Oct 2025 | 58.99 | 57.62 | 60.98 | 55.80 | 6426 | 2.36% |
| 24 Oct 2025 | 57.63 | 60.00 | 63.89 | 57.50 | 6746 | -3.82% |
| 23 Oct 2025 | 59.92 | 65.49 | 65.49 | 58.75 | 8343 | -0.13% |
| 21 Oct 2025 | 60.00 | 61.10 | 61.10 | 60.00 | 6807 | 0.89% |
| 20 Oct 2025 | 59.47 | 57.55 | 60.33 | 57.55 | 228 | 3.34% |
| 17 Oct 2025 | 57.55 | 57.25 | 59.80 | 57.25 | 6904 | -0.07% |
| 16 Oct 2025 | 57.59 | 58.10 | 60.75 | 57.55 | 1886 | -4.02% |
| 15 Oct 2025 | 60.00 | 60.90 | 60.90 | 57.25 | 6443 | 3.34% |
| 14 Oct 2025 | 58.06 | 56.41 | 59.00 | 56.41 | 12922 | -0.62% |
| 13 Oct 2025 | 58.42 | 63.00 | 63.00 | 57.00 | 11606 | -5.47% |
| 10 Oct 2025 | 61.80 | 63.00 | 64.00 | 61.00 | 10536 | -2.51% |
| 09 Oct 2025 | 63.39 | 58.07 | 64.98 | 58.07 | 15811 | 0.57% |
| 08 Oct 2025 | 63.03 | 64.90 | 64.95 | 61.42 | 10570 | -4.50% |
| 07 Oct 2025 | 66.00 | 67.64 | 67.64 | 64.87 | 8115 | -2.44% |
| 06 Oct 2025 | 67.65 | 71.09 | 71.18 | 67.54 | 18295 | -4.84% |
| 03 Oct 2025 | 71.09 | 71.90 | 71.95 | 70.30 | 8410 | -1.71% |
| 01 Oct 2025 | 72.33 | 72.88 | 72.88 | 70.15 | 8153 | 3.11% |
| 30 Sep 2025 | 70.15 | 73.04 | 73.37 | 70.00 | 15778 | -3.96% |
| 29 Sep 2025 | 73.04 | 75.88 | 75.88 | 73.00 | 4613 | -3.72% |
| 26 Sep 2025 | 75.86 | 76.99 | 76.99 | 72.48 | 26839 | 0.81% |
| 25 Sep 2025 | 75.25 | 75.90 | 75.90 | 72.13 | 20873 | 2.05% |
| 24 Sep 2025 | 73.74 | 73.11 | 74.09 | 70.80 | 13822 | 2.99% |
| 23 Sep 2025 | 71.60 | 76.00 | 76.00 | 70.19 | 11251 | -3.09% |
| 22 Sep 2025 | 73.88 | 74.00 | 74.65 | 71.10 | 18993 | 0.37% |
| 19 Sep 2025 | 73.61 | 74.64 | 74.64 | 72.75 | 15053 | 0.92% |
| 18 Sep 2025 | 72.94 | 74.00 | 74.00 | 71.50 | 17152 | -0.88% |
| 17 Sep 2025 | 73.59 | 78.00 | 78.00 | 72.62 | 22178 | -1.83% |
| 16 Sep 2025 | 74.96 | 74.00 | 75.99 | 71.50 | 33875 | 3.56% |
| 15 Sep 2025 | 72.38 | 76.89 | 76.89 | 71.45 | 3047 | -1.51% |
| 12 Sep 2025 | 73.49 | 73.49 | 73.82 | 69.05 | 93261 | 4.52% |
| 11 Sep 2025 | 70.31 | 70.65 | 71.96 | 66.35 | 14101 | 2.33% |
| 10 Sep 2025 | 68.71 | 73.67 | 75.43 | 68.30 | 80346 | -4.41% |
| 09 Sep 2025 | 71.88 | 70.98 | 72.20 | 68.00 | 13099 | 4.46% |
| 08 Sep 2025 | 68.81 | 69.00 | 72.00 | 66.35 | 20436 | -1.47% |
| 05 Sep 2025 | 69.84 | 70.50 | 71.19 | 68.42 | 16581 | -2.96% |
| 04 Sep 2025 | 71.97 | 75.00 | 75.00 | 71.11 | 13177 | -0.90% |
| 03 Sep 2025 | 72.62 | 77.50 | 77.50 | 72.10 | 20552 | -4.25% |
| 02 Sep 2025 | 75.84 | 78.44 | 78.44 | 72.51 | 86149 | 0.11% |
| 01 Sep 2025 | 75.76 | 78.11 | 78.11 | 71.10 | 34156 | 1.34% |
| 29 Aug 2025 | 74.76 | 73.20 | 77.24 | 72.90 | 57154 | 0.38% |
| 28 Aug 2025 | 74.48 | 79.00 | 79.00 | 73.81 | 21597 | -4.12% |
| 26 Aug 2025 | 77.68 | 79.00 | 79.00 | 74.25 | 110992 | 2.78% |
| 25 Aug 2025 | 75.58 | 80.00 | 80.00 | 72.56 | 67297 | -0.84% |
| 22 Aug 2025 | 76.22 | 75.00 | 77.25 | 73.00 | 51370 | 2.65% |
| 21 Aug 2025 | 74.25 | 75.79 | 75.99 | 73.21 | 51959 | -2.03% |
| 20 Aug 2025 | 75.79 | 80.99 | 80.99 | 74.01 | 16116 | -2.60% |
| 19 Aug 2025 | 77.81 | 79.10 | 79.10 | 74.01 | 35128 | 3.21% |
| 18 Aug 2025 | 75.39 | 75.79 | 76.49 | 70.21 | 50391 | 3.06% |
| 14 Aug 2025 | 73.15 | 73.51 | 79.49 | 72.01 | 45483 | -3.50% |
| 13 Aug 2025 | 75.80 | 75.40 | 81.70 | 75.40 | 12626 | -3.50% |
| 12 Aug 2025 | 78.55 | 84.80 | 84.80 | 78.21 | 6326 | -4.57% |
| 11 Aug 2025 | 82.31 | 85.00 | 85.00 | 79.01 | 7869 | 0.00% |
| 08 Aug 2025 | 82.31 | 84.25 | 84.25 | 79.10 | 27273 | 2.27% |
| 07 Aug 2025 | 80.48 | 78.00 | 82.10 | 77.85 | 59884 | 2.92% |
| 06 Aug 2025 | 78.20 | 78.37 | 78.45 | 76.41 | 44064 | 4.64% |
| 05 Aug 2025 | 74.73 | 79.99 | 79.99 | 74.42 | 83525 | -4.60% |
| 04 Aug 2025 | 78.33 | 78.00 | 78.33 | 74.60 | 85765 | 5.00% |
| 01 Aug 2025 | 74.60 | 75.25 | 79.80 | 74.55 | 8190 | -4.91% |
| 31 Jul 2025 | 78.45 | 83.75 | 83.75 | 76.50 | 2881 | -2.49% |
| 30 Jul 2025 | 80.45 | 81.60 | 81.60 | 79.25 | 8981 | 3.34% |
| 29 Jul 2025 | 77.85 | 77.90 | 77.90 | 76.00 | 14749 | 4.92% |
| 28 Jul 2025 | 74.20 | 77.20 | 77.20 | 73.55 | 1343 | -3.89% |
| 25 Jul 2025 | 77.20 | 81.80 | 81.80 | 77.20 | 79390 | -4.98% |
| 24 Jul 2025 | 81.25 | 85.00 | 85.90 | 78.70 | 4791 | -0.85% |
| 23 Jul 2025 | 81.95 | 83.30 | 83.30 | 80.10 | 3690 | 3.21% |
| 22 Jul 2025 | 79.40 | 85.00 | 85.00 | 79.00 | 79132 | -2.70% |
| 21 Jul 2025 | 81.60 | 78.60 | 82.50 | 74.75 | 11987 | 3.82% |
| 18 Jul 2025 | 78.60 | 78.50 | 82.00 | 78.50 | 253481 | -4.84% |
| 17 Jul 2025 | 82.60 | 82.60 | 82.60 | 82.60 | 5985 | -4.95% |
| 16 Jul 2025 | 86.90 | 86.90 | 86.90 | 86.90 | 2768 | -4.98% |
| 15 Jul 2025 | 91.45 | 96.50 | 96.50 | 91.45 | 12742 | -4.99% |
| 14 Jul 2025 | 96.25 | 103.80 | 103.80 | 96.25 | 105227 | -4.99% |
| 11 Jul 2025 | 101.30 | 105.80 | 105.80 | 100.00 | 85393 | -1.65% |
| 10 Jul 2025 | 103.00 | 106.40 | 106.40 | 102.15 | 75607 | -4.14% |
| 09 Jul 2025 | 107.45 | 112.00 | 112.00 | 106.10 | 50141 | -3.68% |
| 08 Jul 2025 | 111.55 | 112.00 | 112.00 | 108.20 | 73597 | -0.36% |
| 07 Jul 2025 | 111.95 | 109.50 | 113.90 | 109.50 | 53513 | 1.50% |
| 04 Jul 2025 | 110.30 | 117.00 | 117.00 | 109.10 | 2335 | -3.84% |
| 03 Jul 2025 | 114.70 | 111.50 | 114.90 | 107.35 | 6093 | 3.52% |
| 02 Jul 2025 | 110.80 | 112.95 | 112.95 | 103.55 | 4345 | 2.21% |
| 01 Jul 2025 | 108.40 | 118.25 | 118.25 | 107.90 | 24699 | -4.54% |
| 30 Jun 2025 | 113.55 | 116.00 | 116.00 | 108.90 | 10027 | 0.62% |
| 27 Jun 2025 | 112.85 | 117.00 | 117.00 | 110.10 | 9219 | 1.21% |
| 26 Jun 2025 | 111.50 | 110.95 | 113.20 | 110.00 | 11186 | 0.27% |
| 25 Jun 2025 | 111.20 | 119.80 | 119.80 | 109.25 | 9625 | -3.22% |
| 24 Jun 2025 | 114.90 | 118.00 | 118.00 | 111.45 | 20281 | 1.86% |
| 23 Jun 2025 | 112.80 | 115.95 | 115.95 | 111.00 | 14600 | -2.67% |
| 20 Jun 2025 | 115.90 | 118.00 | 118.00 | 110.05 | 15104 | 2.79% |
| 19 Jun 2025 | 112.75 | 117.95 | 117.95 | 110.55 | 14394 | -2.93% |
| 18 Jun 2025 | 116.15 | 118.00 | 118.00 | 111.05 | 23259 | -0.60% |
| 17 Jun 2025 | 116.85 | 119.00 | 119.00 | 110.50 | 21259 | 0.78% |
| 16 Jun 2025 | 115.95 | 113.95 | 122.50 | 113.90 | 16333 | -3.25% |
| 13 Jun 2025 | 119.85 | 124.00 | 124.00 | 115.80 | 22677 | -1.60% |
| 12 Jun 2025 | 121.80 | 125.00 | 125.00 | 118.00 | 17628 | -0.08% |
| 11 Jun 2025 | 121.90 | 122.95 | 122.95 | 114.20 | 18318 | 1.71% |
| 10 Jun 2025 | 119.85 | 122.00 | 123.50 | 112.65 | 22165 | 1.10% |
| 09 Jun 2025 | 118.55 | 119.95 | 119.95 | 109.10 | 18100 | 3.27% |
| 06 Jun 2025 | 114.80 | 120.00 | 120.00 | 110.00 | 9237 | 0.17% |
| 05 Jun 2025 | 114.60 | 110.65 | 115.55 | 105.20 | 18077 | 3.57% |
| 04 Jun 2025 | 110.65 | 109.95 | 110.80 | 104.00 | 20884 | 1.98% |
| 03 Jun 2025 | 108.50 | 109.00 | 111.00 | 103.00 | 24557 | 0.93% |
| 02 Jun 2025 | 107.50 | 105.00 | 107.90 | 98.20 | 13410 | 4.22% |
| 30 May 2025 | 103.15 | 103.70 | 103.70 | 100.00 | 1206 | 4.35% |
| 29 May 2025 | 98.85 | 101.20 | 101.20 | 93.00 | 5648 | 2.49% |
| 28 May 2025 | 96.45 | 93.00 | 98.40 | 90.50 | 9316 | 1.26% |
| 27 May 2025 | 95.25 | 92.55 | 98.00 | 89.00 | 6859 | 1.98% |
| 26 May 2025 | 93.40 | 93.70 | 93.80 | 92.75 | 1667 | 0.43% |
| 23 May 2025 | 93.00 | 93.80 | 93.80 | 89.50 | 352 | 1.20% |
| 22 May 2025 | 91.90 | 85.00 | 93.80 | 85.00 | 2280 | 2.74% |
| 21 May 2025 | 89.45 | 92.50 | 92.50 | 89.20 | 396 | -0.61% |
| 20 May 2025 | 90.00 | 94.00 | 94.00 | 89.90 | 2193 | -0.06% |
| 19 May 2025 | 90.05 | 95.00 | 95.00 | 86.05 | 3384 | -0.55% |
| 16 May 2025 | 90.55 | 90.00 | 95.00 | 90.00 | 1490 | -2.58% |
| 15 May 2025 | 92.95 | 95.50 | 95.50 | 92.90 | 769 | 1.70% |
| 14 May 2025 | 91.40 | 85.60 | 91.40 | 85.60 | 3956 | 4.64% |
| 13 May 2025 | 87.35 | 88.00 | 88.00 | 85.00 | 2091 | 3.99% |
| 12 May 2025 | 84.00 | 85.00 | 85.00 | 77.20 | 6289 | 3.38% |
| 09 May 2025 | 81.25 | 81.25 | 81.25 | 81.25 | 1883 | -4.97% |
| 08 May 2025 | 85.50 | 94.00 | 94.10 | 85.50 | 4558 | -5.00% |
| 07 May 2025 | 90.00 | 94.50 | 94.50 | 90.00 | 597 | -4.76% |
| 06 May 2025 | 94.50 | 98.00 | 100.95 | 92.10 | 2424 | -2.48% |
| 05 May 2025 | 96.90 | 103.00 | 104.75 | 96.00 | 3360 | -2.91% |
| 02 May 2025 | 99.80 | 105.00 | 105.00 | 99.80 | 408 | -4.95% |
| 30 Apr 2025 | 105.00 | 110.50 | 110.50 | 105.00 | 760 | -4.98% |
| 29 Apr 2025 | 110.50 | 115.95 | 115.95 | 110.50 | 1252 | -4.74% |
| 28 Apr 2025 | 116.00 | 115.30 | 118.00 | 115.30 | 61 | 2.65% |
| 25 Apr 2025 | 113.00 | 115.00 | 115.00 | 113.00 | 595 | 2.73% |
| 24 Apr 2025 | 110.00 | 119.00 | 119.00 | 110.00 | 8 | -3.08% |
| 23 Apr 2025 | 113.50 | 121.40 | 121.40 | 113.50 | 1728 | -4.58% |
| 22 Apr 2025 | 118.95 | 115.75 | 119.95 | 112.00 | 2289 | 2.76% |
| 21 Apr 2025 | 115.75 | 122.00 | 122.00 | 113.00 | 5026 | -1.91% |
| 17 Apr 2025 | 118.00 | 123.00 | 123.00 | 112.50 | 932 | 0.21% |
| 16 Apr 2025 | 117.75 | 118.00 | 118.00 | 112.00 | 7021 | 0.64% |
| 15 Apr 2025 | 117.00 | 112.60 | 118.50 | 110.00 | 5169 | 1.83% |
| 11 Apr 2025 | 114.90 | 118.50 | 118.50 | 114.90 | 2033 | 0.88% |
| 09 Apr 2025 | 113.90 | 117.50 | 117.50 | 113.90 | 1930 | 1.29% |
| 08 Apr 2025 | 112.45 | 114.00 | 114.00 | 110.00 | 6 | 3.12% |
| 07 Apr 2025 | 109.05 | 120.00 | 120.00 | 109.05 | 272 | -4.97% |
| 04 Apr 2025 | 114.75 | 116.65 | 122.90 | 113.05 | 2172 | -3.57% |
| 03 Apr 2025 | 119.00 | 124.95 | 124.95 | 117.00 | 894 | -3.05% |
| 02 Apr 2025 | 122.75 | 125.90 | 125.90 | 118.00 | 610 | 2.29% |
| 01 Apr 2025 | 120.00 | 127.00 | 127.00 | 117.00 | 6009 | -1.19% |
| 28 Mar 2025 | 121.45 | 125.10 | 125.10 | 118.00 | 4468 | 0.96% |
| 27 Mar 2025 | 120.30 | 124.00 | 124.00 | 118.50 | 4643 | 1.05% |
| 26 Mar 2025 | 119.05 | 125.00 | 125.00 | 118.00 | 5882 | -0.67% |
| 25 Mar 2025 | 119.85 | 115.00 | 122.00 | 115.00 | 9012 | 2.57% |
| 24 Mar 2025 | 116.85 | 126.95 | 126.95 | 116.50 | 5272 | -3.43% |
| 21 Mar 2025 | 121.00 | 117.05 | 122.50 | 117.00 | 2197 | 3.37% |
| 20 Mar 2025 | 117.05 | 123.80 | 125.90 | 117.00 | 10025 | -3.62% |
| 19 Mar 2025 | 121.45 | 129.90 | 129.90 | 120.10 | 5935 | -2.33% |
| 18 Mar 2025 | 124.35 | 125.40 | 125.40 | 118.50 | 383 | 4.02% |
| 17 Mar 2025 | 119.55 | 128.90 | 128.90 | 119.10 | 4344 | -3.20% |
| 13 Mar 2025 | 123.50 | 129.90 | 129.90 | 121.50 | 1915 | -0.40% |
| 12 Mar 2025 | 124.00 | 124.90 | 124.90 | 116.55 | 3618 | 3.16% |
| 11 Mar 2025 | 120.20 | 128.90 | 128.90 | 119.00 | 1727 | -2.24% |
| 10 Mar 2025 | 122.95 | 127.70 | 128.95 | 120.10 | 12755 | -2.07% |
| 07 Mar 2025 | 125.55 | 130.00 | 130.00 | 119.00 | 12545 | 1.25% |
| 06 Mar 2025 | 124.00 | 122.10 | 129.00 | 122.00 | 13888 | -0.84% |
| 05 Mar 2025 | 125.05 | 124.50 | 130.00 | 124.00 | 17059 | -1.54% |
| 04 Mar 2025 | 127.00 | 124.80 | 130.00 | 122.75 | 18909 | 1.76% |
| 03 Mar 2025 | 124.80 | 125.60 | 125.60 | 115.70 | 4625 | 4.31% |
| 28 Feb 2025 | 119.64 | 123.00 | 123.00 | 113.90 | 19702 | 0.28% |
| 27 Feb 2025 | 119.31 | 122.00 | 123.00 | 114.00 | 8842 | 0.34% |
| 25 Feb 2025 | 118.90 | 123.00 | 123.00 | 114.00 | 4948 | 0.76% |
| 24 Feb 2025 | 118.00 | 118.00 | 118.10 | 112.97 | 2427 | 4.45% |
| 21 Feb 2025 | 112.97 | 113.90 | 114.00 | 109.00 | 5236 | 4.04% |
| 20 Feb 2025 | 108.58 | 109.00 | 109.19 | 103.00 | 8843 | 4.40% |
| 19 Feb 2025 | 104.00 | 102.00 | 104.00 | 99.55 | 3038 | 4.67% |
| 18 Feb 2025 | 99.36 | 99.73 | 99.73 | 96.05 | 6486 | 4.60% |
| 17 Feb 2025 | 94.99 | 104.00 | 104.00 | 94.99 | 10227 | -4.99% |
| 14 Feb 2025 | 99.98 | 104.50 | 104.50 | 98.00 | 7341 | 0.41% |
| 13 Feb 2025 | 99.57 | 100.00 | 100.82 | 92.00 | 18065 | 3.70% |
| 12 Feb 2025 | 96.02 | 93.00 | 98.50 | 89.55 | 16440 | 2.09% |
| 11 Feb 2025 | 94.05 | 97.41 | 101.00 | 94.05 | 2367 | -4.99% |
| 10 Feb 2025 | 98.99 | 98.50 | 99.40 | 94.00 | 15801 | 1.84% |
| 07 Feb 2025 | 97.20 | 96.40 | 97.20 | 96.00 | 5312 | 1.94% |
| 06 Feb 2025 | 95.35 | 94.00 | 95.35 | 94.00 | 4053 | 1.98% |
| 05 Feb 2025 | 93.50 | 92.60 | 93.50 | 90.00 | 5916 | 1.91% |
| 04 Feb 2025 | 91.75 | 89.90 | 91.75 | 89.90 | 3810 | 1.94% |
| 03 Feb 2025 | 90.00 | 90.95 | 90.95 | 90.00 | 452 | -1.10% |
| 01 Feb 2025 | 91.00 | 94.00 | 94.00 | 91.00 | 1179 | -1.81% |
| 31 Jan 2025 | 92.68 | 92.68 | 92.68 | 92.68 | 15337 | -2.00% |
| 30 Jan 2025 | 94.57 | 94.57 | 94.57 | 94.57 | 5 | -1.99% |
| 29 Jan 2025 | 96.49 | 96.49 | 96.49 | 96.49 | 4 | -1.99% |
| 28 Jan 2025 | 98.45 | 100.00 | 100.00 | 98.45 | 5169 | -1.99% |
| 27 Jan 2025 | 100.45 | 103.00 | 103.00 | 100.45 | 10405 | -2.00% |
| 24 Jan 2025 | 102.50 | 106.00 | 106.00 | 102.50 | 4838 | -1.42% |
| 23 Jan 2025 | 103.98 | 104.00 | 104.00 | 102.00 | 10375 | 1.49% |
| 22 Jan 2025 | 102.45 | 102.00 | 102.50 | 102.00 | 7561 | 1.44% |
| 21 Jan 2025 | 101.00 | 100.50 | 101.00 | 100.50 | 8844 | 1.92% |
| 20 Jan 2025 | 99.10 | 99.00 | 99.10 | 96.50 | 4338 | 1.95% |
| 17 Jan 2025 | 97.20 | 96.50 | 97.20 | 96.50 | 4460 | 1.89% |
| 16 Jan 2025 | 95.40 | 98.70 | 98.70 | 95.40 | 2627 | -1.75% |
| 15 Jan 2025 | 97.10 | 99.00 | 99.00 | 97.10 | 1920 | -1.34% |
| 14 Jan 2025 | 98.42 | 96.40 | 98.42 | 95.60 | 2582 | 1.99% |
| 13 Jan 2025 | 96.50 | 96.55 | 96.70 | 96.50 | 1796 | 0.00% |
| 10 Jan 2025 | 96.50 | 94.00 | 96.50 | 93.50 | 6541 | 1.73% |
| 09 Jan 2025 | 94.86 | 94.20 | 94.86 | 94.20 | 5057 | 2.00% |
| 08 Jan 2025 | 93.00 | 91.70 | 93.00 | 91.30 | 4699 | 1.42% |
| 07 Jan 2025 | 91.70 | 90.00 | 91.70 | 90.00 | 8252 | 1.89% |
| 06 Jan 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 2994 | 1.93% |
| 03 Jan 2025 | 88.30 | 88.75 | 90.00 | 88.30 | 7381 | -1.89% |
| 02 Jan 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 95 | 1.44% |
| 01 Jan 2025 | 88.72 | 87.50 | 88.72 | 87.50 | 4180 | 1.98% |
| 31 Dec 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 5322 | 1.99% |
| 30 Dec 2024 | 85.30 | 87.00 | 88.50 | 85.30 | 9730 | -1.95% |
| 27 Dec 2024 | 87.00 | 87.45 | 87.45 | 84.09 | 4782 | 1.40% |
| 26 Dec 2024 | 85.80 | 85.80 | 85.80 | 85.80 | 2878 | 0.00% |
| 24 Dec 2024 | 85.80 | 88.00 | 88.00 | 85.80 | 204 | -1.94% |
| 23 Dec 2024 | 87.50 | 89.80 | 89.80 | 87.40 | 5014 | -0.79% |
| 20 Dec 2024 | 88.20 | 90.90 | 90.90 | 88.20 | 111 | -2.00% |
| 19 Dec 2024 | 90.00 | 91.20 | 91.20 | 90.00 | 177 | 0.00% |
| 18 Dec 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 212 | 1.93% |
| 17 Dec 2024 | 88.30 | 88.30 | 88.30 | 88.30 | 21 | 1.85% |
| 16 Dec 2024 | 86.70 | 85.00 | 86.70 | 84.90 | 266 | 2.00% |
| 13 Dec 2024 | 85.00 | 86.00 | 86.10 | 85.00 | 7587 | 0.35% |
| 12 Dec 2024 | 84.70 | 85.00 | 85.00 | 83.00 | 16501 | 0.32% |
| 11 Dec 2024 | 84.43 | 87.00 | 87.00 | 84.43 | 17566 | -2.00% |
| 10 Dec 2024 | 86.15 | 85.00 | 86.15 | 85.00 | 23362 | 0.06% |
| 09 Dec 2024 | 86.10 | 86.03 | 89.53 | 86.03 | 8023 | -1.91% |
| 06 Dec 2024 | 87.78 | 92.90 | 92.90 | 87.78 | 1518 | -5.00% |
| 05 Dec 2024 | 92.40 | 86.24 | 92.40 | 83.60 | 1671 | 5.00% |
| 04 Dec 2024 | 88.00 | 83.00 | 88.18 | 83.00 | 648 | 4.77% |
| 03 Dec 2024 | 83.99 | 83.98 | 83.99 | 83.00 | 513 | 4.99% |
| 02 Dec 2024 | 80.00 | 80.00 | 80.00 | 75.80 | 378 | 4.59% |
| 29 Nov 2024 | 76.49 | 76.08 | 80.00 | 75.40 | 3706 | -1.47% |
| 28 Nov 2024 | 77.63 | 78.77 | 80.00 | 75.35 | 17170 | -2.12% |
| 27 Nov 2024 | 79.31 | 82.91 | 82.91 | 79.30 | 4804 | -4.34% |
| 26 Nov 2024 | 82.91 | 82.13 | 86.00 | 82.13 | 956 | -4.09% |
| 25 Nov 2024 | 86.45 | 91.00 | 91.00 | 86.45 | 1144 | -5.00% |
| 22 Nov 2024 | 91.00 | 91.03 | 91.03 | 89.00 | 539 | -0.03% |
| 21 Nov 2024 | 91.03 | 95.00 | 95.00 | 91.03 | 1289 | -4.98% |
| 19 Nov 2024 | 95.80 | 96.00 | 96.00 | 93.51 | 228 | 3.01% |
| 18 Nov 2024 | 93.00 | 93.84 | 93.84 | 92.80 | 440 | -0.90% |
| 14 Nov 2024 | 93.84 | 94.87 | 94.87 | 91.00 | 1167 | 3.85% |
| 13 Nov 2024 | 90.36 | 91.50 | 95.00 | 90.00 | 1181 | -1.46% |
| 12 Nov 2024 | 91.70 | 91.01 | 94.00 | 91.00 | 378 | -3.88% |
| 11 Nov 2024 | 95.40 | 91.01 | 95.40 | 91.01 | 86 | 0.00% |
| 08 Nov 2024 | 95.40 | 91.10 | 95.40 | 91.10 | 326 | 4.72% |
| 07 Nov 2024 | 91.10 | 98.75 | 98.75 | 91.10 | 220 | -3.59% |
| 06 Nov 2024 | 94.49 | 90.15 | 94.50 | 90.15 | 714 | 4.99% |
| 05 Nov 2024 | 90.00 | 92.05 | 95.89 | 90.00 | 1407 | -2.24% |
| 04 Nov 2024 | 92.06 | 90.30 | 99.50 | 90.30 | 1739 | -3.12% |
| 01 Nov 2024 | 95.02 | 98.00 | 99.50 | 95.00 | 386 | -0.74% |
| 31 Oct 2024 | 95.73 | 94.00 | 97.00 | 93.00 | 1118 | 0.97% |
| 30 Oct 2024 | 94.81 | 92.15 | 96.75 | 88.00 | 1101 | 2.89% |
| 29 Oct 2024 | 92.15 | 95.00 | 95.00 | 92.15 | 3198 | -5.00% |
| 28 Oct 2024 | 97.00 | 96.00 | 97.00 | 91.31 | 411 | 0.93% |
| 25 Oct 2024 | 96.11 | 97.00 | 97.00 | 91.88 | 1560 | -0.62% |
| 24 Oct 2024 | 96.71 | 96.00 | 97.00 | 93.75 | 11103 | 3.99% |
| 23 Oct 2024 | 93.00 | 94.23 | 94.23 | 89.52 | 4825 | -1.31% |
| 22 Oct 2024 | 94.23 | 97.00 | 97.00 | 94.23 | 32623 | -4.99% |
| 21 Oct 2024 | 99.18 | 104.40 | 104.40 | 99.18 | 3254 | -5.00% |
| 18 Oct 2024 | 104.40 | 105.00 | 105.00 | 99.75 | 5089 | -0.57% |
| 17 Oct 2024 | 105.00 | 98.00 | 107.90 | 97.88 | 11749 | 1.91% |
| 16 Oct 2024 | 103.03 | 103.10 | 103.10 | 103.03 | 3192 | -5.00% |
| 15 Oct 2024 | 108.45 | 119.00 | 119.85 | 108.45 | 63037 | -4.99% |
| 14 Oct 2024 | 114.15 | 114.15 | 114.15 | 110.89 | 18134 | 4.99% |
| 11 Oct 2024 | 108.72 | 108.70 | 108.72 | 108.70 | 21763 | 4.99% |
| 10 Oct 2024 | 103.55 | 102.95 | 103.55 | 101.00 | 12313 | 5.00% |
| 09 Oct 2024 | 98.62 | 98.62 | 98.62 | 95.71 | 18230 | 4.99% |
| 08 Oct 2024 | 93.93 | 88.99 | 94.34 | 88.88 | 29544 | 4.54% |
| 07 Oct 2024 | 89.85 | 84.10 | 89.85 | 83.81 | 5347 | 1.85% |
| 04 Oct 2024 | 88.22 | 90.00 | 90.00 | 84.65 | 3304 | -0.82% |
| 03 Oct 2024 | 88.95 | 81.70 | 90.00 | 81.70 | 2773 | 3.43% |
| 01 Oct 2024 | 86.00 | 80.10 | 86.00 | 78.15 | 1128 | 4.97% |
| 30 Sep 2024 | 81.93 | 84.50 | 84.50 | 80.28 | 340 | -3.04% |
| 27 Sep 2024 | 84.50 | 86.99 | 86.99 | 82.00 | 35 | 0.88% |
| 26 Sep 2024 | 83.76 | 81.10 | 85.89 | 81.10 | 1255 | 0.31% |
| 25 Sep 2024 | 83.50 | 85.50 | 85.50 | 83.20 | 2130 | 1.64% |
| 24 Sep 2024 | 82.15 | 84.00 | 85.00 | 81.50 | 7259 | -0.05% |
| 23 Sep 2024 | 82.19 | 77.00 | 84.29 | 76.31 | 15602 | 2.38% |
| 20 Sep 2024 | 80.28 | 84.00 | 84.00 | 80.01 | 9298 | -2.09% |
| 19 Sep 2024 | 81.99 | 84.50 | 84.50 | 81.00 | 5162 | 1.22% |
| 18 Sep 2024 | 81.00 | 81.37 | 81.37 | 73.71 | 143789 | 4.52% |
| 17 Sep 2024 | 77.50 | 77.00 | 77.50 | 71.87 | 19728 | 9.99% |
| 16 Sep 2024 | 70.46 | 66.94 | 70.46 | 64.75 | 10273 | 9.99% |
| 13 Sep 2024 | 64.06 | 62.97 | 65.97 | 62.50 | 1375 | 3.57% |
| 12 Sep 2024 | 61.85 | 65.00 | 65.00 | 59.00 | 3826 | -1.83% |
| 11 Sep 2024 | 63.00 | 63.00 | 64.20 | 62.49 | 1894 | 3.11% |
| 10 Sep 2024 | 61.10 | 61.13 | 63.00 | 61.00 | 720 | -0.05% |
| 09 Sep 2024 | 61.13 | 64.00 | 64.00 | 61.05 | 1405 | -2.97% |
| 06 Sep 2024 | 63.00 | 62.00 | 63.98 | 60.00 | 230 | 2.24% |
| 05 Sep 2024 | 61.62 | 61.01 | 63.98 | 61.01 | 5469 | -2.19% |
| 04 Sep 2024 | 63.00 | 63.00 | 63.00 | 62.00 | 717 | -2.20% |
| 03 Sep 2024 | 64.42 | 66.00 | 67.01 | 64.00 | 386 | -2.39% |
| 02 Sep 2024 | 66.00 | 67.79 | 69.79 | 66.00 | 1224 | -2.64% |
| 30 Aug 2024 | 67.79 | 65.64 | 67.89 | 64.00 | 1962 | 4.31% |
| 29 Aug 2024 | 64.99 | 61.00 | 66.95 | 61.00 | 385 | 2.93% |
| 28 Aug 2024 | 63.14 | 62.35 | 65.95 | 62.35 | 1253 | -5.55% |
| 27 Aug 2024 | 66.85 | 64.99 | 66.99 | 64.99 | 327 | 2.94% |
| 26 Aug 2024 | 64.94 | 62.00 | 66.71 | 62.00 | 1018 | -0.92% |
| 23 Aug 2024 | 65.54 | 67.89 | 67.89 | 62.00 | 406 | -0.52% |
| 22 Aug 2024 | 65.88 | 62.80 | 65.99 | 62.00 | 175 | 4.90% |
| 21 Aug 2024 | 62.80 | 60.70 | 62.98 | 60.70 | 832 | 0.35% |
| 20 Aug 2024 | 62.58 | 62.00 | 62.98 | 60.00 | 686 | 2.44% |
| 19 Aug 2024 | 61.09 | 71.40 | 71.40 | 59.01 | 9527 | -6.02% |
| 16 Aug 2024 | 65.00 | 65.50 | 65.50 | 61.01 | 4469 | 6.71% |
| 14 Aug 2024 | 60.91 | 66.65 | 69.00 | 59.99 | 6206 | -8.61% |
| 13 Aug 2024 | 66.65 | 77.75 | 77.75 | 66.57 | 6709 | -9.88% |
| 12 Aug 2024 | 73.96 | 69.73 | 77.00 | 69.73 | 358 | 3.95% |
| 09 Aug 2024 | 71.15 | 73.16 | 73.16 | 70.96 | 108 | -5.67% |
| 08 Aug 2024 | 75.43 | 74.00 | 77.50 | 74.00 | 63 | 1.93% |
| 07 Aug 2024 | 74.00 | 71.82 | 79.36 | 71.82 | 7285 | -2.12% |
| 06 Aug 2024 | 75.60 | 72.20 | 75.70 | 72.20 | 557 | -0.30% |
| 05 Aug 2024 | 75.83 | 76.00 | 76.00 | 72.20 | 143 | -0.22% |
| 02 Aug 2024 | 76.00 | 76.49 | 76.49 | 76.00 | 5 | 4.02% |
| 01 Aug 2024 | 73.06 | 74.35 | 76.90 | 71.11 | 755 | -1.74% |
| 31 Jul 2024 | 74.35 | 74.35 | 79.99 | 74.35 | 465 | -3.06% |
| 30 Jul 2024 | 76.70 | 76.89 | 76.89 | 72.00 | 110 | 4.74% |
| 29 Jul 2024 | 73.23 | 73.00 | 73.23 | 70.00 | 5067 | 4.99% |
| 26 Jul 2024 | 69.75 | 68.94 | 72.38 | 66.65 | 8685 | 1.17% |
| 25 Jul 2024 | 68.94 | 68.94 | 68.94 | 68.50 | 37 | -0.07% |
| 24 Jul 2024 | 68.99 | 67.00 | 69.00 | 63.65 | 3955 | 2.97% |
| 23 Jul 2024 | 67.00 | 70.00 | 70.18 | 66.68 | 2013 | -4.53% |
| 22 Jul 2024 | 70.18 | 71.35 | 71.35 | 69.70 | 377 | -1.71% |
| 19 Jul 2024 | 71.40 | 67.45 | 71.44 | 67.45 | 371 | 4.94% |
| 18 Jul 2024 | 68.04 | 72.27 | 72.27 | 67.50 | 467 | -4.17% |
| 16 Jul 2024 | 71.00 | 72.90 | 72.90 | 71.00 | 98 | 0.82% |
| 15 Jul 2024 | 70.42 | 73.98 | 73.98 | 70.29 | 1817 | -4.81% |
| 12 Jul 2024 | 73.98 | 75.80 | 75.80 | 73.98 | 665 | -0.03% |
| 11 Jul 2024 | 74.00 | 74.40 | 74.40 | 74.00 | 110 | -0.54% |
| 10 Jul 2024 | 74.40 | 72.25 | 76.04 | 72.24 | 481 | -2.16% |
| 09 Jul 2024 | 76.04 | 74.60 | 76.98 | 72.75 | 100 | 1.93% |
| 08 Jul 2024 | 74.60 | 71.97 | 74.80 | 71.01 | 1382 | 3.65% |
| 05 Jul 2024 | 71.97 | 71.97 | 71.97 | 71.97 | 38 | -0.01% |
| 04 Jul 2024 | 71.98 | 72.26 | 72.26 | 71.97 | 353 | 4.56% |
| 03 Jul 2024 | 68.84 | 71.77 | 71.77 | 68.20 | 623 | -4.08% |
| 02 Jul 2024 | 71.77 | 70.00 | 71.77 | 67.00 | 785 | 2.15% |
| 01 Jul 2024 | 70.26 | 73.50 | 73.50 | 70.18 | 2278 | -4.89% |
| 28 Jun 2024 | 73.87 | 70.05 | 73.95 | 69.31 | 336 | 1.26% |
| 27 Jun 2024 | 72.95 | 78.85 | 78.85 | 72.95 | 2004 | -4.99% |
| 26 Jun 2024 | 76.78 | 79.27 | 79.27 | 76.78 | 105 | 1.70% |
| 25 Jun 2024 | 75.50 | 77.60 | 77.60 | 70.60 | 695 | 2.11% |
| 24 Jun 2024 | 73.94 | 75.00 | 75.00 | 69.65 | 190 | 1.99% |
| 21 Jun 2024 | 72.50 | 74.58 | 74.58 | 72.50 | 226 | -1.02% |
| 20 Jun 2024 | 73.25 | 71.55 | 73.30 | 69.60 | 385 | 2.38% |
| 19 Jun 2024 | 71.55 | 71.00 | 74.99 | 71.00 | 1229 | -0.64% |
| 18 Jun 2024 | 72.01 | 74.27 | 79.00 | 72.01 | 11402 | -4.99% |
| 14 Jun 2024 | 75.79 | 76.80 | 79.90 | 75.00 | 925 | -1.57% |
| 13 Jun 2024 | 77.00 | 76.57 | 80.39 | 73.05 | 816 | 0.56% |
| 12 Jun 2024 | 76.57 | 79.89 | 79.89 | 75.50 | 2255 | -1.71% |
| 11 Jun 2024 | 77.90 | 81.60 | 81.60 | 77.90 | 2675 | -0.13% |
| 10 Jun 2024 | 78.00 | 80.75 | 80.75 | 78.00 | 319 | 1.31% |
| 07 Jun 2024 | 76.99 | 72.68 | 80.30 | 72.68 | 1819 | 0.64% |
| 06 Jun 2024 | 76.50 | 78.25 | 78.25 | 76.50 | 2063 | -2.24% |
| 05 Jun 2024 | 78.25 | 76.00 | 78.30 | 74.90 | 1617 | 4.43% |
| 04 Jun 2024 | 74.93 | 78.60 | 78.60 | 74.84 | 1967 | -4.87% |
| 03 Jun 2024 | 78.77 | 74.82 | 81.70 | 74.82 | 4797 | 0.03% |
| 31 May 2024 | 78.75 | 78.70 | 78.90 | 76.55 | 381 | -2.17% |
| 30 May 2024 | 80.50 | 81.75 | 81.75 | 77.70 | 665 | -1.53% |
| 29 May 2024 | 81.75 | 82.00 | 82.00 | 77.80 | 457 | -0.12% |
| 28 May 2024 | 81.85 | 78.00 | 82.40 | 78.00 | 2719 | 3.94% |
| 27 May 2024 | 78.75 | 81.00 | 81.00 | 76.30 | 3601 | -1.93% |
| 24 May 2024 | 80.30 | 81.00 | 81.00 | 77.75 | 3119 | -1.83% |
| 23 May 2024 | 81.80 | 83.75 | 83.75 | 78.05 | 4581 | -0.43% |
| 22 May 2024 | 82.15 | 81.20 | 83.95 | 80.00 | 2465 | 1.17% |
| 21 May 2024 | 81.20 | 85.00 | 85.00 | 80.05 | 372 | -1.58% |
| 18 May 2024 | 82.50 | 81.10 | 87.95 | 81.10 | 127 | -2.83% |
| 17 May 2024 | 84.90 | 86.80 | 86.80 | 81.50 | 775 | 2.29% |
| 16 May 2024 | 83.00 | 82.50 | 83.35 | 81.00 | 211 | 0.61% |
| 15 May 2024 | 82.50 | 84.95 | 85.00 | 81.00 | 1840 | -2.42% |
| 14 May 2024 | 84.55 | 86.00 | 86.00 | 82.10 | 3814 | -1.69% |
| 13 May 2024 | 86.00 | 92.95 | 92.95 | 84.20 | 994 | -2.93% |
| 10 May 2024 | 88.60 | 91.00 | 91.00 | 86.50 | 1914 | -2.69% |
| 09 May 2024 | 91.05 | 95.90 | 95.90 | 91.05 | 1520 | -4.96% |
| 08 May 2024 | 95.80 | 92.55 | 97.85 | 92.50 | 1303 | -1.49% |
| 07 May 2024 | 97.25 | 99.75 | 99.75 | 90.50 | 390 | 2.10% |
| 06 May 2024 | 95.25 | 98.05 | 103.90 | 95.10 | 894 | -4.80% |
| 03 May 2024 | 100.05 | 101.00 | 103.00 | 99.00 | 4165 | -0.60% |
| 02 May 2024 | 100.65 | 98.00 | 103.70 | 96.00 | 5049 | 0.07% |
| 30 Apr 2024 | 100.58 | 102.00 | 104.50 | 96.10 | 2147 | 0.15% |
| 29 Apr 2024 | 100.43 | 101.20 | 101.20 | 95.40 | 4498 | 4.18% |
| 26 Apr 2024 | 96.40 | 93.00 | 96.94 | 92.00 | 16178 | 4.41% |
| 25 Apr 2024 | 92.33 | 92.89 | 92.89 | 90.00 | 5568 | 4.05% |
| 24 Apr 2024 | 88.74 | 86.99 | 88.90 | 85.75 | 5049 | 4.06% |
| 23 Apr 2024 | 85.28 | 82.00 | 85.75 | 81.05 | 6562 | 4.42% |
| 22 Apr 2024 | 81.67 | 82.00 | 82.00 | 79.54 | 965 | 0.53% |
| 19 Apr 2024 | 81.24 | 83.00 | 83.00 | 77.71 | 97 | -0.66% |
| 18 Apr 2024 | 81.78 | 81.28 | 82.94 | 78.81 | 1309 | -1.40% |
| 16 Apr 2024 | 82.94 | 80.43 | 83.00 | 76.51 | 535 | 3.12% |
| 15 Apr 2024 | 80.43 | 82.85 | 82.85 | 78.71 | 1717 | -2.92% |
| 12 Apr 2024 | 82.85 | 83.00 | 83.00 | 80.02 | 916 | -1.37% |
| 10 Apr 2024 | 84.00 | 84.00 | 84.00 | 80.03 | 117 | 0.02% |
| 09 Apr 2024 | 83.98 | 85.65 | 85.65 | 80.10 | 2231 | 2.93% |
| 08 Apr 2024 | 81.59 | 85.85 | 85.85 | 80.00 | 2738 | -0.23% |
| 05 Apr 2024 | 81.78 | 81.99 | 81.99 | 79.00 | 700 | 0.00% |
| 04 Apr 2024 | 81.78 | 84.59 | 84.59 | 76.64 | 1738 | 1.39% |
| 03 Apr 2024 | 80.66 | 79.11 | 82.29 | 76.51 | 3048 | 1.96% |
| 02 Apr 2024 | 79.11 | 83.98 | 83.98 | 79.10 | 3201 | -2.13% |
| 01 Apr 2024 | 80.83 | 76.77 | 83.00 | 76.77 | 1913 | 1.44% |
| 28 Mar 2024 | 79.68 | 81.50 | 81.50 | 77.25 | 2201 | -2.00% |
| 27 Mar 2024 | 81.31 | 87.98 | 87.98 | 80.72 | 4996 | -4.30% |
| 26 Mar 2024 | 84.96 | 86.00 | 87.85 | 81.70 | 5454 | -1.20% |
| 22 Mar 2024 | 85.99 | 88.30 | 88.30 | 81.22 | 2781 | 1.73% |
| 21 Mar 2024 | 84.53 | 81.50 | 85.70 | 81.50 | 6080 | 3.07% |
| 20 Mar 2024 | 82.01 | 80.80 | 83.85 | 77.10 | 15041 | 1.16% |
| 19 Mar 2024 | 81.07 | 78.94 | 82.77 | 75.55 | 7449 | 2.75% |
| 18 Mar 2024 | 78.90 | 80.95 | 80.95 | 76.01 | 7483 | -1.30% |
| 15 Mar 2024 | 79.94 | 80.15 | 81.00 | 77.71 | 24774 | -2.26% |
| 14 Mar 2024 | 81.79 | 76.04 | 83.90 | 76.00 | 3023 | 2.24% |
| 13 Mar 2024 | 80.00 | 88.00 | 88.00 | 79.67 | 2941 | -4.60% |
| 12 Mar 2024 | 83.86 | 85.44 | 85.50 | 81.19 | 3039 | -1.87% |
| 11 Mar 2024 | 85.46 | 92.99 | 92.99 | 85.31 | 2190 | -3.98% |
| 07 Mar 2024 | 89.00 | 90.80 | 90.80 | 88.99 | 557 | 0.00% |
| 06 Mar 2024 | 89.00 | 91.90 | 93.99 | 86.02 | 2646 | -1.10% |
| 05 Mar 2024 | 89.99 | 85.85 | 90.11 | 85.61 | 3606 | -0.13% |
| 04 Mar 2024 | 90.11 | 95.86 | 95.86 | 87.61 | 2254 | -2.20% |
| 02 Mar 2024 | 92.14 | 88.99 | 92.25 | 83.64 | 2952 | 4.66% |
| 01 Mar 2024 | 88.04 | 94.86 | 94.86 | 86.11 | 5747 | -2.87% |
| 29 Feb 2024 | 90.64 | 86.85 | 91.00 | 86.84 | 7770 | -0.84% |
| 28 Feb 2024 | 91.41 | 94.30 | 94.30 | 91.41 | 3982 | -5.00% |
| 27 Feb 2024 | 96.22 | 100.10 | 104.98 | 96.22 | 16242 | -5.00% |
| 26 Feb 2024 | 101.28 | 100.26 | 105.00 | 95.29 | 8947 | 0.98% |
| 23 Feb 2024 | 100.30 | 106.00 | 109.99 | 100.30 | 8708 | -4.99% |
| 22 Feb 2024 | 105.57 | 104.98 | 105.99 | 97.80 | 2484 | 3.60% |
| 21 Feb 2024 | 101.90 | 112.62 | 112.62 | 101.90 | 30103 | -5.00% |
| 20 Feb 2024 | 107.26 | 102.93 | 108.07 | 102.89 | 5761 | 4.21% |
| 19 Feb 2024 | 102.93 | 99.50 | 102.95 | 95.00 | 4818 | 4.86% |
| 16 Feb 2024 | 98.16 | 101.99 | 101.99 | 96.90 | 19943 | -3.76% |
| 15 Feb 2024 | 102.00 | 108.11 | 108.11 | 97.83 | 22204 | -0.94% |
| 14 Feb 2024 | 102.97 | 102.97 | 102.97 | 98.07 | 1355 | 5.00% |
| 13 Feb 2024 | 98.07 | 100.60 | 106.83 | 96.67 | 12738 | -3.62% |
| 12 Feb 2024 | 101.75 | 100.57 | 111.15 | 100.57 | 13846 | -3.88% |
| 09 Feb 2024 | 105.86 | 117.00 | 117.00 | 105.86 | 12208 | -5.00% |
| 08 Feb 2024 | 111.43 | 111.43 | 111.43 | 111.43 | 308 | 4.99% |
| 07 Feb 2024 | 106.13 | 106.13 | 106.13 | 106.13 | 598 | 5.00% |
| 06 Feb 2024 | 101.08 | 101.08 | 101.08 | 101.08 | 680 | 5.00% |
| 05 Feb 2024 | 96.27 | 96.27 | 96.27 | 96.27 | 325 | 5.00% |
| 02 Feb 2024 | 91.69 | 91.69 | 91.69 | 91.69 | 772 | 4.99% |
| 01 Feb 2024 | 87.33 | 87.33 | 87.33 | 87.33 | 591 | 4.99% |
| 31 Jan 2024 | 83.18 | 83.18 | 83.18 | 83.18 | 908 | 10.00% |
| 30 Jan 2024 | 75.62 | 75.62 | 75.62 | 75.62 | 353 | 9.99% |
| 29 Jan 2024 | 68.75 | 68.75 | 68.75 | 68.75 | 171 | 10.00% |
| 25 Jan 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 31 | 4.99% |
| 24 Jan 2024 | 59.53 | 59.53 | 59.53 | 59.53 | 218 | 4.99% |
| 23 Jan 2024 | 56.70 | 56.70 | 56.70 | 56.70 | 379 | 5.00% |
| 19 Jan 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 250 | 0.00% |
| 18 Jan 2024 | 54.00 | 55.26 | 55.26 | 54.00 | 229 | -0.33% |
| 17 Jan 2024 | 54.18 | 54.18 | 54.18 | 54.18 | 105 | 0.00% |
| 16 Jan 2024 | 54.18 | 54.18 | 54.18 | 54.18 | 22 | 0.00% |
| 15 Jan 2024 | 54.18 | 51.60 | 54.18 | 51.60 | 667 | 5.00% |
| 12 Jan 2024 | 51.60 | 51.60 | 51.60 | 51.60 | 5 | 0.00% |
| 11 Jan 2024 | 51.60 | 51.60 | 51.61 | 51.60 | 63 | -1.90% |
| 10 Jan 2024 | 52.60 | 52.60 | 52.60 | 52.60 | 300 | 0.00% |
| 08 Jan 2024 | 52.60 | 52.60 | 52.60 | 52.60 | 101 | -1.87% |
| 05 Jan 2024 | 53.60 | 53.60 | 53.60 | 53.60 | 200 | 0.19% |
| 04 Jan 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 78 | 0.00% |
| 03 Jan 2024 | 53.50 | 53.55 | 53.55 | 53.50 | 2 | -0.09% |
| 02 Jan 2024 | 53.55 | 53.55 | 53.55 | 53.55 | 21 | 0.00% |
| 29 Dec 2023 | 53.55 | 53.55 | 53.55 | 53.55 | 1 | -0.83% |
| 28 Dec 2023 | 54.00 | 54.00 | 54.00 | 54.00 | 1 | 0.00% |
| 26 Dec 2023 | 54.00 | 54.00 | 54.00 | 54.00 | 10 | 1.89% |
| 22 Dec 2023 | 53.00 | 55.00 | 55.00 | 53.00 | 584 | -1.85% |
| 21 Dec 2023 | 54.00 | 54.00 | 54.00 | 54.00 | 201 | -1.01% |
| 20 Dec 2023 | 54.55 | 54.30 | 54.55 | 54.30 | 278 | 0.46% |
| 19 Dec 2023 | 54.30 | 54.30 | 54.30 | 54.30 | 1052 | 1.99% |
| 18 Dec 2023 | 53.24 | 53.00 | 53.24 | 53.00 | 265 | 1.99% |
| 15 Dec 2023 | 52.20 | 51.30 | 52.20 | 51.30 | 277 | 1.99% |
| 14 Dec 2023 | 51.18 | 50.18 | 51.18 | 50.18 | 29 | 1.99% |
| 13 Dec 2023 | 50.18 | 50.18 | 50.18 | 50.18 | 20 | 0.00% |
| 12 Dec 2023 | 50.18 | 49.15 | 50.18 | 49.15 | 608 | 1.99% |
| 11 Dec 2023 | 49.20 | 49.21 | 49.21 | 49.20 | 136 | 1.97% |
| 08 Dec 2023 | 48.25 | 47.29 | 48.25 | 47.29 | 1216 | 0.00% |
| 07 Dec 2023 | 48.25 | 47.31 | 48.25 | 47.31 | 9710 | 1.99% |
| 06 Dec 2023 | 47.31 | 47.31 | 47.31 | 47.31 | 10 | 0.00% |
| 05 Dec 2023 | 47.31 | 47.31 | 47.31 | 46.39 | 16312 | 1.98% |
| 04 Dec 2023 | 46.39 | 46.39 | 46.39 | 46.39 | 260 | 1.98% |
| 01 Dec 2023 | 45.49 | 45.49 | 45.49 | 45.49 | 260 | 2.00% |
| 30 Nov 2023 | 44.60 | 45.49 | 45.49 | 44.60 | 396 | 0.00% |
| 28 Nov 2023 | 44.60 | 44.60 | 44.60 | 44.60 | 1 | -0.22% |
| 24 Nov 2023 | 44.70 | 44.70 | 44.70 | 44.70 | 10 | 0.00% |
| 23 Nov 2023 | 44.70 | 44.70 | 44.70 | 44.70 | 6 | -0.04% |
| 22 Nov 2023 | 44.72 | 44.72 | 44.72 | 44.72 | 1 | 0.00% |
| 20 Nov 2023 | 44.72 | 44.72 | 44.72 | 44.72 | 26 | 0.00% |
| 16 Nov 2023 | 44.72 | 44.72 | 44.72 | 44.72 | 3 | 0.00% |
| 15 Nov 2023 | 44.72 | 44.72 | 44.72 | 44.72 | 114 | 1.98% |
| 13 Nov 2023 | 43.85 | 43.85 | 43.85 | 43.85 | 118 | 4.98% |
| 10 Nov 2023 | 41.77 | 41.77 | 41.77 | 41.77 | 449 | 4.98% |
| 09 Nov 2023 | 39.79 | 39.79 | 39.79 | 39.79 | 35 | 0.00% |
| 08 Nov 2023 | 39.79 | 39.79 | 39.79 | 39.79 | 1 | 4.99% |
| 07 Nov 2023 | 37.90 | 37.90 | 37.90 | 37.90 | 1 | 4.99% |
| 03 Nov 2023 | 36.10 | 36.20 | 39.90 | 36.10 | 234 | -5.00% |
| 02 Nov 2023 | 38.00 | 38.00 | 38.00 | 38.00 | 349 | -5.00% |
| 31 Oct 2023 | 40.00 | 38.48 | 40.00 | 38.48 | 307 | -1.23% |
| 30 Oct 2023 | 40.50 | 42.50 | 42.60 | 40.50 | 7 | -4.71% |
| 27 Oct 2023 | 42.50 | 42.50 | 42.50 | 42.50 | 200 | 0.00% |
| 26 Oct 2023 | 42.50 | 44.50 | 44.50 | 42.28 | 514 | -4.49% |
| 25 Oct 2023 | 44.50 | 44.50 | 44.50 | 44.50 | 50 | -1.11% |
| 23 Oct 2023 | 45.00 | 45.46 | 45.46 | 45.00 | 11 | -1.01% |
| 19 Oct 2023 | 45.46 | 46.00 | 47.00 | 45.00 | 179 | -2.24% |
| 18 Oct 2023 | 46.50 | 44.54 | 46.50 | 44.00 | 555 | 4.40% |
| 17 Oct 2023 | 44.54 | 51.20 | 51.20 | 41.92 | 4507 | -4.36% |
| 16 Oct 2023 | 46.57 | 46.00 | 48.00 | 46.00 | 294 | 1.66% |
| 13 Oct 2023 | 45.81 | 42.40 | 46.00 | 38.20 | 2405 | 8.04% |
| 12 Oct 2023 | 42.40 | 41.80 | 42.65 | 39.10 | 360 | 1.19% |
| 11 Oct 2023 | 41.90 | 43.40 | 43.40 | 39.00 | 1389 | -1.50% |
| 10 Oct 2023 | 42.54 | 42.00 | 43.75 | 41.40 | 805 | -7.50% |
| 09 Oct 2023 | 45.99 | 51.20 | 51.20 | 43.00 | 1219 | -1.50% |
| 06 Oct 2023 | 46.69 | 47.50 | 48.46 | 44.15 | 2299 | 0.67% |
| 05 Oct 2023 | 46.38 | 45.61 | 46.90 | 44.30 | 824 | -0.54% |
| 04 Oct 2023 | 46.63 | 50.40 | 50.40 | 45.60 | 2588 | -2.85% |
| 03 Oct 2023 | 48.00 | 48.00 | 48.00 | 48.00 | 312 | 0.00% |
| 27 Sep 2023 | 48.00 | 50.00 | 51.00 | 48.00 | 143 | -4.00% |
| 26 Sep 2023 | 50.00 | 47.00 | 51.38 | 47.00 | 94 | 2.15% |
| 25 Sep 2023 | 48.95 | 53.70 | 53.70 | 48.95 | 127 | -4.39% |
| 22 Sep 2023 | 51.20 | 50.40 | 52.00 | 50.40 | 3 | 1.71% |
| 21 Sep 2023 | 50.34 | 50.40 | 50.40 | 47.00 | 493 | 4.88% |
| 20 Sep 2023 | 48.00 | 48.00 | 48.00 | 48.00 | 50 | 0.00% |
| 18 Sep 2023 | 48.00 | 52.00 | 52.00 | 48.00 | 67 | -3.61% |
| 15 Sep 2023 | 49.80 | 49.80 | 49.80 | 47.31 | 955 | 0.00% |
| 14 Sep 2023 | 49.80 | 51.00 | 51.00 | 49.80 | 2 | 0.00% |
| 13 Sep 2023 | 49.80 | 51.81 | 51.81 | 48.80 | 762 | -1.48% |
| 12 Sep 2023 | 50.55 | 53.00 | 53.75 | 50.55 | 644 | -1.63% |
| 11 Sep 2023 | 51.39 | 51.70 | 51.70 | 48.00 | 336 | 4.37% |
| 08 Sep 2023 | 49.24 | 51.00 | 52.40 | 49.00 | 816 | -1.50% |
| 07 Sep 2023 | 49.99 | 51.00 | 51.99 | 49.00 | 673 | -0.10% |
| 06 Sep 2023 | 50.04 | 48.00 | 50.99 | 46.23 | 1035 | 2.84% |
| 05 Sep 2023 | 48.66 | 50.70 | 53.00 | 48.17 | 684 | -4.02% |
| 04 Sep 2023 | 50.70 | 54.45 | 54.45 | 50.70 | 41 | -2.48% |
| 01 Sep 2023 | 51.99 | 49.40 | 52.00 | 49.40 | 178 | 0.00% |
| 31 Aug 2023 | 51.99 | 51.50 | 51.99 | 48.45 | 475 | 1.94% |
| 30 Aug 2023 | 51.00 | 52.00 | 52.00 | 49.40 | 266 | -1.92% |
| 29 Aug 2023 | 52.00 | 52.00 | 52.00 | 52.00 | 14 | 0.00% |
| 28 Aug 2023 | 52.00 | 51.50 | 52.00 | 49.40 | 156 | 0.00% |
| 25 Aug 2023 | 52.00 | 54.98 | 54.98 | 50.35 | 306 | -1.87% |
| 24 Aug 2023 | 52.99 | 53.02 | 57.98 | 52.99 | 712 | -4.90% |
| 23 Aug 2023 | 55.72 | 61.45 | 61.45 | 55.72 | 962 | -5.00% |
| 22 Aug 2023 | 58.65 | 58.65 | 58.65 | 58.65 | 210 | -4.99% |
| 21 Aug 2023 | 61.73 | 60.50 | 61.73 | 60.50 | 2 | -2.00% |
| 18 Aug 2023 | 62.99 | 63.00 | 63.00 | 59.85 | 451 | 0.00% |
| 17 Aug 2023 | 62.99 | 59.85 | 62.99 | 59.85 | 110 | 0.00% |
| 16 Aug 2023 | 62.99 | 59.52 | 65.48 | 59.52 | 212 | 0.54% |
| 14 Aug 2023 | 62.65 | 61.76 | 68.24 | 61.75 | 514 | -3.62% |
| 11 Aug 2023 | 65.00 | 65.00 | 65.00 | 65.00 | 10 | -0.85% |
| 10 Aug 2023 | 65.56 | 65.70 | 68.95 | 62.42 | 133 | -0.21% |
| 07 Aug 2023 | 65.70 | 67.38 | 72.00 | 65.70 | 155 | -4.44% |
| 04 Aug 2023 | 68.75 | 69.00 | 69.00 | 68.75 | 11 | -1.79% |
| 01 Aug 2023 | 70.00 | 70.00 | 70.00 | 70.00 | 1 | 0.00% |
| 28 Jul 2023 | 70.00 | 69.22 | 70.00 | 69.22 | 43 | -1.39% |
| 27 Jul 2023 | 70.99 | 71.87 | 71.87 | 70.07 | 21 | 3.71% |
| 26 Jul 2023 | 68.45 | 68.45 | 68.45 | 68.45 | 1 | -2.49% |
| 24 Jul 2023 | 70.20 | 70.20 | 70.20 | 70.20 | 1 | -2.49% |
| 21 Jul 2023 | 71.99 | 71.00 | 71.99 | 71.00 | 200 | 0.00% |
| 20 Jul 2023 | 71.99 | 71.99 | 71.99 | 71.99 | 5 | -0.01% |
| 19 Jul 2023 | 72.00 | 69.00 | 72.00 | 69.00 | 54 | -0.87% |
| 18 Jul 2023 | 72.63 | 75.00 | 75.00 | 72.63 | 11 | 1.67% |
| 17 Jul 2023 | 71.44 | 73.45 | 73.45 | 66.50 | 559 | 2.07% |
| 14 Jul 2023 | 69.99 | 70.33 | 70.33 | 68.66 | 12 | 4.48% |
| 12 Jul 2023 | 66.99 | 64.85 | 68.00 | 64.85 | 92 | 3.30% |
| 11 Jul 2023 | 64.85 | 64.90 | 64.90 | 64.85 | 11 | -0.08% |
| 10 Jul 2023 | 64.90 | 62.05 | 65.00 | 61.55 | 1901 | 1.61% |
| 07 Jul 2023 | 63.87 | 65.40 | 65.40 | 63.87 | 495 | -2.49% |
| 06 Jul 2023 | 65.50 | 67.70 | 67.70 | 61.28 | 398 | 1.55% |
| 05 Jul 2023 | 64.50 | 66.72 | 66.72 | 64.50 | 9740 | 1.49% |
| 04 Jul 2023 | 63.55 | 63.55 | 65.22 | 63.55 | 206 | -4.99% |
| 03 Jul 2023 | 66.89 | 66.98 | 66.98 | 65.39 | 205 | 4.84% |
| 30 Jun 2023 | 63.80 | 60.99 | 64.00 | 58.05 | 382 | 4.59% |
| 28 Jun 2023 | 61.00 | 61.00 | 61.00 | 61.00 | 9 | 0.00% |
| 27 Jun 2023 | 61.00 | 60.95 | 61.00 | 60.95 | 9 | 0.00% |
| 26 Jun 2023 | 61.00 | 61.00 | 61.00 | 61.00 | 10 | -1.60% |
| 23 Jun 2023 | 61.99 | 62.94 | 62.94 | 61.44 | 35 | 3.40% |
| 22 Jun 2023 | 59.95 | 57.00 | 60.00 | 55.10 | 201 | 3.36% |
| 21 Jun 2023 | 58.00 | 58.00 | 58.00 | 58.00 | 3 | -0.02% |
| 20 Jun 2023 | 58.01 | 59.40 | 59.40 | 58.01 | 7 | 2.49% |
| 19 Jun 2023 | 56.60 | 54.50 | 56.64 | 51.30 | 499 | 4.91% |
| 16 Jun 2023 | 53.95 | 52.55 | 53.95 | 52.55 | 2380 | 2.66% |
| 15 Jun 2023 | 52.55 | 52.65 | 52.65 | 47.69 | 303 | 4.68% |
| 14 Jun 2023 | 50.20 | 50.29 | 50.29 | 50.20 | 15 | 4.80% |
| 13 Jun 2023 | 47.90 | 51.50 | 51.50 | 46.75 | 865 | -2.66% |
| 12 Jun 2023 | 49.21 | 47.56 | 49.93 | 45.19 | 18573 | 3.47% |
| 09 Jun 2023 | 47.56 | 50.06 | 50.06 | 47.56 | 228 | -4.99% |
| 08 Jun 2023 | 50.06 | 50.06 | 50.06 | 50.06 | 35 | -4.99% |
| 07 Jun 2023 | 52.69 | 52.69 | 57.50 | 52.69 | 835 | -4.99% |
| 06 Jun 2023 | 55.46 | 55.46 | 55.46 | 55.46 | 11 | -4.99% |
| 05 Jun 2023 | 58.37 | 58.37 | 58.37 | 58.37 | 1 | -5.00% |
| 02 Jun 2023 | 61.44 | 61.37 | 64.59 | 61.37 | 10009 | -4.89% |
| 01 Jun 2023 | 64.60 | 64.60 | 66.99 | 64.60 | 9 | -5.00% |
| 31 May 2023 | 68.00 | 68.00 | 68.00 | 68.00 | 12 | -1.45% |
| 30 May 2023 | 69.00 | 69.00 | 69.00 | 69.00 | 1 | -1.36% |
| 29 May 2023 | 69.95 | 70.00 | 70.00 | 69.95 | 22 | 3.78% |
| 24 May 2023 | 67.40 | 67.72 | 67.72 | 67.40 | 1628 | 4.50% |
| 17 May 2023 | 64.50 | 65.86 | 65.86 | 64.50 | 59 | 2.82% |
| 16 May 2023 | 62.73 | 62.73 | 62.73 | 62.73 | 1 | 4.99% |
| 12 May 2023 | 59.75 | 59.75 | 59.75 | 59.75 | 7435 | -2.05% |
| 11 May 2023 | 61.00 | 61.00 | 61.00 | 61.00 | 5 | -0.41% |
| 10 May 2023 | 61.25 | 61.25 | 61.25 | 61.25 | 76 | -4.89% |
| 09 May 2023 | 64.40 | 64.99 | 64.99 | 64.40 | 19 | 4.04% |
| 08 May 2023 | 61.90 | 61.90 | 61.90 | 61.90 | 1 | 2.93% |
| 05 May 2023 | 60.14 | 60.16 | 60.16 | 60.14 | 2 | 4.96% |
| 04 May 2023 | 57.30 | 56.99 | 57.59 | 52.14 | 389 | 4.41% |
| 02 May 2023 | 54.88 | 54.88 | 54.88 | 54.88 | 4 | -4.99% |
| 28 Apr 2023 | 57.76 | 57.76 | 60.00 | 57.76 | 17 | -5.00% |
| 26 Apr 2023 | 60.80 | 62.44 | 62.44 | 60.80 | 53 | -4.99% |
| 25 Apr 2023 | 63.99 | 63.99 | 63.99 | 63.99 | 1 | -2.90% |
| 19 Apr 2023 | 65.90 | 67.20 | 67.20 | 63.84 | 527 | -1.93% |
| 17 Apr 2023 | 67.20 | 67.20 | 67.20 | 61.00 | 527 | 5.00% |
| 12 Apr 2023 | 64.00 | 64.00 | 64.00 | 64.00 | 1 | 1.64% |
| 11 Apr 2023 | 62.97 | 58.90 | 63.90 | 58.90 | 1907 | 1.56% |
| 10 Apr 2023 | 62.00 | 62.94 | 62.94 | 62.00 | 157 | 1.66% |
| 06 Apr 2023 | 60.99 | 57.95 | 60.99 | 57.95 | 353 | 0.00% |
| 03 Apr 2023 | 60.99 | 57.95 | 60.99 | 57.95 | 303 | -0.02% |
| 29 Mar 2023 | 61.00 | 61.00 | 61.00 | 59.97 | 7100 | -0.81% |
| 28 Mar 2023 | 61.50 | 62.30 | 62.30 | 61.50 | 4399 | -1.36% |
| 27 Mar 2023 | 62.35 | 62.35 | 62.35 | 62.35 | 1 | -2.65% |
| 24 Mar 2023 | 64.05 | 64.00 | 64.05 | 64.00 | 10 | 5.00% |
| 23 Mar 2023 | 61.00 | 57.00 | 61.30 | 57.00 | 78 | 4.38% |
| 22 Mar 2023 | 58.44 | 55.67 | 58.44 | 55.67 | 393 | 4.96% |
| 21 Mar 2023 | 55.68 | 50.39 | 55.69 | 50.39 | 2356 | 4.98% |
| 20 Mar 2023 | 53.04 | 53.04 | 53.04 | 53.04 | 1 | -5.00% |
| 17 Mar 2023 | 55.83 | 55.83 | 55.83 | 55.83 | 30 | -4.99% |
| 16 Mar 2023 | 58.76 | 58.76 | 58.76 | 58.76 | 2 | -5.00% |
| 15 Mar 2023 | 61.85 | 61.85 | 61.85 | 61.85 | 21 | -4.99% |
| 14 Mar 2023 | 65.10 | 65.10 | 65.10 | 65.10 | 25 | -4.99% |
| 13 Mar 2023 | 68.52 | 68.52 | 68.52 | 68.52 | 15 | -4.99% |
| 10 Mar 2023 | 72.12 | 72.12 | 72.12 | 72.12 | 1 | -4.99% |
| 06 Mar 2023 | 75.91 | 75.91 | 75.91 | 75.91 | 1 | -4.99% |
| 03 Mar 2023 | 79.90 | 79.99 | 80.83 | 79.90 | 62 | 3.78% |
| 02 Mar 2023 | 76.99 | 77.84 | 77.84 | 72.20 | 226 | 1.37% |
| 01 Mar 2023 | 75.95 | 77.00 | 77.00 | 75.95 | 285 | -3.49% |
| 28 Feb 2023 | 78.70 | 79.90 | 79.90 | 78.70 | 21 | 2.27% |
| 27 Feb 2023 | 76.95 | 80.00 | 80.00 | 75.05 | 707 | -2.59% |
| 24 Feb 2023 | 79.00 | 76.80 | 79.50 | 72.10 | 941 | 4.15% |
| 23 Feb 2023 | 75.85 | 74.10 | 76.95 | 70.40 | 1734 | 2.36% |
| 22 Feb 2023 | 74.10 | 73.90 | 74.10 | 67.50 | 16281 | 4.96% |
| 21 Feb 2023 | 70.60 | 70.45 | 70.60 | 68.80 | 629 | 4.98% |
| 20 Feb 2023 | 67.25 | 66.90 | 67.25 | 64.00 | 296 | 5.00% |
| 17 Feb 2023 | 64.05 | 61.25 | 64.05 | 61.25 | 760 | 5.00% |
| 16 Feb 2023 | 61.00 | 56.95 | 61.30 | 56.95 | 1152 | 4.36% |
| 15 Feb 2023 | 58.45 | 54.70 | 60.40 | 54.70 | 4246 | 1.56% |
| 14 Feb 2023 | 57.55 | 57.55 | 57.55 | 57.55 | 5 | -4.95% |
| 13 Feb 2023 | 60.55 | 60.55 | 60.55 | 60.55 | 2 | -4.95% |
| 10 Feb 2023 | 63.70 | 63.70 | 63.70 | 63.70 | 502 | -5.00% |
| 09 Feb 2023 | 67.05 | 67.05 | 67.05 | 67.05 | 484 | -4.96% |
| 08 Feb 2023 | 70.55 | 70.55 | 70.55 | 70.55 | 245 | -4.98% |
| 07 Feb 2023 | 74.25 | 74.25 | 74.25 | 74.25 | 64 | -4.99% |
| 06 Feb 2023 | 78.15 | 86.25 | 86.25 | 78.15 | 765 | -4.98% |
| 03 Feb 2023 | 82.25 | 81.75 | 82.25 | 81.50 | 4294 | 4.98% |
| 02 Feb 2023 | 78.35 | 77.95 | 78.35 | 77.95 | 2068 | 4.96% |
| 01 Feb 2023 | 74.65 | 74.25 | 74.65 | 74.25 | 8296 | 4.99% |
| 31 Jan 2023 | 71.10 | 71.10 | 71.10 | 64.40 | 6239 | 4.94% |
| 30 Jan 2023 | 67.75 | 67.75 | 67.75 | 67.75 | 3261 | 4.96% |
| 27 Jan 2023 | 64.55 | 64.55 | 64.55 | 64.55 | 5595 | 4.96% |
| 25 Jan 2023 | 61.50 | 61.50 | 61.50 | 61.50 | 2536 | 4.95% |
| 24 Jan 2023 | 58.60 | 58.60 | 58.60 | 58.30 | 3017 | 4.92% |
| 23 Jan 2023 | 55.85 | 55.90 | 55.90 | 55.80 | 1265 | 4.88% |
| 20 Jan 2023 | 53.25 | 53.25 | 53.25 | 53.20 | 17 | 4.93% |
| 19 Jan 2023 | 50.75 | 50.25 | 50.85 | 50.00 | 2143 | 4.75% |
| 18 Jan 2023 | 48.45 | 48.00 | 48.45 | 46.00 | 1103 | 4.98% |
| 17 Jan 2023 | 46.15 | 46.00 | 49.95 | 45.45 | 1355 | -3.45% |
| 16 Jan 2023 | 47.80 | 45.00 | 47.80 | 45.00 | 101 | 1.27% |
| 13 Jan 2023 | 47.20 | 47.50 | 48.95 | 46.75 | 209 | -4.07% |
| 12 Jan 2023 | 49.20 | 50.45 | 50.45 | 48.00 | 14428 | -2.28% |
| 11 Jan 2023 | 50.35 | 50.45 | 50.45 | 47.35 | 10605 | 1.10% |
| 10 Jan 2023 | 49.80 | 48.00 | 49.95 | 47.00 | 136 | 1.53% |
| 09 Jan 2023 | 49.05 | 50.90 | 50.90 | 46.20 | 300 | 1.13% |
| 06 Jan 2023 | 48.50 | 48.35 | 49.20 | 44.70 | 416 | 3.30% |
| 05 Jan 2023 | 46.95 | 46.90 | 46.95 | 42.55 | 1642 | 4.92% |
| 04 Jan 2023 | 44.75 | 49.40 | 49.40 | 44.75 | 201 | -4.99% |
| 03 Jan 2023 | 47.10 | 51.05 | 51.05 | 47.10 | 500 | -4.94% |
| 02 Jan 2023 | 49.55 | 51.25 | 51.25 | 47.50 | 2075 | 1.43% |
| 30 Dec 2022 | 48.85 | 48.85 | 48.85 | 48.85 | 450 | 4.94% |
| 29 Dec 2022 | 46.55 | 46.55 | 46.55 | 42.15 | 2393 | 4.96% |
| 28 Dec 2022 | 44.35 | 42.25 | 44.35 | 40.20 | 1514 | 4.97% |
| 27 Dec 2022 | 42.25 | 42.25 | 42.25 | 42.25 | 725 | -4.95% |
| 26 Dec 2022 | 44.45 | 48.50 | 48.50 | 44.45 | 167 | -4.92% |
| 23 Dec 2022 | 46.75 | 47.60 | 47.60 | 45.25 | 267 | -1.79% |
| 22 Dec 2022 | 47.60 | 52.05 | 52.05 | 47.15 | 12921 | -4.03% |
| 21 Dec 2022 | 49.60 | 49.80 | 49.80 | 45.10 | 11294 | 4.53% |
| 20 Dec 2022 | 47.45 | 47.45 | 47.45 | 47.45 | 665 | 4.98% |
| 19 Dec 2022 | 45.20 | 45.20 | 45.20 | 45.20 | 1954 | 4.99% |
| 16 Dec 2022 | 43.05 | 43.05 | 43.05 | 43.05 | 50 | 5.00% |
| 15 Dec 2022 | 41.00 | 41.00 | 41.00 | 41.00 | 10 | 4.99% |
| 14 Dec 2022 | 39.05 | 37.00 | 39.05 | 37.00 | 325 | 4.97% |
| 13 Dec 2022 | 37.20 | 37.20 | 37.20 | 37.20 | 5 | 4.94% |
| 21 Nov 2022 | 35.45 | 35.45 | 35.45 | 35.45 | 300 | 0.00% |
| 14 Nov 2022 | 35.45 | 35.45 | 35.45 | 35.45 | 50 | 4.88% |
| 19 Sep 2022 | 33.80 | 33.80 | 33.80 | 33.80 | 54 | 4.97% |
| 08 Aug 2022 | 32.20 | 32.20 | 32.20 | 32.20 | 55 | 4.89% |
| 11 Jul 2022 | 30.70 | 30.70 | 30.70 | 30.70 | 5 | 4.96% |
| 13 Jun 2022 | 29.25 | 29.25 | 29.25 | 29.25 | 1 | 4.84% |
| 25 Apr 2022 | 27.90 | 27.90 | 27.90 | 27.90 | 2000 | 0.00% |
| 18 Apr 2022 | 27.90 | 26.80 | 27.90 | 26.80 | 810 | 0.00% |
| 11 Apr 2022 | 27.90 | 27.90 | 27.90 | 27.90 | 1 | 4.89% |
| 04 Apr 2022 | 26.60 | 26.60 | 26.60 | 26.60 | 10850 | 4.93% |
| 28 Mar 2022 | 25.35 | 24.00 | 25.35 | 24.00 | 1926 | 4.97% |
| 21 Mar 2022 | 24.15 | 23.20 | 25.60 | 23.20 | 103213 | -1.02% |
| 14 Mar 2022 | 24.40 | 24.40 | 24.40 | 24.40 | 250 | -4.87% |
| 07 Mar 2022 | 25.65 | 25.65 | 26.90 | 25.65 | 2725 | -5.00% |
| 28 Feb 2022 | 27.00 | 27.00 | 27.00 | 27.00 | 4000 | 0.00% |
| 21 Feb 2022 | 27.00 | 27.00 | 27.00 | 27.00 | 2964 | 0.00% |
| 14 Feb 2022 | 27.00 | 27.15 | 27.15 | 26.75 | 15019 | -0.55% |
| 07 Feb 2022 | 27.15 | 27.15 | 27.15 | 27.15 | 1133 | 4.95% |
| 28 Jan 2022 | 25.87 | 25.87 | 25.87 | 25.87 | 1 | 4.99% |
| 27 Jan 2022 | 24.64 | 24.64 | 24.64 | 24.64 | 1 | 4.99% |
| 25 Jan 2022 | 23.47 | 23.47 | 23.47 | 23.47 | 1 | 4.96% |
| 24 Jan 2022 | 22.36 | 22.36 | 22.36 | 22.36 | 8 | 4.98% |
| 21 Jan 2022 | 21.30 | 21.30 | 21.30 | 21.30 | 5 | 4.98% |
| 20 Jan 2022 | 20.29 | 20.29 | 20.29 | 20.29 | 1 | 4.97% |
| 19 Jan 2022 | 19.33 | 19.33 | 19.33 | 19.33 | 1 | 5.00% |
| 18 Jan 2022 | 18.41 | 18.41 | 18.41 | 18.41 | 1 | 4.96% |
| 17 Jan 2022 | 17.54 | 17.54 | 17.54 | 17.54 | 5 | 4.97% |
| 14 Jan 2022 | 16.71 | 16.71 | 16.71 | 16.71 | 1 | 4.96% |
| 13 Jan 2022 | 15.92 | 15.92 | 15.92 | 15.92 | 1 | 4.94% |
| 12 Jan 2022 | 15.17 | 15.17 | 15.17 | 15.17 | 15 | 4.98% |
| 11 Jan 2022 | 14.45 | 14.45 | 14.45 | 14.45 | 1 | 4.94% |
| 10 Jan 2022 | 13.77 | 13.77 | 13.77 | 13.77 | 1 | 4.95% |
