SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 51 | 6.92% |
| 01 Apr 2026 | 39.28 | 36.27 | 42.90 | 36.27 | 579 | 8.30% |
| 30 Mar 2026 | 36.27 | 41.06 | 41.20 | 35.95 | 1938 | -13.62% |
| 27 Mar 2026 | 41.99 | 43.80 | 43.80 | 38.60 | 1774 | -4.13% |
| 25 Mar 2026 | 43.80 | 42.00 | 43.90 | 40.52 | 1909 | 3.03% |
| 24 Mar 2026 | 42.51 | 41.82 | 43.90 | 41.20 | 1155 | 1.94% |
| 23 Mar 2026 | 41.70 | 42.90 | 42.90 | 40.00 | 2657 | -0.81% |
| 20 Mar 2026 | 42.04 | 44.05 | 44.05 | 41.07 | 1427 | 2.11% |
| 19 Mar 2026 | 41.17 | 41.35 | 44.00 | 40.50 | 296 | -0.34% |
| 18 Mar 2026 | 41.31 | 40.42 | 43.98 | 40.00 | 656 | 2.20% |
| 17 Mar 2026 | 40.42 | 43.00 | 43.00 | 39.60 | 789 | -4.33% |
| 16 Mar 2026 | 42.25 | 42.09 | 42.99 | 39.72 | 830 | 0.38% |
| 13 Mar 2026 | 42.09 | 42.16 | 42.99 | 41.38 | 460 | -0.66% |
| 12 Mar 2026 | 42.37 | 43.60 | 43.60 | 42.20 | 1168 | -0.54% |
| 11 Mar 2026 | 42.60 | 44.06 | 44.06 | 42.18 | 2398 | -0.05% |
| 10 Mar 2026 | 42.62 | 43.93 | 44.95 | 42.08 | 2489 | -2.98% |
| 09 Mar 2026 | 43.93 | 46.78 | 46.78 | 43.80 | 1895 | -1.83% |
| 06 Mar 2026 | 44.75 | 45.70 | 45.70 | 44.55 | 923 | -2.08% |
| 05 Mar 2026 | 45.70 | 45.56 | 46.10 | 44.10 | 1090 | 0.31% |
| 04 Mar 2026 | 45.56 | 46.56 | 46.56 | 44.35 | 953 | -2.84% |
| 02 Mar 2026 | 46.89 | 48.06 | 48.06 | 44.17 | 1377 | -2.54% |
| 27 Feb 2026 | 48.11 | 49.90 | 49.90 | 48.00 | 1777 | -0.50% |
| 26 Feb 2026 | 48.35 | 49.60 | 51.50 | 47.45 | 412 | -4.03% |
| 25 Feb 2026 | 50.38 | 50.40 | 50.43 | 48.51 | 52 | 3.88% |
| 24 Feb 2026 | 48.50 | 49.50 | 49.50 | 48.40 | 830 | -2.00% |
| 23 Feb 2026 | 49.49 | 51.50 | 52.95 | 48.40 | 2469 | -2.96% |
| 20 Feb 2026 | 51.00 | 51.07 | 51.84 | 50.00 | 128 | -0.14% |
| 19 Feb 2026 | 51.07 | 51.61 | 51.61 | 51.07 | 869 | -1.05% |
| 18 Feb 2026 | 51.61 | 50.08 | 52.97 | 49.53 | 1171 | 2.81% |
| 17 Feb 2026 | 50.20 | 56.00 | 56.00 | 50.00 | 894 | -5.14% |
| 16 Feb 2026 | 52.92 | 55.99 | 55.99 | 49.37 | 812 | -1.08% |
| 13 Feb 2026 | 53.50 | 52.00 | 54.00 | 50.51 | 2046 | 2.88% |
| 12 Feb 2026 | 52.00 | 53.35 | 53.35 | 50.80 | 627 | -2.57% |
| 11 Feb 2026 | 53.37 | 50.40 | 53.95 | 50.40 | 1194 | -2.07% |
| 10 Feb 2026 | 54.50 | 54.30 | 55.85 | 54.30 | 195 | 0.37% |
| 09 Feb 2026 | 54.30 | 53.89 | 55.79 | 50.05 | 304 | 0.76% |
| 06 Feb 2026 | 53.89 | 53.80 | 53.90 | 51.10 | 83 | 0.17% |
| 05 Feb 2026 | 53.80 | 54.00 | 54.00 | 53.80 | 82 | 3.46% |
| 04 Feb 2026 | 52.00 | 53.80 | 53.80 | 51.10 | 222 | -1.20% |
| 03 Feb 2026 | 52.63 | 49.75 | 54.40 | 49.75 | 411 | 4.86% |
| 02 Feb 2026 | 50.19 | 49.02 | 53.94 | 49.02 | 1382 | -7.04% |
| 30 Jan 2026 | 53.99 | 54.20 | 54.20 | 53.99 | 120 | -0.84% |
| 29 Jan 2026 | 54.45 | 52.00 | 54.51 | 52.00 | 361 | 4.71% |
| 28 Jan 2026 | 52.00 | 52.00 | 52.50 | 52.00 | 506 | -0.91% |
| 27 Jan 2026 | 52.48 | 50.00 | 53.99 | 49.75 | 426 | 4.88% |
| 23 Jan 2026 | 50.04 | 56.60 | 57.25 | 49.27 | 473 | -0.12% |
| 22 Jan 2026 | 50.10 | 49.24 | 52.00 | 49.24 | 1413 | -0.46% |
| 21 Jan 2026 | 50.33 | 48.20 | 54.30 | 48.20 | 3108 | -3.27% |
| 20 Jan 2026 | 52.03 | 51.79 | 52.13 | 51.79 | 1331 | -0.04% |
| 19 Jan 2026 | 52.05 | 50.60 | 55.00 | 50.60 | 852 | -3.43% |
| 16 Jan 2026 | 53.90 | 54.75 | 55.05 | 53.10 | 107 | -1.10% |
| 14 Jan 2026 | 54.50 | 52.50 | 57.20 | 52.30 | 2249 | 3.81% |
| 13 Jan 2026 | 52.50 | 52.50 | 52.99 | 52.50 | 573 | -0.72% |
| 12 Jan 2026 | 52.88 | 51.00 | 52.88 | 50.21 | 403 | 3.30% |
| 09 Jan 2026 | 51.19 | 53.45 | 53.45 | 51.00 | 516 | -4.51% |
| 08 Jan 2026 | 53.61 | 53.90 | 53.90 | 50.10 | 2379 | 1.80% |
| 07 Jan 2026 | 52.66 | 54.00 | 54.24 | 52.50 | 1044 | -3.31% |
| 06 Jan 2026 | 54.46 | 53.00 | 54.49 | 50.20 | 551 | 2.37% |
| 05 Jan 2026 | 53.20 | 52.50 | 54.88 | 52.50 | 705 | -2.06% |
| 02 Jan 2026 | 54.32 | 54.50 | 54.50 | 53.10 | 595 | 0.59% |
| 01 Jan 2026 | 54.00 | 53.27 | 54.00 | 53.27 | 813 | 1.35% |
| 31 Dec 2025 | 53.28 | 53.66 | 53.79 | 52.20 | 2404 | -1.30% |
| 30 Dec 2025 | 53.98 | 52.20 | 53.99 | 52.20 | 785 | 0.47% |
| 29 Dec 2025 | 53.73 | 53.45 | 54.99 | 52.00 | 1361 | 0.52% |
| 26 Dec 2025 | 53.45 | 53.01 | 54.70 | 53.01 | 1163 | -1.20% |
| 24 Dec 2025 | 54.10 | 55.06 | 55.39 | 53.50 | 1345 | -3.12% |
| 23 Dec 2025 | 55.84 | 56.00 | 56.00 | 53.30 | 585 | -0.29% |
| 22 Dec 2025 | 56.00 | 54.70 | 56.00 | 54.70 | 35 | 3.63% |
| 19 Dec 2025 | 54.04 | 56.60 | 56.60 | 54.00 | 1087 | -1.53% |
| 18 Dec 2025 | 54.88 | 52.62 | 55.00 | 52.62 | 1285 | -0.22% |
| 17 Dec 2025 | 55.00 | 55.00 | 56.60 | 53.20 | 4724 | 0.27% |
| 16 Dec 2025 | 54.85 | 56.00 | 56.00 | 53.00 | 563 | -2.52% |
| 15 Dec 2025 | 56.27 | 54.55 | 57.30 | 53.11 | 135 | 3.15% |
| 12 Dec 2025 | 54.55 | 55.00 | 57.00 | 54.55 | 191 | 0.00% |
| 11 Dec 2025 | 54.55 | 54.10 | 55.30 | 53.11 | 701 | -0.82% |
| 10 Dec 2025 | 55.00 | 57.97 | 58.00 | 55.00 | 408 | 1.91% |
| 09 Dec 2025 | 53.97 | 54.00 | 56.00 | 53.00 | 2602 | -0.06% |
| 08 Dec 2025 | 54.00 | 54.00 | 54.00 | 52.00 | 970 | 0.00% |
| 05 Dec 2025 | 54.00 | 53.02 | 58.70 | 53.02 | 222 | 0.00% |
| 04 Dec 2025 | 54.00 | 53.10 | 54.00 | 53.03 | 175 | 1.69% |
| 03 Dec 2025 | 53.10 | 53.78 | 53.78 | 52.90 | 401 | -1.26% |
| 02 Dec 2025 | 53.78 | 53.80 | 53.87 | 53.75 | 55 | -0.17% |
| 01 Dec 2025 | 53.87 | 54.30 | 55.00 | 53.42 | 1225 | -0.43% |
| 28 Nov 2025 | 54.10 | 53.41 | 56.75 | 53.41 | 386 | 1.41% |
| 27 Nov 2025 | 53.35 | 55.10 | 55.10 | 53.35 | 431 | -2.79% |
| 26 Nov 2025 | 54.88 | 57.50 | 57.50 | 54.60 | 3573 | -3.72% |
| 25 Nov 2025 | 57.00 | 53.34 | 57.00 | 53.34 | 766 | 2.08% |
| 24 Nov 2025 | 55.84 | 58.44 | 58.44 | 55.65 | 413 | -4.92% |
| 21 Nov 2025 | 58.73 | 57.71 | 58.75 | 56.00 | 404 | 1.77% |
| 20 Nov 2025 | 57.71 | 61.95 | 61.95 | 57.70 | 476 | 0.38% |
| 19 Nov 2025 | 57.49 | 52.50 | 57.50 | 52.50 | 1759 | 4.04% |
| 18 Nov 2025 | 55.26 | 56.67 | 59.39 | 54.55 | 994 | -2.49% |
| 17 Nov 2025 | 56.67 | 59.36 | 59.36 | 54.50 | 4129 | -5.00% |
| 14 Nov 2025 | 59.65 | 59.40 | 62.00 | 57.00 | 879 | 1.97% |
| 13 Nov 2025 | 58.50 | 62.00 | 62.00 | 58.11 | 474 | -5.40% |
| 12 Nov 2025 | 61.84 | 57.60 | 67.00 | 57.30 | 897 | 7.92% |
| 11 Nov 2025 | 57.30 | 59.56 | 60.00 | 56.00 | 606 | -3.21% |
| 10 Nov 2025 | 59.20 | 62.10 | 62.10 | 59.20 | 279 | -2.95% |
| 07 Nov 2025 | 61.00 | 58.00 | 65.00 | 58.00 | 1769 | 8.56% |
| 06 Nov 2025 | 56.19 | 57.60 | 57.60 | 55.36 | 653 | -2.45% |
| 04 Nov 2025 | 57.60 | 59.70 | 59.70 | 55.06 | 2052 | -3.52% |
| 03 Nov 2025 | 59.70 | 59.00 | 60.00 | 59.00 | 1472 | 1.19% |
| 31 Oct 2025 | 59.00 | 58.39 | 59.75 | 57.40 | 212 | 1.04% |
| 30 Oct 2025 | 58.39 | 57.58 | 58.49 | 57.16 | 63 | 0.76% |
| 29 Oct 2025 | 57.95 | 59.00 | 59.00 | 56.10 | 2517 | 0.33% |
| 28 Oct 2025 | 57.76 | 58.10 | 59.80 | 56.13 | 1631 | -2.09% |
| 27 Oct 2025 | 58.99 | 58.49 | 58.99 | 57.20 | 529 | 0.85% |
| 24 Oct 2025 | 58.49 | 59.80 | 61.00 | 58.05 | 543 | -4.85% |
| 23 Oct 2025 | 61.47 | 61.64 | 61.64 | 60.00 | 565 | 0.51% |
| 21 Oct 2025 | 61.16 | 62.95 | 62.95 | 59.00 | 749 | 1.95% |
| 20 Oct 2025 | 59.99 | 59.80 | 59.99 | 55.28 | 1125 | 5.95% |
| 17 Oct 2025 | 56.62 | 58.56 | 59.39 | 56.60 | 822 | -5.22% |
| 16 Oct 2025 | 59.74 | 59.70 | 60.00 | 58.50 | 1469 | 4.84% |
| 15 Oct 2025 | 56.98 | 57.66 | 58.98 | 56.05 | 3660 | 0.00% |
| 14 Oct 2025 | 56.98 | 58.16 | 59.96 | 56.00 | 2394 | -2.68% |
| 13 Oct 2025 | 58.55 | 59.06 | 59.43 | 57.00 | 1675 | -1.05% |
| 10 Oct 2025 | 59.17 | 60.06 | 60.59 | 58.80 | 2108 | -0.47% |
| 09 Oct 2025 | 59.45 | 60.17 | 62.39 | 59.06 | 3010 | -3.72% |
| 08 Oct 2025 | 61.75 | 61.86 | 61.86 | 60.00 | 396 | -0.03% |
| 07 Oct 2025 | 61.77 | 61.56 | 62.31 | 61.00 | 635 | -1.44% |
| 06 Oct 2025 | 62.67 | 62.99 | 62.99 | 61.00 | 338 | 1.16% |
| 03 Oct 2025 | 61.95 | 63.49 | 63.49 | 61.05 | 753 | -2.58% |
| 01 Oct 2025 | 63.59 | 62.50 | 63.78 | 60.51 | 1477 | 4.50% |
| 30 Sep 2025 | 60.85 | 60.85 | 60.85 | 60.85 | 67 | 0.50% |
| 29 Sep 2025 | 60.55 | 63.00 | 63.00 | 58.25 | 2816 | -0.49% |
| 26 Sep 2025 | 60.85 | 61.06 | 63.29 | 60.00 | 2490 | -2.34% |
| 25 Sep 2025 | 62.31 | 67.40 | 67.40 | 62.00 | 3753 | -0.11% |
| 24 Sep 2025 | 62.38 | 62.60 | 63.38 | 62.20 | 1352 | 0.21% |
| 23 Sep 2025 | 62.25 | 64.06 | 64.06 | 62.15 | 1637 | -1.52% |
| 22 Sep 2025 | 63.21 | 64.09 | 64.99 | 62.19 | 754 | 0.00% |
| 19 Sep 2025 | 63.21 | 69.90 | 69.90 | 62.58 | 1748 | -2.30% |
| 18 Sep 2025 | 64.70 | 65.98 | 65.98 | 64.70 | 421 | 1.83% |
| 17 Sep 2025 | 63.54 | 66.00 | 66.33 | 63.40 | 1002 | -3.64% |
| 16 Sep 2025 | 65.94 | 64.74 | 68.59 | 64.74 | 1081 | 1.85% |
| 15 Sep 2025 | 64.74 | 66.34 | 66.34 | 62.69 | 682 | 2.58% |
| 12 Sep 2025 | 63.11 | 62.31 | 66.40 | 62.31 | 823 | 0.32% |
| 11 Sep 2025 | 62.91 | 62.25 | 64.40 | 62.25 | 477 | -0.55% |
| 10 Sep 2025 | 63.26 | 62.63 | 64.62 | 62.63 | 1738 | 1.01% |
| 09 Sep 2025 | 62.63 | 63.66 | 64.45 | 62.25 | 503 | -0.30% |
| 08 Sep 2025 | 62.82 | 64.70 | 64.70 | 62.50 | 854 | -0.51% |
| 05 Sep 2025 | 63.14 | 62.00 | 64.00 | 62.00 | 1190 | 0.40% |
| 04 Sep 2025 | 62.89 | 64.07 | 64.98 | 62.01 | 1668 | -1.04% |
| 03 Sep 2025 | 63.55 | 66.56 | 66.56 | 62.50 | 3175 | -5.59% |
| 02 Sep 2025 | 67.31 | 66.60 | 68.86 | 64.35 | 541 | 1.45% |
| 01 Sep 2025 | 66.35 | 69.97 | 70.28 | 65.50 | 1683 | -5.17% |
| 29 Aug 2025 | 69.97 | 63.51 | 73.00 | 63.51 | 1344 | 1.57% |
| 28 Aug 2025 | 68.89 | 69.69 | 72.95 | 66.65 | 531 | -0.69% |
| 26 Aug 2025 | 69.37 | 68.51 | 69.90 | 65.00 | 797 | 1.26% |
| 25 Aug 2025 | 68.51 | 78.00 | 78.00 | 66.36 | 3929 | -2.84% |
| 22 Aug 2025 | 70.51 | 60.50 | 72.36 | 60.50 | 13057 | 16.93% |
| 21 Aug 2025 | 60.30 | 62.09 | 63.96 | 60.30 | 1241 | -2.88% |
| 20 Aug 2025 | 62.09 | 62.80 | 63.95 | 61.01 | 1434 | -1.13% |
| 19 Aug 2025 | 62.80 | 64.20 | 64.20 | 60.30 | 705 | -0.22% |
| 18 Aug 2025 | 62.94 | 61.60 | 66.00 | 60.39 | 823 | 1.68% |
| 14 Aug 2025 | 61.90 | 63.81 | 63.81 | 61.90 | 4 | -0.08% |
| 13 Aug 2025 | 61.95 | 62.15 | 63.89 | 60.30 | 551 | -0.32% |
| 12 Aug 2025 | 62.15 | 63.00 | 63.00 | 62.09 | 288 | -1.35% |
| 11 Aug 2025 | 63.00 | 63.00 | 64.84 | 63.00 | 989 | 2.24% |
| 08 Aug 2025 | 61.62 | 64.56 | 64.56 | 60.72 | 713 | -4.97% |
| 07 Aug 2025 | 64.84 | 63.06 | 64.84 | 60.30 | 1548 | 2.59% |
| 06 Aug 2025 | 63.20 | 65.50 | 65.50 | 63.00 | 484 | -3.08% |
| 05 Aug 2025 | 65.21 | 68.45 | 70.80 | 65.00 | 1820 | -3.32% |
| 04 Aug 2025 | 67.45 | 65.20 | 67.45 | 63.25 | 217 | 2.99% |
| 01 Aug 2025 | 65.49 | 64.00 | 65.49 | 63.05 | 692 | 4.77% |
| 31 Jul 2025 | 62.51 | 64.56 | 64.56 | 61.29 | 2328 | -4.38% |
| 30 Jul 2025 | 65.37 | 62.80 | 65.45 | 61.20 | 2142 | 4.09% |
| 29 Jul 2025 | 62.80 | 64.15 | 64.28 | 61.05 | 844 | -1.66% |
| 28 Jul 2025 | 63.86 | 64.60 | 65.90 | 63.80 | 1236 | -0.99% |
| 25 Jul 2025 | 64.50 | 64.06 | 65.99 | 64.00 | 715 | -0.51% |
| 24 Jul 2025 | 64.83 | 66.60 | 67.05 | 64.58 | 388 | -1.20% |
| 23 Jul 2025 | 65.62 | 66.99 | 66.99 | 64.70 | 1587 | 0.92% |
| 22 Jul 2025 | 65.02 | 67.98 | 67.98 | 64.25 | 2508 | -2.46% |
| 21 Jul 2025 | 66.66 | 68.80 | 68.80 | 66.56 | 545 | -1.17% |
| 18 Jul 2025 | 67.45 | 69.00 | 69.00 | 66.03 | 1244 | 0.67% |
| 17 Jul 2025 | 67.00 | 67.66 | 67.83 | 65.60 | 1908 | -0.87% |
| 16 Jul 2025 | 67.59 | 68.05 | 68.05 | 66.60 | 529 | -0.68% |
| 15 Jul 2025 | 68.05 | 68.50 | 68.84 | 68.00 | 447 | 1.86% |
| 14 Jul 2025 | 66.81 | 71.00 | 71.50 | 65.05 | 1270 | -3.03% |
| 11 Jul 2025 | 68.90 | 69.81 | 69.81 | 68.56 | 238 | -1.29% |
| 10 Jul 2025 | 69.80 | 71.25 | 71.25 | 69.80 | 73 | -0.14% |
| 09 Jul 2025 | 69.90 | 71.00 | 71.00 | 68.70 | 270 | 0.98% |
| 08 Jul 2025 | 69.22 | 70.00 | 70.00 | 66.40 | 909 | 0.77% |
| 07 Jul 2025 | 68.69 | 66.86 | 71.25 | 66.86 | 921 | 2.74% |
| 04 Jul 2025 | 66.86 | 68.84 | 68.84 | 66.11 | 287 | -0.79% |
| 03 Jul 2025 | 67.39 | 68.18 | 68.18 | 66.15 | 705 | -1.16% |
| 02 Jul 2025 | 68.18 | 68.35 | 68.36 | 68.00 | 5329 | -0.26% |
| 01 Jul 2025 | 68.36 | 68.30 | 70.40 | 68.30 | 270 | 0.09% |
| 30 Jun 2025 | 68.30 | 68.56 | 68.56 | 65.05 | 1357 | 0.00% |
| 27 Jun 2025 | 68.30 | 69.87 | 69.87 | 68.00 | 557 | -2.25% |
| 26 Jun 2025 | 69.87 | 68.06 | 70.04 | 68.00 | 636 | 2.30% |
| 25 Jun 2025 | 68.30 | 68.16 | 69.25 | 68.05 | 117 | 0.26% |
| 24 Jun 2025 | 68.12 | 70.00 | 70.00 | 68.11 | 62 | 0.18% |
| 23 Jun 2025 | 68.00 | 68.56 | 68.56 | 66.05 | 451 | -0.79% |
| 20 Jun 2025 | 68.54 | 70.20 | 70.20 | 68.00 | 540 | -0.41% |
| 19 Jun 2025 | 68.82 | 68.80 | 71.39 | 68.80 | 859 | 0.23% |
| 18 Jun 2025 | 68.66 | 68.40 | 69.93 | 68.40 | 408 | -1.91% |
| 17 Jun 2025 | 70.00 | 68.65 | 70.81 | 68.33 | 273 | 1.94% |
| 16 Jun 2025 | 68.67 | 69.06 | 71.50 | 68.05 | 751 | -2.37% |
| 13 Jun 2025 | 70.34 | 69.95 | 70.37 | 69.01 | 239 | 1.56% |
| 12 Jun 2025 | 69.26 | 71.25 | 73.00 | 69.26 | 945 | -2.79% |
| 11 Jun 2025 | 71.25 | 68.56 | 71.38 | 68.56 | 1888 | 1.54% |
| 10 Jun 2025 | 70.17 | 70.06 | 71.89 | 69.90 | 2118 | -1.86% |
| 09 Jun 2025 | 71.50 | 69.90 | 72.00 | 69.61 | 694 | 2.67% |
| 06 Jun 2025 | 69.64 | 69.00 | 72.00 | 69.00 | 746 | -2.81% |
| 05 Jun 2025 | 71.65 | 68.66 | 73.00 | 68.66 | 748 | 4.42% |
| 04 Jun 2025 | 68.62 | 70.99 | 70.99 | 68.05 | 481 | -2.04% |
| 03 Jun 2025 | 70.05 | 70.06 | 71.89 | 70.04 | 350 | 0.01% |
| 02 Jun 2025 | 70.04 | 70.02 | 72.00 | 70.02 | 1402 | 0.04% |
| 30 May 2025 | 70.01 | 71.06 | 71.06 | 69.06 | 977 | -1.38% |
| 29 May 2025 | 70.99 | 72.53 | 73.08 | 68.17 | 5744 | -2.12% |
| 28 May 2025 | 72.53 | 77.40 | 77.40 | 68.10 | 2277 | -5.93% |
| 27 May 2025 | 77.10 | 83.00 | 83.00 | 77.00 | 1283 | -3.40% |
| 26 May 2025 | 79.81 | 74.50 | 83.80 | 73.00 | 2233 | 7.13% |
| 23 May 2025 | 74.50 | 72.60 | 75.85 | 72.00 | 2159 | 2.62% |
| 22 May 2025 | 72.60 | 77.49 | 77.49 | 71.18 | 1689 | 2.18% |
| 21 May 2025 | 71.05 | 68.03 | 72.90 | 68.03 | 409 | -1.32% |
| 20 May 2025 | 72.00 | 73.00 | 74.00 | 72.00 | 348 | -1.37% |
| 19 May 2025 | 73.00 | 72.43 | 76.50 | 72.00 | 976 | 0.79% |
| 16 May 2025 | 72.43 | 70.85 | 73.95 | 70.05 | 327 | 0.60% |
| 15 May 2025 | 72.00 | 68.70 | 73.99 | 68.70 | 419 | 3.06% |
| 14 May 2025 | 69.86 | 69.45 | 71.54 | 69.45 | 231 | 1.01% |
| 13 May 2025 | 69.16 | 71.00 | 74.00 | 68.95 | 119 | -2.59% |
| 12 May 2025 | 71.00 | 70.01 | 72.35 | 70.01 | 1076 | 4.72% |
| 09 May 2025 | 67.80 | 69.00 | 69.00 | 67.00 | 601 | -1.75% |
| 08 May 2025 | 69.01 | 72.44 | 72.44 | 68.86 | 834 | -1.92% |
| 07 May 2025 | 70.36 | 69.30 | 71.01 | 67.31 | 7354 | -0.92% |
| 06 May 2025 | 71.01 | 72.35 | 73.15 | 71.01 | 651 | -1.84% |
| 05 May 2025 | 72.34 | 71.06 | 72.35 | 71.06 | 410 | -1.83% |
| 02 May 2025 | 73.69 | 69.01 | 73.90 | 69.01 | 191 | 6.78% |
| 30 Apr 2025 | 69.01 | 71.80 | 72.50 | 68.70 | 1030 | -1.02% |
| 29 Apr 2025 | 69.72 | 69.98 | 71.81 | 69.71 | 729 | -1.82% |
| 28 Apr 2025 | 71.01 | 66.35 | 72.00 | 66.35 | 1779 | 1.43% |
| 25 Apr 2025 | 70.01 | 71.02 | 72.22 | 70.01 | 668 | -1.41% |
| 24 Apr 2025 | 71.01 | 71.58 | 72.14 | 70.03 | 231 | -0.80% |
| 23 Apr 2025 | 71.58 | 74.35 | 74.35 | 71.55 | 535 | 0.59% |
| 22 Apr 2025 | 71.16 | 71.83 | 73.00 | 70.20 | 322 | -0.93% |
| 21 Apr 2025 | 71.83 | 68.50 | 74.98 | 68.50 | 5625 | -1.54% |
| 17 Apr 2025 | 72.95 | 69.01 | 75.00 | 68.03 | 1330 | 5.88% |
| 16 Apr 2025 | 68.90 | 67.50 | 71.00 | 67.50 | 422 | -2.45% |
| 15 Apr 2025 | 70.63 | 73.80 | 73.80 | 70.00 | 558 | -0.73% |
| 11 Apr 2025 | 71.15 | 72.00 | 72.00 | 68.21 | 3042 | -0.01% |
| 09 Apr 2025 | 71.16 | 67.27 | 71.90 | 67.27 | 157 | 5.80% |
| 08 Apr 2025 | 67.26 | 65.00 | 71.10 | 65.00 | 5272 | 0.64% |
| 07 Apr 2025 | 66.83 | 68.82 | 69.30 | 65.02 | 763 | -2.89% |
| 04 Apr 2025 | 68.82 | 67.40 | 69.65 | 65.02 | 2576 | 7.36% |
| 03 Apr 2025 | 64.10 | 66.95 | 67.70 | 63.00 | 986 | -4.26% |
| 02 Apr 2025 | 66.95 | 67.00 | 67.00 | 64.10 | 238 | 4.61% |
| 01 Apr 2025 | 64.00 | 63.90 | 64.00 | 62.46 | 264 | 3.18% |
| 28 Mar 2025 | 62.03 | 66.90 | 66.90 | 60.50 | 4356 | -3.84% |
| 27 Mar 2025 | 64.51 | 65.25 | 66.01 | 63.25 | 3482 | -1.13% |
| 26 Mar 2025 | 65.25 | 68.00 | 68.00 | 65.00 | 2874 | -1.51% |
| 25 Mar 2025 | 66.25 | 68.60 | 70.25 | 66.16 | 2161 | -3.30% |
| 24 Mar 2025 | 68.51 | 68.92 | 71.73 | 67.15 | 2576 | -0.57% |
| 21 Mar 2025 | 68.90 | 66.67 | 69.44 | 66.67 | 5254 | 3.50% |
| 20 Mar 2025 | 66.57 | 68.00 | 74.00 | 66.00 | 3844 | -1.97% |
| 19 Mar 2025 | 67.91 | 64.01 | 68.91 | 64.01 | 753 | 1.78% |
| 18 Mar 2025 | 66.72 | 72.90 | 72.90 | 63.00 | 2457 | 1.77% |
| 17 Mar 2025 | 65.56 | 76.50 | 76.50 | 65.20 | 1377 | -2.53% |
| 13 Mar 2025 | 67.26 | 78.50 | 78.50 | 67.00 | 4178 | -2.80% |
| 12 Mar 2025 | 69.20 | 70.00 | 74.00 | 65.01 | 1806 | 0.86% |
| 11 Mar 2025 | 68.61 | 70.53 | 70.53 | 66.10 | 851 | -3.20% |
| 10 Mar 2025 | 70.88 | 68.62 | 75.11 | 68.62 | 4861 | -0.60% |
| 07 Mar 2025 | 71.31 | 71.98 | 74.14 | 70.60 | 841 | -0.93% |
| 06 Mar 2025 | 71.98 | 76.20 | 76.20 | 67.75 | 7243 | 3.79% |
| 05 Mar 2025 | 69.35 | 62.50 | 70.40 | 62.50 | 2825 | 6.68% |
| 04 Mar 2025 | 65.01 | 64.29 | 70.60 | 64.29 | 864 | 1.12% |
| 03 Mar 2025 | 64.29 | 74.39 | 74.39 | 62.30 | 2524 | -3.08% |
| 28 Feb 2025 | 66.33 | 69.06 | 70.79 | 65.00 | 4720 | -5.24% |
| 27 Feb 2025 | 70.00 | 72.75 | 72.75 | 69.25 | 1005 | -3.79% |
| 25 Feb 2025 | 72.76 | 74.98 | 77.00 | 72.50 | 377 | -2.96% |
| 24 Feb 2025 | 74.98 | 80.00 | 80.00 | 71.00 | 909 | 6.54% |
| 21 Feb 2025 | 70.38 | 68.00 | 72.00 | 68.00 | 1014 | -2.63% |
| 20 Feb 2025 | 72.28 | 73.37 | 77.99 | 71.00 | 456 | -0.99% |
| 19 Feb 2025 | 73.00 | 71.56 | 73.39 | 71.56 | 67 | 4.57% |
| 18 Feb 2025 | 69.81 | 69.00 | 75.00 | 67.00 | 1122 | 0.34% |
| 17 Feb 2025 | 69.57 | 67.00 | 71.86 | 67.00 | 913 | -5.60% |
| 14 Feb 2025 | 73.70 | 78.80 | 78.89 | 71.57 | 926 | -0.41% |
| 13 Feb 2025 | 74.00 | 73.56 | 80.00 | 73.56 | 573 | -2.87% |
| 12 Feb 2025 | 76.19 | 76.50 | 77.26 | 70.90 | 1260 | 2.96% |
| 11 Feb 2025 | 74.00 | 77.51 | 77.51 | 73.11 | 1446 | -2.62% |
| 10 Feb 2025 | 75.99 | 84.25 | 84.25 | 75.66 | 493 | -3.11% |
| 07 Feb 2025 | 78.43 | 83.30 | 83.70 | 77.58 | 2431 | 1.71% |
| 06 Feb 2025 | 77.11 | 79.00 | 79.00 | 77.05 | 259 | 0.17% |
| 05 Feb 2025 | 76.98 | 79.39 | 81.78 | 76.32 | 1640 | -3.04% |
| 04 Feb 2025 | 79.39 | 86.20 | 86.20 | 75.81 | 2022 | 5.85% |
| 03 Feb 2025 | 75.00 | 78.95 | 78.95 | 75.00 | 2065 | -5.00% |
| 01 Feb 2025 | 78.95 | 79.11 | 79.11 | 76.00 | 3139 | 6.53% |
| 31 Jan 2025 | 74.11 | 72.07 | 75.69 | 72.07 | 2829 | -1.16% |
| 30 Jan 2025 | 74.98 | 73.42 | 75.00 | 72.35 | 1687 | 2.12% |
| 29 Jan 2025 | 73.42 | 71.00 | 75.33 | 71.00 | 315 | 3.41% |
| 28 Jan 2025 | 71.00 | 76.89 | 78.89 | 70.81 | 1215 | -2.86% |
| 27 Jan 2025 | 73.09 | 74.66 | 74.66 | 72.68 | 1214 | -4.46% |
| 24 Jan 2025 | 76.50 | 75.06 | 76.99 | 74.50 | 196 | 2.15% |
| 23 Jan 2025 | 74.89 | 75.24 | 78.48 | 73.13 | 531 | -0.52% |
| 22 Jan 2025 | 75.28 | 79.00 | 79.00 | 73.05 | 1132 | -0.99% |
| 21 Jan 2025 | 76.03 | 79.90 | 80.73 | 75.50 | 1210 | -3.00% |
| 20 Jan 2025 | 78.38 | 81.93 | 81.93 | 74.45 | 1942 | 2.58% |
| 17 Jan 2025 | 76.41 | 82.00 | 82.00 | 74.21 | 409 | 1.88% |
| 16 Jan 2025 | 75.00 | 74.00 | 78.99 | 74.00 | 85 | 1.01% |
| 15 Jan 2025 | 74.25 | 74.70 | 74.70 | 73.00 | 228 | -0.60% |
| 14 Jan 2025 | 74.70 | 73.89 | 77.99 | 73.89 | 1293 | 5.51% |
| 13 Jan 2025 | 70.80 | 75.37 | 75.37 | 70.00 | 2284 | -5.60% |
| 10 Jan 2025 | 75.00 | 76.00 | 76.80 | 73.00 | 659 | -0.50% |
| 09 Jan 2025 | 75.38 | 78.90 | 79.70 | 75.00 | 1668 | -3.23% |
| 08 Jan 2025 | 77.90 | 76.51 | 79.72 | 76.50 | 747 | 1.82% |
| 07 Jan 2025 | 76.51 | 76.80 | 78.29 | 75.50 | 1352 | 1.11% |
| 06 Jan 2025 | 75.67 | 77.00 | 78.30 | 75.00 | 2066 | -3.54% |
| 03 Jan 2025 | 78.45 | 77.56 | 78.89 | 77.00 | 1151 | 0.54% |
| 02 Jan 2025 | 78.03 | 80.81 | 80.81 | 76.67 | 1842 | -1.51% |
| 01 Jan 2025 | 79.23 | 78.57 | 80.50 | 75.30 | 1377 | 1.71% |
| 31 Dec 2024 | 77.90 | 78.45 | 79.95 | 71.25 | 2507 | 1.10% |
| 30 Dec 2024 | 77.05 | 92.90 | 92.90 | 77.00 | 4655 | -2.91% |
| 27 Dec 2024 | 79.36 | 80.00 | 80.00 | 78.26 | 794 | 1.67% |
| 26 Dec 2024 | 78.06 | 79.18 | 80.89 | 76.25 | 2586 | -1.41% |
| 24 Dec 2024 | 79.18 | 83.58 | 83.58 | 78.00 | 1265 | 0.03% |
| 23 Dec 2024 | 79.16 | 80.00 | 81.00 | 79.16 | 1315 | -0.38% |
| 20 Dec 2024 | 79.46 | 84.00 | 84.00 | 79.00 | 2560 | -0.74% |
| 19 Dec 2024 | 80.05 | 80.55 | 81.88 | 79.95 | 641 | 0.13% |
| 18 Dec 2024 | 79.95 | 80.00 | 81.85 | 79.95 | 2134 | -0.90% |
| 17 Dec 2024 | 80.68 | 83.85 | 83.85 | 79.25 | 2578 | -0.25% |
| 16 Dec 2024 | 80.88 | 80.25 | 84.53 | 80.05 | 3695 | -1.57% |
| 13 Dec 2024 | 82.17 | 82.87 | 82.87 | 80.05 | 1097 | -0.87% |
| 12 Dec 2024 | 82.89 | 82.53 | 83.90 | 78.30 | 2145 | 0.44% |
| 11 Dec 2024 | 82.53 | 84.97 | 84.98 | 81.60 | 2524 | -0.92% |
| 10 Dec 2024 | 83.30 | 84.00 | 84.99 | 82.55 | 714 | -0.70% |
| 09 Dec 2024 | 83.89 | 85.76 | 85.76 | 81.35 | 1579 | -0.23% |
| 06 Dec 2024 | 84.08 | 83.90 | 84.80 | 81.05 | 620 | 0.33% |
| 05 Dec 2024 | 83.80 | 84.90 | 84.90 | 82.10 | 3712 | -0.01% |
| 04 Dec 2024 | 83.81 | 85.00 | 86.49 | 81.77 | 2331 | 0.79% |
| 03 Dec 2024 | 83.15 | 82.00 | 85.00 | 82.00 | 1852 | 0.82% |
| 02 Dec 2024 | 82.47 | 83.05 | 84.20 | 81.57 | 2526 | -0.55% |
| 29 Nov 2024 | 82.93 | 82.22 | 84.00 | 81.00 | 1587 | 1.64% |
| 28 Nov 2024 | 81.59 | 80.00 | 81.90 | 78.13 | 2372 | 7.43% |
| 27 Nov 2024 | 75.95 | 77.76 | 79.30 | 74.05 | 3081 | -1.44% |
| 26 Nov 2024 | 77.06 | 75.00 | 79.29 | 75.00 | 2012 | -1.34% |
| 25 Nov 2024 | 78.11 | 79.00 | 79.50 | 77.00 | 2220 | 2.78% |
| 22 Nov 2024 | 76.00 | 75.00 | 76.80 | 73.50 | 1452 | 1.04% |
| 21 Nov 2024 | 75.22 | 77.67 | 77.67 | 73.25 | 2381 | -3.15% |
| 19 Nov 2024 | 77.67 | 74.50 | 78.95 | 72.40 | 3523 | 4.89% |
| 18 Nov 2024 | 74.05 | 75.00 | 76.90 | 72.00 | 4486 | -1.25% |
| 14 Nov 2024 | 74.99 | 76.50 | 79.40 | 74.00 | 20205 | -2.53% |
| 13 Nov 2024 | 76.94 | 85.20 | 90.00 | 73.56 | 54330 | -16.32% |
| 12 Nov 2024 | 91.95 | 90.26 | 92.05 | 88.00 | 4832 | -0.55% |
| 11 Nov 2024 | 92.46 | 95.20 | 97.40 | 91.00 | 2925 | -0.80% |
| 08 Nov 2024 | 93.21 | 97.00 | 99.86 | 92.26 | 1708 | -1.87% |
| 07 Nov 2024 | 94.99 | 97.92 | 97.92 | 94.00 | 2355 | -1.13% |
| 06 Nov 2024 | 96.08 | 97.00 | 98.00 | 93.00 | 1673 | 1.17% |
| 05 Nov 2024 | 94.97 | 95.00 | 95.00 | 91.32 | 1726 | 1.01% |
| 04 Nov 2024 | 94.02 | 99.60 | 99.60 | 93.00 | 947 | -0.48% |
| 01 Nov 2024 | 94.47 | 105.00 | 105.00 | 93.50 | 505 | 3.25% |
| 31 Oct 2024 | 91.50 | 94.50 | 94.50 | 85.00 | 5660 | -2.14% |
| 30 Oct 2024 | 93.50 | 94.80 | 94.80 | 93.50 | 82 | 1.74% |
| 29 Oct 2024 | 91.90 | 91.85 | 94.90 | 90.00 | 612 | -1.92% |
| 28 Oct 2024 | 93.70 | 92.00 | 96.00 | 90.00 | 1633 | -0.48% |
| 25 Oct 2024 | 94.15 | 95.15 | 95.15 | 90.35 | 1904 | -1.05% |
| 24 Oct 2024 | 95.15 | 94.00 | 97.80 | 94.00 | 1564 | -0.31% |
| 23 Oct 2024 | 95.45 | 102.95 | 102.95 | 95.00 | 1838 | -0.83% |
| 22 Oct 2024 | 96.25 | 99.10 | 101.00 | 95.15 | 1397 | -3.85% |
| 21 Oct 2024 | 100.10 | 108.80 | 110.00 | 99.30 | 3286 | -0.55% |
| 18 Oct 2024 | 100.65 | 98.25 | 101.00 | 97.00 | 1645 | -0.05% |
| 17 Oct 2024 | 100.70 | 104.05 | 106.00 | 97.00 | 1165 | -1.27% |
| 16 Oct 2024 | 102.00 | 105.50 | 108.80 | 101.15 | 3556 | -1.59% |
| 15 Oct 2024 | 103.65 | 102.05 | 105.00 | 102.05 | 2391 | 3.60% |
| 14 Oct 2024 | 100.05 | 104.50 | 105.00 | 100.00 | 1400 | 0.05% |
| 11 Oct 2024 | 100.00 | 101.00 | 101.05 | 97.55 | 1419 | 0.10% |
| 10 Oct 2024 | 99.90 | 103.05 | 104.05 | 98.00 | 1230 | 1.89% |
| 09 Oct 2024 | 98.05 | 99.40 | 101.95 | 92.25 | 2569 | 3.05% |
| 08 Oct 2024 | 95.15 | 92.00 | 102.80 | 92.00 | 4232 | -1.40% |
| 07 Oct 2024 | 96.50 | 102.50 | 102.50 | 96.35 | 3158 | -6.22% |
| 04 Oct 2024 | 102.90 | 101.70 | 105.00 | 101.70 | 1227 | -0.82% |
| 03 Oct 2024 | 103.75 | 103.85 | 106.00 | 101.05 | 2507 | -2.08% |
| 01 Oct 2024 | 105.95 | 106.00 | 109.30 | 105.00 | 2622 | 0.15% |
| 30 Sep 2024 | 105.79 | 105.15 | 111.00 | 105.00 | 2368 | 0.61% |
| 27 Sep 2024 | 105.15 | 108.00 | 108.00 | 102.00 | 2943 | -3.41% |
| 26 Sep 2024 | 108.86 | 109.00 | 109.00 | 101.50 | 2501 | 2.16% |
| 25 Sep 2024 | 106.56 | 105.50 | 107.40 | 104.57 | 1624 | 0.59% |
| 24 Sep 2024 | 105.94 | 107.58 | 107.58 | 101.20 | 2249 | -1.52% |
| 23 Sep 2024 | 107.58 | 102.32 | 108.99 | 102.32 | 3219 | 5.14% |
| 20 Sep 2024 | 102.32 | 106.40 | 106.40 | 101.30 | 2014 | -2.29% |
| 19 Sep 2024 | 104.72 | 110.00 | 110.00 | 103.12 | 2789 | -2.83% |
| 18 Sep 2024 | 107.77 | 110.00 | 114.74 | 103.05 | 8953 | -3.86% |
| 17 Sep 2024 | 112.10 | 114.00 | 117.00 | 110.80 | 6202 | 2.39% |
| 16 Sep 2024 | 109.48 | 125.99 | 125.99 | 106.00 | 7799 | -4.71% |
| 13 Sep 2024 | 114.89 | 128.89 | 128.89 | 110.00 | 18192 | -4.97% |
| 12 Sep 2024 | 120.90 | 124.40 | 126.21 | 116.10 | 46501 | 5.35% |
| 11 Sep 2024 | 114.76 | 114.70 | 114.76 | 114.00 | 30203 | 10.00% |
| 10 Sep 2024 | 104.33 | 94.85 | 104.33 | 92.25 | 19170 | 9.99% |
| 09 Sep 2024 | 94.85 | 91.00 | 99.90 | 91.00 | 6166 | -0.22% |
| 06 Sep 2024 | 95.06 | 96.25 | 97.00 | 92.30 | 2473 | -2.30% |
| 05 Sep 2024 | 97.30 | 104.83 | 104.83 | 96.01 | 2973 | -0.16% |
| 04 Sep 2024 | 97.46 | 95.00 | 102.95 | 94.20 | 3009 | 2.54% |
| 03 Sep 2024 | 95.05 | 98.00 | 99.70 | 94.10 | 3615 | -1.15% |
| 02 Sep 2024 | 96.16 | 93.00 | 98.00 | 93.00 | 23047 | 5.96% |
| 30 Aug 2024 | 90.75 | 88.25 | 93.00 | 88.25 | 5557 | -0.64% |
| 29 Aug 2024 | 91.33 | 91.60 | 93.40 | 91.04 | 2309 | -0.48% |
| 28 Aug 2024 | 91.77 | 91.27 | 93.24 | 90.68 | 4511 | 0.55% |
| 27 Aug 2024 | 91.27 | 91.50 | 96.00 | 90.50 | 4394 | 0.03% |
| 26 Aug 2024 | 91.24 | 91.85 | 92.00 | 90.20 | 4487 | -0.50% |
| 23 Aug 2024 | 91.70 | 91.00 | 92.98 | 90.95 | 568 | -1.38% |
| 22 Aug 2024 | 92.98 | 93.00 | 93.40 | 90.62 | 2863 | -0.19% |
| 21 Aug 2024 | 93.16 | 93.40 | 93.40 | 89.54 | 2130 | 3.51% |
| 20 Aug 2024 | 90.00 | 90.75 | 93.35 | 89.50 | 3744 | -0.83% |
| 19 Aug 2024 | 90.75 | 95.00 | 96.00 | 89.24 | 4213 | -0.44% |
| 16 Aug 2024 | 91.15 | 90.71 | 94.50 | 90.71 | 507 | 0.01% |
| 14 Aug 2024 | 91.14 | 94.29 | 94.29 | 90.14 | 3226 | -1.41% |
| 13 Aug 2024 | 92.44 | 93.90 | 93.90 | 90.13 | 1336 | -1.64% |
| 12 Aug 2024 | 93.98 | 92.95 | 94.40 | 90.00 | 2442 | 2.00% |
| 09 Aug 2024 | 92.14 | 96.40 | 96.40 | 91.03 | 3269 | -1.03% |
| 08 Aug 2024 | 93.10 | 90.16 | 93.35 | 89.25 | 2168 | 1.20% |
| 07 Aug 2024 | 92.00 | 91.11 | 92.50 | 91.11 | 2238 | 0.98% |
| 06 Aug 2024 | 91.11 | 89.06 | 94.00 | 89.06 | 3327 | 0.25% |
| 05 Aug 2024 | 90.88 | 90.12 | 92.00 | 89.21 | 4539 | -3.22% |
| 02 Aug 2024 | 93.90 | 93.80 | 94.00 | 91.40 | 2102 | 2.11% |
| 01 Aug 2024 | 91.96 | 91.75 | 94.70 | 91.61 | 12530 | 0.23% |
| 31 Jul 2024 | 91.75 | 93.90 | 96.15 | 91.06 | 7098 | -2.29% |
| 30 Jul 2024 | 93.90 | 90.65 | 97.48 | 90.65 | 4909 | -0.04% |
| 29 Jul 2024 | 93.94 | 88.50 | 94.00 | 88.50 | 2047 | 1.69% |
| 26 Jul 2024 | 92.38 | 94.00 | 94.00 | 92.00 | 1656 | 0.53% |
| 25 Jul 2024 | 91.89 | 88.50 | 94.85 | 88.50 | 2374 | 1.22% |
| 24 Jul 2024 | 90.78 | 92.40 | 94.65 | 90.25 | 682 | -1.75% |
| 23 Jul 2024 | 92.40 | 97.00 | 97.00 | 90.38 | 1223 | -2.50% |
| 22 Jul 2024 | 94.77 | 93.85 | 96.55 | 90.25 | 3370 | 2.63% |
| 19 Jul 2024 | 92.34 | 91.25 | 94.94 | 90.50 | 2494 | -2.78% |
| 18 Jul 2024 | 94.98 | 94.50 | 98.45 | 92.37 | 3526 | 0.51% |
| 16 Jul 2024 | 94.50 | 90.00 | 94.50 | 89.30 | 6724 | 5.00% |
| 15 Jul 2024 | 90.00 | 92.84 | 92.84 | 89.21 | 3277 | -3.06% |
| 12 Jul 2024 | 92.84 | 93.00 | 93.00 | 90.00 | 3074 | 1.46% |
| 11 Jul 2024 | 91.50 | 92.00 | 92.00 | 89.25 | 2183 | -0.10% |
| 10 Jul 2024 | 91.59 | 93.75 | 93.75 | 90.00 | 2714 | -2.70% |
| 09 Jul 2024 | 94.13 | 93.95 | 94.65 | 91.98 | 947 | 2.32% |
| 08 Jul 2024 | 92.00 | 97.85 | 97.85 | 91.25 | 1916 | -1.55% |
| 05 Jul 2024 | 93.45 | 94.59 | 96.50 | 92.00 | 4119 | -0.67% |
| 04 Jul 2024 | 94.08 | 94.64 | 96.50 | 93.00 | 2675 | 0.05% |
| 03 Jul 2024 | 94.03 | 96.83 | 96.83 | 93.55 | 4483 | -2.89% |
| 02 Jul 2024 | 96.83 | 98.00 | 98.00 | 94.60 | 2197 | 1.01% |
| 01 Jul 2024 | 95.86 | 99.06 | 99.99 | 93.26 | 3135 | -1.18% |
| 28 Jun 2024 | 97.00 | 99.99 | 99.99 | 95.50 | 1077 | 1.46% |
| 27 Jun 2024 | 95.60 | 94.10 | 97.85 | 94.10 | 1389 | -0.98% |
| 26 Jun 2024 | 96.55 | 94.60 | 97.39 | 94.00 | 2782 | 2.05% |
| 25 Jun 2024 | 94.61 | 97.99 | 98.00 | 94.52 | 1971 | -1.79% |
| 24 Jun 2024 | 96.33 | 100.96 | 100.96 | 93.05 | 2195 | -0.37% |
| 21 Jun 2024 | 96.69 | 97.34 | 97.34 | 94.05 | 8903 | 4.29% |
| 20 Jun 2024 | 92.71 | 90.65 | 93.68 | 90.65 | 1508 | 2.27% |
| 19 Jun 2024 | 90.65 | 91.95 | 93.84 | 90.30 | 884 | -0.42% |
| 18 Jun 2024 | 91.03 | 94.00 | 94.00 | 90.10 | 4022 | -1.37% |
| 14 Jun 2024 | 92.29 | 94.37 | 96.64 | 91.17 | 3073 | 0.23% |
| 13 Jun 2024 | 92.08 | 93.90 | 94.69 | 90.81 | 4229 | -1.95% |
| 12 Jun 2024 | 93.91 | 92.70 | 94.51 | 90.40 | 4501 | -0.92% |
| 11 Jun 2024 | 94.78 | 98.00 | 98.90 | 91.00 | 2621 | 0.33% |
| 10 Jun 2024 | 94.47 | 92.10 | 94.47 | 92.10 | 2556 | 4.99% |
| 07 Jun 2024 | 89.98 | 89.98 | 89.98 | 88.00 | 1297 | 4.99% |
| 06 Jun 2024 | 85.70 | 85.70 | 85.90 | 83.45 | 2504 | 4.75% |
| 05 Jun 2024 | 81.81 | 80.79 | 82.59 | 76.00 | 5145 | 3.90% |
| 04 Jun 2024 | 78.74 | 82.95 | 82.95 | 78.05 | 7732 | -4.15% |
| 03 Jun 2024 | 82.15 | 85.35 | 86.50 | 81.15 | 9163 | -3.75% |
| 31 May 2024 | 85.35 | 93.95 | 93.95 | 85.35 | 7151 | -4.96% |
| 30 May 2024 | 89.80 | 88.20 | 93.35 | 85.60 | 3079 | -0.17% |
| 29 May 2024 | 89.95 | 89.95 | 94.65 | 89.95 | 5172 | -4.97% |
| 28 May 2024 | 94.65 | 94.65 | 97.50 | 94.65 | 9426 | -4.97% |
| 27 May 2024 | 99.60 | 98.65 | 102.00 | 98.00 | 6209 | 0.61% |
| 24 May 2024 | 99.00 | 102.35 | 103.35 | 96.10 | 6858 | -2.13% |
| 23 May 2024 | 101.15 | 100.50 | 102.40 | 99.00 | 492 | 0.65% |
| 22 May 2024 | 100.50 | 103.90 | 103.90 | 98.75 | 958 | -0.25% |
| 21 May 2024 | 100.75 | 97.90 | 102.00 | 97.90 | 3071 | -1.13% |
| 18 May 2024 | 101.90 | 102.00 | 102.00 | 101.80 | 599 | 1.85% |
| 17 May 2024 | 100.05 | 96.45 | 101.00 | 96.45 | 1851 | -0.25% |
| 16 May 2024 | 100.30 | 102.00 | 103.90 | 99.00 | 3373 | -0.69% |
| 15 May 2024 | 101.00 | 100.00 | 101.00 | 99.55 | 1173 | 1.46% |
| 14 May 2024 | 99.55 | 100.75 | 101.90 | 97.45 | 1249 | -0.40% |
| 13 May 2024 | 99.95 | 100.95 | 100.95 | 97.00 | 1367 | 0.00% |
| 10 May 2024 | 99.95 | 98.60 | 100.95 | 97.15 | 2299 | 1.37% |
| 09 May 2024 | 98.60 | 99.00 | 101.95 | 97.05 | 1814 | -1.50% |
| 08 May 2024 | 100.10 | 103.95 | 103.95 | 100.00 | 2133 | 0.30% |
| 07 May 2024 | 99.80 | 104.75 | 104.75 | 99.00 | 2691 | -2.30% |
| 06 May 2024 | 102.15 | 104.80 | 104.80 | 101.00 | 1988 | -1.83% |
| 03 May 2024 | 104.05 | 105.00 | 105.00 | 102.15 | 2551 | -0.90% |
| 02 May 2024 | 105.00 | 108.95 | 108.95 | 103.35 | 1353 | -0.02% |
| 30 Apr 2024 | 105.02 | 105.40 | 106.00 | 103.20 | 1987 | -0.34% |
| 29 Apr 2024 | 105.38 | 107.00 | 107.00 | 101.35 | 3341 | 1.85% |
| 26 Apr 2024 | 103.47 | 104.40 | 106.00 | 103.41 | 1071 | 0.11% |
| 25 Apr 2024 | 103.36 | 107.40 | 107.40 | 102.55 | 3425 | -1.83% |
| 24 Apr 2024 | 105.29 | 104.00 | 107.90 | 103.20 | 4813 | -0.81% |
| 23 Apr 2024 | 106.15 | 104.49 | 107.50 | 104.30 | 4100 | 1.59% |
| 22 Apr 2024 | 104.49 | 104.00 | 107.00 | 104.00 | 1571 | 0.79% |
| 19 Apr 2024 | 103.67 | 108.10 | 108.10 | 102.81 | 3143 | -4.12% |
| 18 Apr 2024 | 108.12 | 107.99 | 109.40 | 103.10 | 3759 | 2.13% |
| 16 Apr 2024 | 105.87 | 106.00 | 107.00 | 102.82 | 9196 | -1.20% |
| 15 Apr 2024 | 107.16 | 102.51 | 112.40 | 102.32 | 6829 | -0.50% |
| 12 Apr 2024 | 107.70 | 102.25 | 107.87 | 102.25 | 7764 | 4.83% |
| 10 Apr 2024 | 102.74 | 102.55 | 103.45 | 100.66 | 2510 | 0.20% |
| 09 Apr 2024 | 102.53 | 103.00 | 105.00 | 100.20 | 3995 | -0.02% |
| 08 Apr 2024 | 102.55 | 100.54 | 104.80 | 100.54 | 4646 | -1.23% |
| 05 Apr 2024 | 103.83 | 105.40 | 105.60 | 101.20 | 5007 | 1.00% |
| 04 Apr 2024 | 102.80 | 102.65 | 103.45 | 102.00 | 1663 | 0.15% |
| 03 Apr 2024 | 102.65 | 101.01 | 102.95 | 99.65 | 3214 | 1.63% |
| 02 Apr 2024 | 101.00 | 100.00 | 103.00 | 100.00 | 1078 | 0.80% |
| 01 Apr 2024 | 100.20 | 100.10 | 103.65 | 98.50 | 2760 | 0.20% |
| 28 Mar 2024 | 100.00 | 104.00 | 104.45 | 97.60 | 2947 | -0.99% |
| 27 Mar 2024 | 101.00 | 104.60 | 108.95 | 100.45 | 2827 | -3.44% |
| 26 Mar 2024 | 104.60 | 105.00 | 109.00 | 103.25 | 1837 | -0.38% |
| 22 Mar 2024 | 105.00 | 107.95 | 107.95 | 101.15 | 1706 | 1.20% |
| 21 Mar 2024 | 103.75 | 102.30 | 104.35 | 100.00 | 427 | 1.12% |
| 20 Mar 2024 | 102.60 | 106.00 | 106.00 | 99.05 | 4077 | -0.34% |
| 19 Mar 2024 | 102.95 | 100.80 | 104.00 | 97.50 | 3833 | 1.18% |
| 18 Mar 2024 | 101.75 | 99.00 | 102.00 | 99.00 | 4552 | 2.21% |
| 15 Mar 2024 | 99.55 | 106.20 | 106.20 | 97.70 | 5357 | -3.07% |
| 14 Mar 2024 | 102.70 | 99.55 | 108.00 | 99.55 | 9253 | -1.96% |
| 13 Mar 2024 | 104.75 | 104.75 | 104.75 | 104.75 | 1720 | -4.99% |
| 12 Mar 2024 | 110.25 | 110.25 | 116.05 | 110.25 | 2975 | -5.00% |
| 11 Mar 2024 | 116.05 | 122.15 | 128.00 | 116.05 | 4616 | -4.99% |
| 07 Mar 2024 | 122.15 | 122.50 | 130.00 | 122.15 | 3567 | -4.98% |
| 06 Mar 2024 | 128.55 | 135.00 | 139.95 | 128.35 | 10508 | -4.85% |
| 05 Mar 2024 | 135.10 | 139.70 | 142.90 | 132.75 | 14503 | -3.29% |
| 04 Mar 2024 | 139.70 | 137.00 | 139.75 | 126.45 | 18164 | 4.96% |
| 02 Mar 2024 | 133.10 | 133.10 | 133.10 | 120.55 | 14059 | 4.97% |
| 01 Mar 2024 | 126.80 | 126.80 | 126.80 | 126.80 | 4543 | 4.97% |
| 29 Feb 2024 | 120.80 | 120.80 | 120.80 | 120.80 | 8358 | 5.00% |
| 28 Feb 2024 | 115.05 | 109.80 | 115.05 | 105.00 | 12211 | 4.97% |
| 27 Feb 2024 | 109.60 | 109.80 | 109.85 | 105.00 | 13297 | 4.73% |
| 26 Feb 2024 | 104.65 | 103.90 | 104.65 | 100.85 | 9562 | 4.96% |
| 23 Feb 2024 | 99.70 | 96.05 | 100.85 | 95.95 | 11830 | 3.80% |
| 22 Feb 2024 | 96.05 | 97.70 | 97.70 | 95.00 | 3553 | -1.69% |
| 21 Feb 2024 | 97.70 | 98.90 | 99.95 | 95.00 | 4578 | 1.03% |
| 20 Feb 2024 | 96.70 | 97.00 | 98.95 | 95.70 | 3080 | -1.78% |
| 19 Feb 2024 | 98.45 | 101.00 | 101.00 | 96.55 | 2811 | -0.56% |
| 16 Feb 2024 | 99.00 | 102.00 | 102.00 | 96.10 | 3008 | -0.65% |
| 15 Feb 2024 | 99.65 | 96.00 | 104.00 | 96.00 | 1613 | -0.20% |
| 14 Feb 2024 | 99.85 | 100.00 | 100.50 | 96.00 | 1303 | 1.47% |
| 13 Feb 2024 | 98.40 | 99.90 | 99.90 | 92.50 | 1068 | 2.18% |
| 12 Feb 2024 | 96.30 | 103.55 | 103.55 | 95.50 | 2515 | -2.38% |
| 09 Feb 2024 | 98.65 | 100.90 | 101.00 | 97.00 | 2137 | -1.55% |
| 08 Feb 2024 | 100.20 | 101.70 | 101.90 | 98.05 | 2363 | -1.47% |
| 07 Feb 2024 | 101.70 | 100.00 | 101.70 | 98.85 | 15884 | 4.95% |
| 06 Feb 2024 | 96.90 | 103.50 | 103.50 | 96.50 | 3610 | -2.12% |
| 05 Feb 2024 | 99.00 | 101.00 | 104.00 | 99.00 | 3854 | -2.46% |
| 02 Feb 2024 | 101.50 | 103.00 | 103.00 | 99.00 | 4973 | 3.15% |
| 01 Feb 2024 | 98.40 | 106.00 | 106.00 | 96.40 | 9164 | -2.97% |
| 31 Jan 2024 | 101.41 | 101.50 | 101.50 | 97.00 | 2915 | 2.58% |
| 30 Jan 2024 | 98.86 | 99.00 | 101.50 | 95.00 | 2134 | 0.82% |
| 29 Jan 2024 | 98.06 | 95.31 | 102.00 | 95.31 | 2581 | -2.24% |
| 25 Jan 2024 | 100.31 | 104.98 | 104.98 | 97.00 | 3227 | -1.28% |
| 24 Jan 2024 | 101.61 | 106.50 | 106.50 | 98.00 | 6881 | -1.45% |
| 23 Jan 2024 | 103.10 | 102.10 | 109.00 | 102.10 | 3951 | -2.05% |
| 20 Jan 2024 | 105.26 | 111.00 | 111.00 | 101.80 | 1756 | -0.78% |
| 19 Jan 2024 | 106.09 | 112.00 | 112.00 | 101.53 | 4838 | -0.72% |
| 18 Jan 2024 | 106.86 | 111.00 | 111.00 | 105.14 | 6298 | -3.44% |
| 17 Jan 2024 | 110.67 | 112.90 | 112.90 | 105.00 | 5987 | 2.11% |
| 16 Jan 2024 | 108.38 | 112.00 | 112.93 | 103.00 | 15516 | 0.76% |
| 15 Jan 2024 | 107.56 | 105.90 | 107.56 | 105.90 | 9434 | 5.00% |
| 12 Jan 2024 | 102.44 | 107.00 | 107.00 | 98.00 | 5935 | -0.36% |
| 11 Jan 2024 | 102.81 | 102.00 | 102.87 | 100.00 | 24042 | 4.93% |
| 10 Jan 2024 | 97.98 | 103.00 | 104.20 | 97.00 | 8745 | -1.27% |
| 09 Jan 2024 | 99.24 | 99.00 | 99.24 | 98.00 | 9401 | 4.99% |
| 08 Jan 2024 | 94.52 | 93.45 | 94.52 | 90.10 | 19535 | 5.00% |
| 05 Jan 2024 | 90.02 | 91.80 | 92.70 | 89.50 | 6163 | 0.02% |
| 04 Jan 2024 | 90.00 | 91.50 | 91.50 | 88.45 | 1668 | 0.01% |
| 03 Jan 2024 | 89.99 | 90.89 | 90.90 | 87.60 | 1531 | 1.75% |
| 02 Jan 2024 | 88.44 | 90.10 | 92.00 | 87.30 | 5078 | -1.73% |
| 01 Jan 2024 | 90.00 | 87.20 | 90.90 | 87.20 | 2928 | 0.19% |
| 29 Dec 2023 | 89.83 | 91.70 | 91.70 | 87.55 | 2643 | 0.04% |
| 28 Dec 2023 | 89.79 | 91.89 | 91.89 | 88.00 | 1318 | 0.97% |
| 27 Dec 2023 | 88.93 | 90.00 | 91.70 | 88.06 | 5263 | 0.60% |
| 26 Dec 2023 | 88.40 | 91.00 | 91.00 | 87.50 | 2406 | -0.55% |
| 22 Dec 2023 | 88.89 | 88.34 | 91.40 | 86.00 | 1494 | 0.62% |
| 21 Dec 2023 | 88.34 | 89.95 | 90.90 | 88.01 | 2699 | -1.83% |
| 20 Dec 2023 | 89.99 | 90.00 | 91.90 | 87.50 | 3030 | 0.73% |
| 19 Dec 2023 | 89.34 | 90.00 | 91.00 | 88.10 | 1497 | -1.82% |
| 18 Dec 2023 | 91.00 | 88.00 | 92.95 | 87.00 | 3954 | 0.34% |
| 15 Dec 2023 | 90.69 | 91.49 | 92.85 | 89.65 | 1278 | 1.14% |
| 14 Dec 2023 | 89.67 | 91.90 | 91.90 | 88.00 | 2553 | -0.37% |
| 13 Dec 2023 | 90.00 | 92.50 | 92.50 | 89.00 | 1813 | -1.30% |
| 12 Dec 2023 | 91.19 | 93.00 | 93.00 | 89.00 | 1179 | 0.51% |
| 11 Dec 2023 | 90.73 | 91.00 | 91.50 | 88.00 | 3330 | 1.84% |
| 08 Dec 2023 | 89.09 | 93.10 | 93.10 | 89.00 | 2787 | -0.56% |
| 07 Dec 2023 | 89.59 | 89.60 | 89.99 | 86.75 | 4330 | -0.82% |
| 06 Dec 2023 | 90.33 | 93.40 | 93.40 | 89.10 | 4236 | 0.69% |
| 05 Dec 2023 | 89.71 | 90.05 | 94.99 | 87.00 | 7326 | -2.00% |
| 04 Dec 2023 | 91.54 | 96.00 | 96.00 | 90.00 | 1384 | -0.49% |
| 01 Dec 2023 | 91.99 | 92.00 | 96.40 | 89.80 | 2302 | -1.57% |
| 30 Nov 2023 | 93.46 | 95.44 | 95.44 | 91.10 | 2869 | -2.07% |
| 29 Nov 2023 | 95.44 | 90.64 | 96.99 | 90.00 | 3506 | 1.17% |
| 28 Nov 2023 | 94.34 | 90.75 | 94.40 | 90.74 | 1622 | -0.12% |
| 24 Nov 2023 | 94.45 | 97.00 | 97.00 | 94.40 | 1032 | 0.97% |
| 23 Nov 2023 | 93.54 | 97.00 | 97.00 | 92.20 | 1937 | -0.81% |
| 22 Nov 2023 | 94.30 | 96.50 | 96.50 | 94.30 | 2765 | -1.85% |
| 21 Nov 2023 | 96.08 | 98.85 | 98.85 | 95.25 | 3667 | -0.03% |
| 20 Nov 2023 | 96.11 | 95.05 | 99.00 | 95.05 | 4604 | 0.69% |
| 17 Nov 2023 | 95.45 | 96.99 | 99.00 | 93.75 | 8565 | -1.60% |
| 16 Nov 2023 | 97.00 | 98.00 | 98.20 | 93.03 | 4506 | 0.78% |
| 15 Nov 2023 | 96.25 | 97.00 | 97.70 | 93.00 | 2184 | -0.21% |
| 13 Nov 2023 | 96.45 | 98.95 | 98.95 | 92.50 | 1984 | 1.92% |
| 12 Nov 2023 | 94.63 | 97.30 | 97.30 | 94.01 | 2269 | 2.12% |
| 10 Nov 2023 | 92.67 | 99.40 | 99.40 | 91.60 | 3180 | -3.78% |
| 09 Nov 2023 | 96.31 | 99.00 | 100.00 | 93.11 | 8698 | -0.25% |
| 08 Nov 2023 | 96.55 | 96.00 | 96.55 | 95.00 | 11144 | 4.99% |
| 07 Nov 2023 | 91.96 | 91.95 | 91.96 | 91.90 | 3358 | 4.99% |
| 06 Nov 2023 | 87.59 | 91.70 | 91.70 | 86.10 | 2192 | -0.82% |
| 03 Nov 2023 | 88.31 | 92.50 | 92.50 | 88.10 | 1812 | -2.56% |
| 02 Nov 2023 | 90.63 | 90.63 | 90.90 | 85.75 | 1394 | 2.00% |
| 01 Nov 2023 | 88.85 | 86.00 | 89.90 | 85.00 | 1279 | 1.46% |
| 31 Oct 2023 | 87.57 | 91.40 | 91.40 | 86.00 | 1454 | -2.20% |
| 30 Oct 2023 | 89.54 | 92.60 | 92.60 | 85.05 | 4914 | 0.04% |
| 27 Oct 2023 | 89.50 | 90.00 | 94.00 | 86.46 | 3161 | -0.49% |
| 26 Oct 2023 | 89.94 | 92.00 | 92.00 | 86.86 | 3457 | -0.46% |
| 25 Oct 2023 | 90.36 | 93.40 | 94.50 | 90.00 | 3479 | 0.00% |
| 23 Oct 2023 | 90.36 | 94.00 | 96.00 | 89.05 | 3707 | -2.09% |
| 20 Oct 2023 | 92.29 | 92.00 | 93.50 | 88.00 | 2714 | 1.70% |
| 19 Oct 2023 | 90.75 | 93.00 | 93.00 | 85.50 | 6122 | 1.98% |
| 18 Oct 2023 | 88.99 | 89.24 | 93.50 | 85.60 | 5733 | -0.28% |
| 17 Oct 2023 | 89.24 | 92.20 | 92.20 | 89.24 | 4817 | -4.99% |
| 16 Oct 2023 | 93.93 | 97.05 | 97.05 | 92.34 | 7008 | -3.36% |
| 13 Oct 2023 | 97.20 | 96.00 | 99.93 | 92.00 | 12958 | 2.12% |
| 12 Oct 2023 | 95.18 | 96.01 | 96.02 | 94.00 | 12891 | 4.08% |
| 11 Oct 2023 | 91.45 | 91.40 | 91.45 | 83.00 | 9733 | 4.99% |
| 10 Oct 2023 | 87.10 | 87.10 | 87.10 | 87.10 | 6025 | 4.99% |
| 09 Oct 2023 | 82.96 | 79.90 | 82.96 | 79.90 | 3627 | 5.00% |
| 06 Oct 2023 | 79.01 | 78.76 | 79.01 | 78.76 | 3555 | -1.68% |
| 05 Oct 2023 | 80.36 | 82.00 | 82.00 | 80.36 | 862 | -2.00% |
| 04 Oct 2023 | 82.00 | 82.19 | 82.19 | 80.60 | 1898 | -0.23% |
| 03 Oct 2023 | 82.19 | 80.60 | 82.19 | 80.60 | 544 | 2.00% |
| 29 Sep 2023 | 80.58 | 80.00 | 80.58 | 80.00 | 2110 | 2.00% |
| 28 Sep 2023 | 79.00 | 79.00 | 79.00 | 78.85 | 1023 | -0.19% |
| 27 Sep 2023 | 79.15 | 79.24 | 79.24 | 79.15 | 1384 | -0.11% |
| 26 Sep 2023 | 79.24 | 79.24 | 79.24 | 79.24 | 1407 | -1.99% |
| 25 Sep 2023 | 80.85 | 80.85 | 80.85 | 80.85 | 1396 | -2.00% |
| 22 Sep 2023 | 82.50 | 83.00 | 83.00 | 81.34 | 594 | -0.60% |
| 21 Sep 2023 | 83.00 | 81.74 | 83.37 | 81.74 | 1296 | 1.54% |
| 20 Sep 2023 | 81.74 | 81.74 | 81.74 | 81.74 | 1645 | -1.99% |
| 18 Sep 2023 | 83.40 | 84.80 | 84.80 | 83.40 | 2827 | -1.65% |
| 15 Sep 2023 | 84.80 | 85.40 | 85.40 | 84.80 | 2129 | -0.82% |
| 14 Sep 2023 | 85.50 | 86.10 | 86.10 | 85.50 | 1394 | -1.63% |
| 13 Sep 2023 | 86.92 | 86.92 | 86.92 | 86.92 | 841 | -2.00% |
| 12 Sep 2023 | 88.69 | 88.69 | 88.69 | 88.69 | 651 | -2.00% |
| 11 Sep 2023 | 90.50 | 91.80 | 91.80 | 90.50 | 672 | -1.99% |
| 08 Sep 2023 | 92.34 | 92.34 | 92.34 | 92.34 | 896 | -2.00% |
| 07 Sep 2023 | 94.22 | 94.22 | 94.22 | 94.22 | 1476 | -2.00% |
| 06 Sep 2023 | 96.14 | 96.14 | 96.14 | 96.14 | 506 | -2.00% |
| 05 Sep 2023 | 98.10 | 103.65 | 103.65 | 93.79 | 12451 | -0.63% |
| 04 Sep 2023 | 98.72 | 98.40 | 98.72 | 98.10 | 9403 | 5.00% |
| 01 Sep 2023 | 94.02 | 94.02 | 94.02 | 91.35 | 13309 | 4.99% |
| 31 Aug 2023 | 89.55 | 89.00 | 89.55 | 89.00 | 5034 | 4.98% |
| 30 Aug 2023 | 85.30 | 82.80 | 86.35 | 81.00 | 5441 | 3.71% |
| 29 Aug 2023 | 82.25 | 83.00 | 83.00 | 80.05 | 3829 | -0.48% |
| 28 Aug 2023 | 82.65 | 84.00 | 84.00 | 81.20 | 3145 | 0.43% |
| 25 Aug 2023 | 82.30 | 83.00 | 85.00 | 82.00 | 3378 | -0.90% |
| 24 Aug 2023 | 83.05 | 86.60 | 86.60 | 82.75 | 2005 | -0.24% |
| 23 Aug 2023 | 83.25 | 82.60 | 83.25 | 82.50 | 1506 | 4.98% |
| 22 Aug 2023 | 79.30 | 82.15 | 82.15 | 78.05 | 9252 | -3.47% |
| 21 Aug 2023 | 82.15 | 86.70 | 86.70 | 80.75 | 8387 | -3.35% |
| 18 Aug 2023 | 85.00 | 85.70 | 88.00 | 83.00 | 3190 | -0.82% |
| 17 Aug 2023 | 85.70 | 89.40 | 89.40 | 82.00 | 3328 | -0.23% |
| 16 Aug 2023 | 85.90 | 88.45 | 88.45 | 85.50 | 7020 | -2.88% |
| 14 Aug 2023 | 88.45 | 88.95 | 93.50 | 87.85 | 3458 | -2.53% |
| 11 Aug 2023 | 90.75 | 95.95 | 95.95 | 89.00 | 5463 | -2.16% |
| 10 Aug 2023 | 92.75 | 93.60 | 95.00 | 90.00 | 3306 | 0.76% |
| 09 Aug 2023 | 92.05 | 88.20 | 92.50 | 88.20 | 2716 | 3.25% |
| 08 Aug 2023 | 89.15 | 87.55 | 91.00 | 87.55 | 10092 | -3.26% |
| 07 Aug 2023 | 92.15 | 92.15 | 94.90 | 92.15 | 7046 | -5.00% |
| 04 Aug 2023 | 97.00 | 98.00 | 98.50 | 93.10 | 4198 | -1.02% |
| 03 Aug 2023 | 98.00 | 99.00 | 100.00 | 96.90 | 3387 | 0.00% |
| 02 Aug 2023 | 98.00 | 100.45 | 100.45 | 97.00 | 4353 | -0.46% |
| 01 Aug 2023 | 98.45 | 105.20 | 106.00 | 97.50 | 4381 | -3.48% |
| 31 Jul 2023 | 102.00 | 101.35 | 104.30 | 101.00 | 5627 | 2.67% |
| 28 Jul 2023 | 99.35 | 99.25 | 99.35 | 96.40 | 10439 | 4.97% |
| 27 Jul 2023 | 94.65 | 93.50 | 94.65 | 92.50 | 2690 | 4.99% |
| 26 Jul 2023 | 90.15 | 89.50 | 93.00 | 87.25 | 2129 | 0.73% |
| 25 Jul 2023 | 89.50 | 89.00 | 91.50 | 87.00 | 2305 | 0.56% |
| 24 Jul 2023 | 89.00 | 91.95 | 92.05 | 87.00 | 3105 | -1.93% |
| 21 Jul 2023 | 90.75 | 91.30 | 92.50 | 89.00 | 1239 | 2.66% |
| 20 Jul 2023 | 88.40 | 92.00 | 92.70 | 88.00 | 4350 | -0.95% |
| 19 Jul 2023 | 89.25 | 88.50 | 89.25 | 85.05 | 3858 | 5.00% |
| 18 Jul 2023 | 85.00 | 89.05 | 89.05 | 84.65 | 6959 | -4.55% |
| 17 Jul 2023 | 89.05 | 92.00 | 92.00 | 88.85 | 5911 | -1.87% |
| 14 Jul 2023 | 90.75 | 90.50 | 92.85 | 88.70 | 3626 | 0.95% |
| 13 Jul 2023 | 89.90 | 94.00 | 94.00 | 89.80 | 3967 | -2.81% |
| 12 Jul 2023 | 92.50 | 93.00 | 94.00 | 90.60 | 3660 | 0.00% |
| 11 Jul 2023 | 92.50 | 90.00 | 94.25 | 88.55 | 3677 | 1.20% |
| 10 Jul 2023 | 91.40 | 95.95 | 95.95 | 90.95 | 5048 | -4.49% |
| 07 Jul 2023 | 95.70 | 95.05 | 96.95 | 93.50 | 3846 | -0.42% |
| 06 Jul 2023 | 96.10 | 94.40 | 97.00 | 94.40 | 3432 | 0.58% |
| 05 Jul 2023 | 95.55 | 100.90 | 100.90 | 94.85 | 5042 | -4.26% |
| 04 Jul 2023 | 99.80 | 102.00 | 102.00 | 97.90 | 7320 | 0.20% |
| 03 Jul 2023 | 99.60 | 104.10 | 104.10 | 98.05 | 3337 | -0.97% |
| 30 Jun 2023 | 100.58 | 104.00 | 104.00 | 96.34 | 3940 | 0.58% |
| 28 Jun 2023 | 100.00 | 100.88 | 102.00 | 94.50 | 7306 | 1.68% |
| 27 Jun 2023 | 98.35 | 105.00 | 105.00 | 97.50 | 6976 | -3.78% |
| 26 Jun 2023 | 102.21 | 103.00 | 105.50 | 97.50 | 3593 | -0.37% |
| 23 Jun 2023 | 102.59 | 105.00 | 106.00 | 99.02 | 4224 | -1.54% |
| 22 Jun 2023 | 104.19 | 102.37 | 111.50 | 102.37 | 4636 | -2.99% |
| 21 Jun 2023 | 107.40 | 107.78 | 113.13 | 102.37 | 14231 | -0.32% |
| 20 Jun 2023 | 107.75 | 106.00 | 107.78 | 100.00 | 9840 | 4.97% |
| 19 Jun 2023 | 102.65 | 100.00 | 102.65 | 93.60 | 11401 | 4.99% |
| 16 Jun 2023 | 97.77 | 88.65 | 97.81 | 88.51 | 6136 | 4.95% |
| 15 Jun 2023 | 93.16 | 99.65 | 100.00 | 92.00 | 6857 | -2.42% |
| 14 Jun 2023 | 95.47 | 95.47 | 95.47 | 93.00 | 13040 | 4.99% |
| 13 Jun 2023 | 90.93 | 89.99 | 90.93 | 89.99 | 7682 | 5.00% |
| 12 Jun 2023 | 86.60 | 86.95 | 87.00 | 85.00 | 7352 | 3.32% |
| 09 Jun 2023 | 83.82 | 83.65 | 84.00 | 81.01 | 3562 | 4.09% |
| 08 Jun 2023 | 80.53 | 81.89 | 81.89 | 77.50 | 4358 | -0.32% |
| 07 Jun 2023 | 80.79 | 82.49 | 82.49 | 79.50 | 6751 | 1.99% |
| 06 Jun 2023 | 79.21 | 83.05 | 83.05 | 78.31 | 7893 | -3.91% |
| 05 Jun 2023 | 82.43 | 83.00 | 86.00 | 82.05 | 6295 | -0.69% |
| 02 Jun 2023 | 83.00 | 87.99 | 87.99 | 81.75 | 5732 | -3.17% |
| 01 Jun 2023 | 85.72 | 86.50 | 87.60 | 83.03 | 4245 | -0.31% |
| 31 May 2023 | 85.99 | 88.00 | 88.00 | 80.75 | 5971 | 2.04% |
| 30 May 2023 | 84.27 | 82.50 | 89.90 | 82.50 | 8147 | -2.96% |
| 29 May 2023 | 86.84 | 93.00 | 94.40 | 86.45 | 8658 | -4.56% |
| 26 May 2023 | 90.99 | 90.99 | 90.99 | 89.00 | 20810 | 5.00% |
| 25 May 2023 | 86.66 | 86.66 | 86.66 | 86.66 | 7372 | 4.99% |
| 24 May 2023 | 82.54 | 85.00 | 85.20 | 77.51 | 3907 | 1.64% |
| 23 May 2023 | 81.21 | 86.85 | 86.85 | 79.42 | 4420 | -2.85% |
| 22 May 2023 | 83.59 | 75.63 | 83.59 | 75.63 | 6923 | 5.00% |
| 19 May 2023 | 79.61 | 84.00 | 87.79 | 79.61 | 7053 | -4.99% |
| 18 May 2023 | 83.79 | 86.38 | 86.38 | 82.00 | 12223 | 1.85% |
| 17 May 2023 | 82.27 | 82.27 | 82.27 | 80.99 | 10151 | 4.99% |
| 16 May 2023 | 78.36 | 78.36 | 78.36 | 78.30 | 4529 | 5.00% |
| 15 May 2023 | 74.63 | 73.70 | 74.63 | 71.50 | 7957 | 4.99% |
| 12 May 2023 | 71.08 | 70.11 | 73.60 | 68.57 | 4448 | -1.51% |
| 11 May 2023 | 72.17 | 70.05 | 74.00 | 70.05 | 1053 | 0.66% |
| 10 May 2023 | 71.70 | 69.00 | 72.40 | 66.70 | 1275 | 2.34% |
| 09 May 2023 | 70.06 | 73.95 | 73.95 | 70.05 | 1631 | -2.57% |
| 08 May 2023 | 71.91 | 74.00 | 74.00 | 69.00 | 1567 | -0.24% |
| 05 May 2023 | 72.08 | 74.00 | 74.50 | 70.10 | 2130 | 1.19% |
| 04 May 2023 | 71.23 | 74.00 | 76.20 | 70.25 | 1590 | -2.38% |
| 03 May 2023 | 72.97 | 73.70 | 74.80 | 67.90 | 2759 | 2.33% |
| 02 May 2023 | 71.31 | 73.90 | 77.00 | 70.30 | 3758 | -3.62% |
| 28 Apr 2023 | 73.99 | 76.00 | 76.00 | 72.50 | 1227 | -0.19% |
| 27 Apr 2023 | 74.13 | 74.49 | 76.65 | 71.00 | 8040 | 1.51% |
| 26 Apr 2023 | 73.03 | 76.47 | 76.47 | 71.00 | 2776 | 0.00% |
| 25 Apr 2023 | 73.03 | 75.00 | 76.38 | 71.01 | 3042 | 0.38% |
| 24 Apr 2023 | 72.75 | 68.69 | 74.68 | 68.69 | 4573 | 0.62% |
| 21 Apr 2023 | 72.30 | 72.30 | 72.30 | 72.30 | 1994 | -4.99% |
| 20 Apr 2023 | 76.10 | 84.10 | 84.10 | 76.10 | 7441 | -4.99% |
| 19 Apr 2023 | 80.10 | 80.10 | 80.10 | 80.10 | 2151 | 4.99% |
| 18 Apr 2023 | 76.29 | 76.29 | 76.29 | 76.29 | 4877 | 5.00% |
| 17 Apr 2023 | 72.66 | 72.66 | 72.66 | 72.66 | 3007 | 5.00% |
| 13 Apr 2023 | 69.20 | 69.00 | 69.20 | 69.00 | 3350 | 4.99% |
| 12 Apr 2023 | 65.91 | 65.99 | 66.19 | 63.15 | 5323 | 4.55% |
| 11 Apr 2023 | 63.04 | 62.80 | 64.00 | 62.00 | 4690 | 3.33% |
| 10 Apr 2023 | 61.01 | 58.05 | 62.40 | 57.65 | 6915 | 0.71% |
| 06 Apr 2023 | 60.58 | 63.15 | 63.23 | 59.90 | 3173 | 0.60% |
| 05 Apr 2023 | 60.22 | 57.00 | 60.22 | 57.00 | 3125 | 4.99% |
| 03 Apr 2023 | 57.36 | 55.90 | 58.50 | 55.80 | 3227 | 2.61% |
| 31 Mar 2023 | 55.90 | 56.50 | 56.85 | 55.25 | 2985 | 3.23% |
| 29 Mar 2023 | 54.15 | 54.15 | 57.50 | 54.15 | 2358 | -1.96% |
| 28 Mar 2023 | 55.23 | 58.90 | 58.90 | 53.75 | 4228 | -1.95% |
| 27 Mar 2023 | 56.33 | 60.00 | 60.00 | 55.08 | 8232 | -2.83% |
| 24 Mar 2023 | 57.97 | 63.75 | 63.75 | 57.77 | 4255 | -4.61% |
| 23 Mar 2023 | 60.77 | 62.40 | 62.40 | 58.50 | 5843 | 1.28% |
| 22 Mar 2023 | 60.00 | 61.00 | 61.00 | 56.60 | 1279 | 3.27% |
| 21 Mar 2023 | 58.10 | 58.80 | 61.05 | 58.00 | 3882 | -0.55% |
| 20 Mar 2023 | 58.42 | 56.00 | 59.00 | 54.75 | 4728 | 1.37% |
| 17 Mar 2023 | 57.63 | 59.00 | 60.90 | 55.80 | 5906 | -1.17% |
| 16 Mar 2023 | 58.31 | 57.27 | 63.28 | 57.27 | 5515 | -3.27% |
| 15 Mar 2023 | 60.28 | 60.28 | 66.62 | 60.28 | 9275 | -5.00% |
| 14 Mar 2023 | 63.45 | 66.40 | 66.40 | 63.45 | 4828 | -4.99% |
| 13 Mar 2023 | 66.78 | 73.40 | 73.40 | 66.78 | 3657 | -4.99% |
| 10 Mar 2023 | 70.29 | 69.10 | 74.49 | 69.05 | 4394 | -3.29% |
| 09 Mar 2023 | 72.68 | 76.82 | 76.82 | 69.55 | 2706 | -0.67% |
| 08 Mar 2023 | 73.17 | 73.00 | 73.17 | 72.70 | 11723 | 4.99% |
| 06 Mar 2023 | 69.69 | 69.74 | 69.74 | 68.00 | 3637 | 4.92% |
| 03 Mar 2023 | 66.42 | 66.42 | 72.45 | 66.42 | 10936 | -4.99% |
| 02 Mar 2023 | 69.91 | 69.91 | 74.90 | 69.91 | 12829 | -4.99% |
| 01 Mar 2023 | 73.58 | 80.00 | 80.00 | 73.58 | 2329 | -5.00% |
| 28 Feb 2023 | 77.45 | 82.40 | 82.40 | 77.40 | 1959 | -4.91% |
| 27 Feb 2023 | 81.45 | 80.40 | 85.95 | 79.50 | 2620 | -2.63% |
| 24 Feb 2023 | 83.65 | 81.85 | 88.35 | 81.85 | 4753 | -2.90% |
| 23 Feb 2023 | 86.15 | 90.85 | 90.85 | 82.25 | 7683 | -0.46% |
| 22 Feb 2023 | 86.55 | 85.95 | 86.55 | 85.95 | 3561 | 4.97% |
| 21 Feb 2023 | 82.45 | 82.40 | 82.45 | 81.10 | 6321 | 4.96% |
| 20 Feb 2023 | 78.55 | 78.55 | 82.00 | 78.55 | 12043 | -4.96% |
| 17 Feb 2023 | 82.65 | 82.65 | 82.65 | 82.65 | 1659 | -4.95% |
| 16 Feb 2023 | 86.95 | 86.95 | 86.95 | 86.95 | 3138 | -4.97% |
| 15 Feb 2023 | 91.50 | 91.50 | 91.50 | 91.50 | 3093 | -4.98% |
| 14 Feb 2023 | 96.30 | 101.35 | 103.95 | 96.30 | 11686 | -4.98% |
| 13 Feb 2023 | 101.35 | 102.00 | 102.35 | 92.65 | 24848 | 3.95% |
| 10 Feb 2023 | 97.50 | 97.50 | 97.50 | 93.00 | 32464 | 4.95% |
| 09 Feb 2023 | 92.90 | 84.10 | 92.90 | 84.10 | 30191 | 4.97% |
| 08 Feb 2023 | 88.50 | 97.80 | 97.80 | 88.50 | 42394 | -4.99% |
| 07 Feb 2023 | 93.15 | 93.15 | 93.15 | 93.15 | 15049 | 4.96% |
| 06 Feb 2023 | 88.75 | 88.75 | 88.75 | 88.75 | 7940 | 4.97% |
| 03 Feb 2023 | 84.55 | 84.55 | 84.55 | 84.55 | 7612 | 4.97% |
| 02 Feb 2023 | 80.55 | 80.55 | 80.55 | 76.75 | 16979 | 4.95% |
| 01 Feb 2023 | 76.75 | 76.75 | 76.75 | 76.75 | 5145 | 4.99% |
| 31 Jan 2023 | 73.10 | 73.10 | 73.10 | 73.10 | 20857 | 4.95% |
| 30 Jan 2023 | 69.65 | 69.65 | 69.65 | 69.65 | 5510 | 4.97% |
| 27 Jan 2023 | 66.35 | 62.65 | 67.00 | 62.65 | 11814 | 0.68% |
| 25 Jan 2023 | 65.90 | 66.95 | 67.25 | 62.25 | 11055 | 2.89% |
| 24 Jan 2023 | 64.05 | 64.00 | 64.25 | 60.00 | 10844 | 4.66% |
| 23 Jan 2023 | 61.20 | 55.40 | 61.20 | 55.40 | 7222 | 4.97% |
| 20 Jan 2023 | 58.30 | 59.00 | 60.50 | 56.25 | 4360 | -1.52% |
| 19 Jan 2023 | 59.20 | 58.15 | 61.00 | 56.75 | 2200 | -0.67% |
| 18 Jan 2023 | 59.60 | 58.80 | 61.80 | 56.00 | 7963 | 1.19% |
| 17 Jan 2023 | 58.90 | 57.55 | 60.80 | 56.85 | 3341 | -1.51% |
| 16 Jan 2023 | 59.80 | 60.90 | 60.90 | 57.15 | 1771 | -0.25% |
| 13 Jan 2023 | 59.95 | 59.90 | 60.15 | 55.00 | 4035 | 4.44% |
| 12 Jan 2023 | 57.40 | 57.60 | 61.60 | 56.20 | 4408 | -2.96% |
| 11 Jan 2023 | 59.15 | 59.00 | 60.05 | 56.50 | 4370 | 3.41% |
| 10 Jan 2023 | 57.20 | 61.50 | 61.75 | 56.35 | 7733 | -3.46% |
| 09 Jan 2023 | 59.25 | 58.00 | 63.60 | 58.00 | 6637 | -2.95% |
| 06 Jan 2023 | 61.05 | 63.95 | 63.95 | 57.95 | 22966 | 0.16% |
| 05 Jan 2023 | 60.95 | 60.95 | 60.95 | 60.95 | 9658 | 5.00% |
| 04 Jan 2023 | 58.05 | 58.05 | 58.05 | 58.05 | 5472 | 4.97% |
| 03 Jan 2023 | 55.30 | 55.30 | 55.30 | 55.30 | 5630 | 4.93% |
| 02 Jan 2023 | 52.70 | 52.70 | 52.70 | 52.70 | 7193 | 4.98% |
| 30 Dec 2022 | 50.20 | 50.20 | 50.20 | 49.95 | 5995 | 4.91% |
| 29 Dec 2022 | 47.85 | 47.85 | 47.85 | 47.85 | 3381 | 4.93% |
| 28 Dec 2022 | 45.60 | 45.60 | 45.60 | 45.60 | 426 | 4.95% |
| 27 Dec 2022 | 43.45 | 41.95 | 43.45 | 41.95 | 2835 | 4.95% |
| 26 Dec 2022 | 41.40 | 40.00 | 43.40 | 39.50 | 3147 | 0.12% |
| 23 Dec 2022 | 41.35 | 43.00 | 43.00 | 41.35 | 4476 | -4.94% |
| 22 Dec 2022 | 43.50 | 44.50 | 46.50 | 43.05 | 2627 | -3.97% |
| 21 Dec 2022 | 45.30 | 47.50 | 47.50 | 45.00 | 1401 | -3.00% |
| 20 Dec 2022 | 46.70 | 47.45 | 47.45 | 44.75 | 398 | -0.32% |
| 19 Dec 2022 | 46.85 | 46.00 | 47.15 | 45.80 | 3106 | 4.23% |
| 16 Dec 2022 | 44.95 | 45.25 | 45.50 | 43.10 | 939 | 2.04% |
| 15 Dec 2022 | 44.05 | 44.50 | 45.35 | 43.05 | 613 | -2.22% |
| 14 Dec 2022 | 45.05 | 46.95 | 46.95 | 44.50 | 716 | -0.33% |
| 13 Dec 2022 | 45.20 | 44.00 | 47.55 | 43.70 | 1102 | -1.74% |
| 12 Dec 2022 | 46.00 | 43.05 | 47.50 | 43.05 | 7493 | 1.55% |
| 09 Dec 2022 | 45.30 | 46.70 | 47.00 | 44.90 | 5939 | -4.13% |
| 08 Dec 2022 | 47.25 | 47.05 | 47.45 | 45.40 | 1063 | 0.53% |
| 07 Dec 2022 | 47.00 | 48.00 | 48.00 | 45.25 | 2197 | -1.16% |
| 06 Dec 2022 | 47.55 | 47.00 | 49.00 | 47.00 | 1374 | -2.96% |
| 05 Dec 2022 | 49.00 | 49.00 | 49.00 | 45.00 | 9902 | 3.48% |
| 02 Dec 2022 | 47.35 | 48.00 | 49.00 | 45.10 | 4138 | 0.74% |
| 01 Dec 2022 | 47.00 | 47.00 | 47.85 | 45.55 | 704 | 1.73% |
| 30 Nov 2022 | 46.20 | 48.00 | 48.00 | 46.00 | 1147 | -0.75% |
| 29 Nov 2022 | 46.55 | 47.30 | 47.30 | 45.00 | 2530 | 0.76% |
| 28 Nov 2022 | 46.20 | 46.00 | 47.00 | 44.00 | 2081 | 2.55% |
| 25 Nov 2022 | 45.05 | 46.95 | 46.95 | 44.65 | 1914 | -2.07% |
| 24 Nov 2022 | 46.00 | 47.00 | 47.00 | 45.00 | 3342 | 1.55% |
| 23 Nov 2022 | 45.30 | 44.65 | 46.30 | 44.65 | 2457 | -0.22% |
| 22 Nov 2022 | 45.40 | 45.95 | 48.00 | 45.25 | 1117 | -1.30% |
| 21 Nov 2022 | 46.00 | 49.80 | 49.80 | 45.90 | 1812 | -3.26% |
| 18 Nov 2022 | 47.55 | 47.95 | 49.00 | 46.55 | 704 | -0.94% |
| 17 Nov 2022 | 48.00 | 47.60 | 49.35 | 46.50 | 707 | -0.83% |
| 16 Nov 2022 | 48.40 | 45.80 | 49.50 | 45.80 | 2713 | 0.41% |
| 15 Nov 2022 | 48.20 | 48.20 | 52.40 | 48.20 | 2847 | -4.93% |
| 14 Nov 2022 | 50.70 | 50.20 | 52.75 | 50.15 | 4697 | -3.89% |
| 11 Nov 2022 | 52.75 | 53.70 | 54.40 | 50.30 | 4368 | 1.44% |
| 10 Nov 2022 | 52.00 | 54.35 | 54.35 | 50.00 | 8656 | 0.39% |
| 09 Nov 2022 | 51.80 | 51.80 | 51.80 | 51.80 | 2313 | 4.96% |
| 07 Nov 2022 | 49.35 | 49.35 | 49.35 | 44.65 | 15171 | 5.00% |
| 04 Nov 2022 | 47.00 | 46.95 | 47.30 | 45.00 | 2039 | 0.11% |
| 03 Nov 2022 | 46.95 | 45.00 | 47.95 | 44.70 | 3120 | -0.21% |
| 02 Nov 2022 | 47.05 | 46.95 | 48.90 | 45.00 | 3172 | 0.11% |
| 01 Nov 2022 | 47.00 | 45.00 | 48.00 | 44.00 | 2560 | 1.51% |
| 31 Oct 2022 | 46.30 | 44.35 | 46.50 | 44.00 | 2132 | 2.32% |
| 28 Oct 2022 | 45.25 | 45.85 | 47.00 | 44.10 | 2329 | -1.31% |
| 27 Oct 2022 | 45.85 | 44.50 | 46.70 | 44.00 | 1411 | 2.69% |
| 25 Oct 2022 | 44.65 | 47.30 | 47.30 | 44.00 | 4365 | -1.76% |
| 24 Oct 2022 | 45.45 | 47.00 | 47.00 | 45.00 | 375 | 0.66% |
| 21 Oct 2022 | 45.15 | 45.00 | 46.85 | 44.00 | 1724 | -1.85% |
| 20 Oct 2022 | 46.00 | 44.30 | 46.90 | 44.30 | 2866 | -0.97% |
| 19 Oct 2022 | 46.45 | 47.95 | 47.95 | 45.50 | 2562 | 0.65% |
| 18 Oct 2022 | 46.15 | 45.80 | 49.00 | 45.80 | 4602 | -4.25% |
| 17 Oct 2022 | 48.20 | 49.40 | 49.40 | 44.90 | 4587 | 2.01% |
| 14 Oct 2022 | 47.25 | 51.50 | 51.50 | 46.90 | 1736 | -4.26% |
| 13 Oct 2022 | 49.35 | 52.70 | 53.40 | 49.35 | 2661 | -4.91% |
| 12 Oct 2022 | 51.90 | 52.00 | 52.25 | 47.45 | 5795 | 4.01% |
| 11 Oct 2022 | 49.90 | 49.40 | 52.00 | 49.40 | 2249 | 0.50% |
| 10 Oct 2022 | 49.65 | 50.00 | 50.00 | 47.35 | 3969 | -0.30% |
| 07 Oct 2022 | 49.80 | 48.45 | 50.00 | 47.20 | 2527 | 2.68% |
| 06 Oct 2022 | 48.50 | 49.50 | 49.50 | 45.20 | 4105 | 2.00% |
| 04 Oct 2022 | 47.55 | 48.30 | 50.50 | 46.00 | 5253 | -1.55% |
| 03 Oct 2022 | 48.30 | 52.90 | 52.90 | 47.90 | 2104 | -4.17% |
| 30 Sep 2022 | 50.40 | 48.10 | 51.50 | 48.00 | 6811 | 2.75% |
| 29 Sep 2022 | 49.05 | 50.50 | 50.50 | 46.60 | 4948 | 1.98% |
| 28 Sep 2022 | 48.10 | 49.75 | 50.00 | 47.80 | 3587 | 0.63% |
| 27 Sep 2022 | 47.80 | 47.80 | 51.70 | 47.80 | 2382 | -4.97% |
| 26 Sep 2022 | 50.30 | 49.00 | 52.80 | 48.75 | 2791 | -1.95% |
| 23 Sep 2022 | 51.30 | 51.50 | 54.80 | 51.20 | 6093 | -4.74% |
| 22 Sep 2022 | 53.85 | 50.60 | 55.00 | 50.60 | 2972 | 1.13% |
| 21 Sep 2022 | 53.25 | 56.95 | 58.00 | 53.20 | 8663 | -4.91% |
| 20 Sep 2022 | 56.00 | 53.20 | 56.00 | 53.20 | 11321 | 0.09% |
| 19 Sep 2022 | 55.95 | 52.50 | 58.00 | 52.50 | 8395 | 1.27% |
| 16 Sep 2022 | 55.25 | 52.25 | 56.95 | 52.25 | 6098 | 0.45% |
| 15 Sep 2022 | 55.00 | 57.85 | 58.00 | 55.00 | 7255 | -4.93% |
| 14 Sep 2022 | 57.85 | 58.15 | 58.90 | 55.00 | 5055 | 1.49% |
| 13 Sep 2022 | 57.00 | 59.95 | 59.95 | 54.60 | 7675 | -0.78% |
| 12 Sep 2022 | 57.45 | 60.90 | 60.90 | 55.65 | 7320 | -1.37% |
| 09 Sep 2022 | 58.25 | 53.60 | 59.20 | 53.60 | 19482 | 3.28% |
| 08 Sep 2022 | 56.40 | 56.40 | 56.40 | 56.40 | 6433 | -4.97% |
| 07 Sep 2022 | 59.35 | 59.40 | 61.00 | 59.35 | 8060 | -4.96% |
| 06 Sep 2022 | 62.45 | 67.60 | 67.60 | 61.25 | 16680 | -3.10% |
| 05 Sep 2022 | 64.45 | 64.75 | 64.75 | 58.65 | 35890 | 4.46% |
| 02 Sep 2022 | 61.70 | 62.15 | 62.15 | 56.25 | 50551 | 4.22% |
| 01 Sep 2022 | 59.20 | 59.20 | 59.20 | 59.20 | 10904 | 4.96% |
| 30 Aug 2022 | 56.40 | 53.75 | 56.40 | 53.75 | 10463 | 4.93% |
| 29 Aug 2022 | 53.75 | 49.00 | 53.75 | 48.65 | 25253 | 4.98% |
| 26 Aug 2022 | 51.20 | 51.30 | 51.30 | 48.95 | 16567 | 4.70% |
| 25 Aug 2022 | 48.90 | 48.75 | 48.90 | 48.75 | 5681 | 4.94% |
| 24 Aug 2022 | 46.60 | 46.60 | 46.60 | 44.50 | 7973 | 4.95% |
| 23 Aug 2022 | 44.40 | 44.40 | 44.40 | 40.20 | 8060 | 4.96% |
| 22 Aug 2022 | 42.30 | 42.30 | 42.30 | 40.85 | 4151 | 4.96% |
| 19 Aug 2022 | 40.30 | 40.90 | 41.20 | 39.25 | 16159 | 2.68% |
| 18 Aug 2022 | 39.25 | 40.00 | 40.05 | 37.50 | 7844 | 2.88% |
| 17 Aug 2022 | 38.15 | 37.50 | 39.20 | 37.40 | 11362 | 2.14% |
| 16 Aug 2022 | 37.35 | 38.20 | 38.95 | 37.05 | 14975 | 0.27% |
| 12 Aug 2022 | 37.25 | 36.50 | 40.10 | 36.50 | 11815 | -2.99% |
| 11 Aug 2022 | 38.40 | 41.40 | 41.40 | 37.70 | 12289 | -3.15% |
| 10 Aug 2022 | 39.65 | 39.45 | 39.65 | 38.60 | 20505 | 4.89% |
| 08 Aug 2022 | 37.80 | 37.80 | 37.80 | 36.00 | 17617 | 5.00% |
| 05 Aug 2022 | 36.00 | 35.90 | 36.00 | 32.60 | 24741 | 4.96% |
| 04 Aug 2022 | 34.30 | 33.90 | 34.30 | 33.70 | 7002 | 4.89% |
| 03 Aug 2022 | 32.70 | 32.50 | 32.70 | 32.00 | 31201 | 4.98% |
| 02 Aug 2022 | 31.15 | 31.60 | 32.10 | 31.10 | 4466 | -0.95% |
| 01 Aug 2022 | 31.45 | 31.45 | 31.75 | 30.90 | 26261 | 3.97% |
| 29 Jul 2022 | 30.25 | 29.45 | 30.25 | 29.30 | 4051 | 4.85% |
| 28 Jul 2022 | 28.85 | 29.55 | 29.60 | 28.35 | 7638 | -2.37% |
| 27 Jul 2022 | 29.55 | 29.50 | 29.65 | 29.50 | 2539 | -4.83% |
| 26 Jul 2022 | 31.05 | 31.05 | 31.05 | 28.15 | 1985 | 4.90% |
| 25 Jul 2022 | 29.60 | 29.35 | 32.20 | 29.35 | 2158 | -4.05% |
| 22 Jul 2022 | 30.85 | 30.25 | 31.65 | 28.75 | 5551 | 1.98% |
| 21 Jul 2022 | 30.25 | 30.25 | 30.25 | 30.25 | 1 | 1.85% |
| 20 Jul 2022 | 29.70 | 29.70 | 29.70 | 29.70 | 51 | 4.76% |
| 19 Jul 2022 | 28.35 | 30.30 | 30.30 | 28.35 | 437 | -4.87% |
| 18 Jul 2022 | 29.80 | 29.95 | 29.95 | 28.50 | 1343 | -0.50% |
| 15 Jul 2022 | 29.95 | 30.15 | 30.15 | 29.95 | 3 | 3.10% |
| 14 Jul 2022 | 29.05 | 29.05 | 29.05 | 27.50 | 1002 | 4.87% |
| 13 Jul 2022 | 27.70 | 27.70 | 27.70 | 27.70 | 1 | 0.54% |
| 12 Jul 2022 | 27.55 | 29.00 | 29.00 | 27.55 | 458 | -0.90% |
| 11 Jul 2022 | 27.80 | 28.80 | 28.85 | 27.75 | 2653 | -2.97% |
| 08 Jul 2022 | 28.65 | 30.30 | 30.30 | 28.65 | 200 | -4.98% |
| 07 Jul 2022 | 30.15 | 30.10 | 30.20 | 30.10 | 1051 | 0.17% |
| 05 Jul 2022 | 30.10 | 30.30 | 30.30 | 29.00 | 5091 | 3.79% |
| 04 Jul 2022 | 29.00 | 29.00 | 29.00 | 29.00 | 20 | 1.75% |
| 01 Jul 2022 | 28.50 | 29.95 | 29.95 | 28.50 | 2960 | -4.84% |
| 30 Jun 2022 | 29.95 | 29.95 | 29.95 | 29.95 | 5 | 3.99% |
| 29 Jun 2022 | 28.80 | 28.80 | 29.95 | 28.80 | 914 | -4.95% |
| 28 Jun 2022 | 30.30 | 30.10 | 30.45 | 27.75 | 3016 | 4.48% |
| 27 Jun 2022 | 29.00 | 29.00 | 29.00 | 29.00 | 3 | 4.50% |
| 24 Jun 2022 | 27.75 | 27.90 | 27.90 | 26.35 | 1764 | 4.32% |
| 23 Jun 2022 | 26.60 | 28.40 | 28.40 | 26.60 | 22 | -1.66% |
| 22 Jun 2022 | 27.05 | 27.05 | 27.05 | 27.05 | 150 | -3.39% |
| 21 Jun 2022 | 28.00 | 26.60 | 29.20 | 26.60 | 279 | 0.00% |
| 20 Jun 2022 | 28.00 | 30.60 | 30.60 | 28.00 | 4688 | -4.76% |
| 17 Jun 2022 | 29.40 | 32.00 | 32.00 | 29.40 | 2456 | -4.85% |
| 16 Jun 2022 | 30.90 | 32.20 | 32.20 | 29.20 | 3551 | 0.65% |
| 15 Jun 2022 | 30.70 | 30.75 | 30.95 | 29.30 | 441 | -0.16% |
| 14 Jun 2022 | 30.75 | 31.75 | 31.75 | 30.75 | 60 | 1.49% |
| 13 Jun 2022 | 30.30 | 30.10 | 31.45 | 30.00 | 401 | -3.66% |
| 09 Jun 2022 | 31.45 | 30.05 | 31.55 | 29.10 | 1385 | 4.31% |
| 08 Jun 2022 | 30.15 | 30.05 | 31.00 | 30.05 | 184 | 0.33% |
| 07 Jun 2022 | 30.05 | 30.35 | 31.05 | 30.00 | 3635 | 0.84% |
| 06 Jun 2022 | 29.80 | 29.80 | 29.85 | 29.80 | 520 | -4.94% |
| 03 Jun 2022 | 31.35 | 31.50 | 31.55 | 28.95 | 4824 | 2.96% |
| 02 Jun 2022 | 30.45 | 30.00 | 32.00 | 30.00 | 1177 | -3.33% |
| 01 Jun 2022 | 31.50 | 31.00 | 31.50 | 30.00 | 2439 | 0.00% |
| 31 May 2022 | 31.50 | 32.80 | 32.80 | 30.50 | 8121 | 0.64% |
| 30 May 2022 | 31.30 | 31.30 | 31.30 | 31.30 | 100 | -0.32% |
| 27 May 2022 | 31.40 | 31.40 | 31.40 | 31.40 | 1 | 1.29% |
| 25 May 2022 | 31.00 | 31.90 | 31.90 | 29.30 | 104 | 0.65% |
| 24 May 2022 | 30.80 | 31.90 | 31.90 | 30.80 | 126 | -4.94% |
| 20 May 2022 | 32.40 | 32.40 | 32.40 | 32.40 | 1 | 1.25% |
| 18 May 2022 | 32.00 | 32.00 | 32.00 | 32.00 | 2 | 4.92% |
| 17 May 2022 | 30.50 | 30.50 | 30.50 | 29.65 | 266 | -2.24% |
| 16 May 2022 | 31.20 | 28.45 | 31.20 | 28.40 | 1870 | 4.52% |
| 13 May 2022 | 29.85 | 32.30 | 32.30 | 29.85 | 218 | -4.94% |
| 12 May 2022 | 31.40 | 33.40 | 33.40 | 31.40 | 8 | -1.88% |
| 10 May 2022 | 32.00 | 30.00 | 32.45 | 29.60 | 781 | 3.23% |
| 09 May 2022 | 31.00 | 31.00 | 31.00 | 31.00 | 5 | -1.59% |
| 06 May 2022 | 31.50 | 33.40 | 33.50 | 31.50 | 228 | -4.26% |
| 05 May 2022 | 32.90 | 33.40 | 33.40 | 30.70 | 6238 | 1.86% |
| 04 May 2022 | 32.30 | 32.75 | 32.75 | 31.80 | 4013 | 1.57% |
| 02 May 2022 | 31.80 | 32.60 | 32.60 | 31.50 | 665 | 1.44% |
| 29 Apr 2022 | 31.35 | 32.55 | 32.55 | 29.85 | 1659 | 1.13% |
| 28 Apr 2022 | 31.00 | 30.50 | 32.00 | 30.50 | 30353 | 1.64% |
| 27 Apr 2022 | 30.50 | 31.95 | 31.95 | 30.20 | 784 | 0.16% |
| 26 Apr 2022 | 30.45 | 30.20 | 31.00 | 30.00 | 2785 | -3.03% |
| 25 Apr 2022 | 31.40 | 31.60 | 31.60 | 29.05 | 1169 | 4.32% |
| 22 Apr 2022 | 30.10 | 30.10 | 30.25 | 29.45 | 1553 | -2.90% |
| 21 Apr 2022 | 31.00 | 31.00 | 32.00 | 31.00 | 1304 | -3.13% |
| 20 Apr 2022 | 32.00 | 33.30 | 33.30 | 32.00 | 5560 | -1.39% |
| 19 Apr 2022 | 32.45 | 31.85 | 33.40 | 31.85 | 3525 | 1.88% |
| 18 Apr 2022 | 31.85 | 31.90 | 31.90 | 29.10 | 1124 | 4.43% |
| 13 Apr 2022 | 30.50 | 30.50 | 30.50 | 30.50 | 510 | -3.17% |
| 12 Apr 2022 | 31.50 | 31.55 | 31.55 | 31.50 | 123 | 4.83% |
| 11 Apr 2022 | 30.05 | 31.00 | 31.00 | 29.00 | 1508 | -1.48% |
| 08 Apr 2022 | 30.50 | 30.55 | 30.55 | 29.50 | 1154 | -1.61% |
| 07 Apr 2022 | 31.00 | 31.00 | 31.00 | 29.55 | 1033 | 0.00% |
| 06 Apr 2022 | 31.00 | 30.00 | 31.15 | 30.00 | 4468 | -1.74% |
| 05 Apr 2022 | 31.55 | 29.50 | 31.55 | 29.50 | 64 | 2.44% |
| 04 Apr 2022 | 30.80 | 31.00 | 31.00 | 30.30 | 654 | 4.23% |
| 01 Apr 2022 | 29.55 | 29.55 | 29.55 | 27.30 | 990 | 4.79% |
| 31 Mar 2022 | 28.20 | 26.00 | 28.30 | 25.70 | 1187 | 4.44% |
| 30 Mar 2022 | 27.00 | 27.80 | 27.80 | 27.00 | 2113 | 1.89% |
| 29 Mar 2022 | 26.50 | 27.80 | 28.95 | 26.45 | 988 | -4.68% |
| 28 Mar 2022 | 27.80 | 29.00 | 29.00 | 27.55 | 312 | -4.14% |
| 24 Mar 2022 | 29.00 | 29.00 | 29.00 | 29.00 | 10 | 0.00% |
| 23 Mar 2022 | 29.00 | 29.00 | 29.00 | 29.00 | 829 | -4.92% |
| 22 Mar 2022 | 30.50 | 29.45 | 30.60 | 29.45 | 29 | -1.45% |
| 21 Mar 2022 | 30.95 | 30.95 | 30.95 | 30.95 | 2 | 0.00% |
| 17 Mar 2022 | 30.95 | 30.20 | 31.45 | 30.20 | 63 | -2.52% |
| 16 Mar 2022 | 31.75 | 31.85 | 31.85 | 31.75 | 751 | 0.32% |
| 15 Mar 2022 | 31.65 | 28.80 | 31.65 | 28.80 | 208 | 4.63% |
| 14 Mar 2022 | 30.25 | 28.05 | 30.30 | 28.05 | 37 | 4.49% |
| 11 Mar 2022 | 28.95 | 30.35 | 31.80 | 28.95 | 881 | -4.61% |
| 10 Mar 2022 | 30.35 | 30.40 | 30.40 | 28.85 | 4172 | 0.00% |
| 09 Mar 2022 | 30.35 | 30.40 | 30.40 | 30.35 | 33 | 4.66% |
| 08 Mar 2022 | 29.00 | 29.00 | 29.00 | 29.00 | 263 | 0.00% |
| 07 Mar 2022 | 29.00 | 28.90 | 29.05 | 28.90 | 2187 | -4.61% |
| 04 Mar 2022 | 30.40 | 31.90 | 31.90 | 30.40 | 55 | -4.85% |
| 03 Mar 2022 | 31.95 | 30.95 | 32.35 | 29.45 | 2427 | 3.23% |
| 02 Mar 2022 | 30.95 | 31.70 | 31.70 | 30.95 | 26 | 2.48% |
| 28 Feb 2022 | 30.20 | 30.90 | 30.90 | 28.05 | 158 | 2.37% |
| 25 Feb 2022 | 29.50 | 28.15 | 29.55 | 27.00 | 2640 | 4.80% |
| 24 Feb 2022 | 28.15 | 29.60 | 29.60 | 28.15 | 518 | -4.90% |
| 23 Feb 2022 | 29.60 | 29.25 | 30.50 | 29.25 | 825 | -3.74% |
| 22 Feb 2022 | 30.75 | 30.75 | 30.75 | 30.75 | 110 | 0.00% |
| 21 Feb 2022 | 30.75 | 29.45 | 30.80 | 29.45 | 595 | -0.81% |
| 18 Feb 2022 | 31.00 | 32.55 | 32.55 | 31.00 | 354 | -4.91% |
| 17 Feb 2022 | 32.60 | 32.80 | 32.80 | 31.30 | 524 | 4.15% |
| 16 Feb 2022 | 31.30 | 33.20 | 33.20 | 31.00 | 2832 | -1.42% |
| 15 Feb 2022 | 31.75 | 30.30 | 31.80 | 30.30 | 2602 | 4.79% |
| 14 Feb 2022 | 30.30 | 33.00 | 33.00 | 30.30 | 1976 | -4.87% |
| 11 Feb 2022 | 31.85 | 32.50 | 32.50 | 30.90 | 480 | -2.00% |
| 10 Feb 2022 | 32.50 | 32.50 | 32.50 | 32.50 | 1 | 0.00% |
| 09 Feb 2022 | 32.50 | 32.80 | 32.80 | 32.50 | 46 | 4.00% |
| 08 Feb 2022 | 31.25 | 32.65 | 32.65 | 31.20 | 1230 | -4.73% |
| 07 Feb 2022 | 32.80 | 30.05 | 32.90 | 30.05 | 731 | 3.80% |
| 04 Feb 2022 | 31.60 | 34.50 | 34.50 | 31.40 | 99 | -4.24% |
| 03 Feb 2022 | 33.00 | 31.35 | 33.00 | 31.35 | 23 | 0.00% |
| 02 Feb 2022 | 33.00 | 33.75 | 33.75 | 32.00 | 1024 | 2.64% |
| 01 Feb 2022 | 32.15 | 32.50 | 34.95 | 32.15 | 1379 | -4.88% |
| 31 Jan 2022 | 33.80 | 36.35 | 36.35 | 33.80 | 2020 | -4.92% |
| 28 Jan 2022 | 35.55 | 35.70 | 35.70 | 33.00 | 1100 | 4.56% |
| 27 Jan 2022 | 34.00 | 32.85 | 34.60 | 31.50 | 5545 | 2.72% |
| 25 Jan 2022 | 33.10 | 33.10 | 33.10 | 30.05 | 18427 | 4.91% |
| 24 Jan 2022 | 31.55 | 34.85 | 34.85 | 31.55 | 4653 | -4.97% |
| 21 Jan 2022 | 33.20 | 35.75 | 35.80 | 33.20 | 2016 | -4.60% |
| 20 Jan 2022 | 34.80 | 36.00 | 36.00 | 33.05 | 4339 | 1.02% |
| 19 Jan 2022 | 34.45 | 34.10 | 35.90 | 34.10 | 5208 | -3.91% |
| 18 Jan 2022 | 35.85 | 34.95 | 36.40 | 33.05 | 11776 | 3.31% |
| 17 Jan 2022 | 34.70 | 34.20 | 34.90 | 33.15 | 20493 | 4.36% |
| 14 Jan 2022 | 33.25 | 33.60 | 33.60 | 31.50 | 3117 | 0.30% |
| 13 Jan 2022 | 33.15 | 33.75 | 33.75 | 31.70 | 4931 | -0.45% |
| 12 Jan 2022 | 33.30 | 34.40 | 34.40 | 32.45 | 6475 | 1.22% |
| 11 Jan 2022 | 32.90 | 31.50 | 34.30 | 31.50 | 13434 | 0.61% |
| 10 Jan 2022 | 32.70 | 31.25 | 33.15 | 31.25 | 2167 | 0.77% |
| 07 Jan 2022 | 32.45 | 32.00 | 33.00 | 30.45 | 13709 | 1.25% |
| 06 Jan 2022 | 32.05 | 32.95 | 32.95 | 30.00 | 1679 | 1.58% |
| 05 Jan 2022 | 31.55 | 32.90 | 32.95 | 31.05 | 12374 | 0.32% |
| 04 Jan 2022 | 31.45 | 32.95 | 32.95 | 29.90 | 2422 | 0.16% |
| 03 Jan 2022 | 31.40 | 34.15 | 34.15 | 31.10 | 5608 | -3.83% |
| 31 Dec 2021 | 32.65 | 32.50 | 32.85 | 30.20 | 3415 | 3.00% |
| 30 Dec 2021 | 31.70 | 31.65 | 31.70 | 31.00 | 17699 | 4.97% |
| 29 Dec 2021 | 30.20 | 30.15 | 30.20 | 29.40 | 15241 | 4.86% |
| 28 Dec 2021 | 28.80 | 27.50 | 28.80 | 27.50 | 11351 | 4.92% |
| 27 Dec 2021 | 27.45 | 28.25 | 28.25 | 27.45 | 508 | -4.36% |
| 24 Dec 2021 | 28.70 | 26.85 | 28.70 | 26.10 | 1606 | 4.74% |
| 23 Dec 2021 | 27.40 | 27.50 | 29.75 | 27.10 | 2141 | -3.86% |
| 22 Dec 2021 | 28.50 | 29.00 | 29.00 | 26.95 | 1185 | 2.15% |
| 21 Dec 2021 | 27.90 | 27.90 | 27.90 | 27.90 | 300 | 2.01% |
| 20 Dec 2021 | 27.35 | 25.65 | 28.35 | 25.65 | 2563 | 1.30% |
| 17 Dec 2021 | 27.00 | 28.20 | 28.20 | 26.95 | 1371 | -4.26% |
| 16 Dec 2021 | 28.20 | 26.95 | 28.25 | 26.50 | 2074 | 4.64% |
| 15 Dec 2021 | 26.95 | 27.50 | 28.00 | 26.95 | 1100 | -2.00% |
| 14 Dec 2021 | 27.50 | 26.95 | 28.00 | 26.95 | 42 | -2.31% |
| 13 Dec 2021 | 28.15 | 28.75 | 28.75 | 27.50 | 3607 | 0.54% |
| 10 Dec 2021 | 28.00 | 28.00 | 28.00 | 26.20 | 52 | 1.63% |
| 09 Dec 2021 | 27.55 | 27.65 | 27.75 | 25.50 | 5008 | 4.16% |
| 08 Dec 2021 | 26.45 | 24.55 | 26.45 | 24.55 | 1450 | 4.96% |
| 07 Dec 2021 | 25.20 | 25.25 | 25.25 | 24.80 | 317 | -0.20% |
| 06 Dec 2021 | 25.25 | 25.25 | 25.25 | 25.25 | 1 | -1.94% |
| 03 Dec 2021 | 25.75 | 25.50 | 27.40 | 24.85 | 1926 | -1.53% |
| 02 Dec 2021 | 26.15 | 28.05 | 28.05 | 26.15 | 676 | -4.91% |
| 01 Dec 2021 | 27.50 | 25.55 | 27.60 | 25.00 | 1087 | 4.56% |
| 30 Nov 2021 | 26.30 | 26.50 | 26.50 | 26.25 | 2516 | -4.71% |
| 29 Nov 2021 | 27.60 | 27.70 | 27.70 | 27.60 | 200 | 4.15% |
| 26 Nov 2021 | 26.50 | 27.50 | 27.50 | 26.50 | 614 | -2.57% |
| 25 Nov 2021 | 27.20 | 27.00 | 28.30 | 26.10 | 564 | 0.74% |
| 24 Nov 2021 | 27.00 | 27.75 | 27.75 | 27.00 | 801 | 0.00% |
| 23 Nov 2021 | 27.00 | 26.10 | 27.85 | 25.80 | 1991 | 1.50% |
| 22 Nov 2021 | 26.60 | 28.50 | 28.50 | 26.55 | 861 | -3.27% |
| 18 Nov 2021 | 27.50 | 28.45 | 28.45 | 27.05 | 1858 | -3.34% |
| 17 Nov 2021 | 28.45 | 27.85 | 28.80 | 27.00 | 147 | 2.15% |
| 16 Nov 2021 | 27.85 | 28.00 | 28.35 | 27.15 | 2668 | -2.45% |
| 15 Nov 2021 | 28.55 | 28.10 | 28.55 | 28.10 | 311 | -0.35% |
| 12 Nov 2021 | 28.65 | 27.30 | 28.85 | 27.30 | 1220 | 2.87% |
| 11 Nov 2021 | 27.85 | 27.95 | 27.95 | 27.85 | 2 | 0.36% |
| 10 Nov 2021 | 27.75 | 27.60 | 27.75 | 26.90 | 1779 | 0.36% |
| 09 Nov 2021 | 27.65 | 27.85 | 27.85 | 26.80 | 79 | 0.73% |
| 08 Nov 2021 | 27.45 | 26.50 | 27.70 | 26.05 | 2298 | 1.67% |
| 03 Nov 2021 | 27.00 | 28.00 | 28.00 | 25.55 | 1087 | 1.12% |
| 02 Nov 2021 | 26.70 | 25.65 | 26.70 | 25.65 | 1042 | 4.91% |
| 01 Nov 2021 | 25.45 | 26.00 | 26.95 | 25.10 | 2892 | -0.97% |
| 29 Oct 2021 | 25.70 | 24.00 | 26.25 | 24.00 | 847 | 2.80% |
| 28 Oct 2021 | 25.00 | 25.10 | 27.25 | 25.00 | 1089 | -3.85% |
| 27 Oct 2021 | 26.00 | 26.05 | 26.05 | 26.00 | 995 | 0.58% |
| 26 Oct 2021 | 25.85 | 25.55 | 25.85 | 25.55 | 154 | -1.52% |
| 25 Oct 2021 | 26.25 | 28.80 | 28.80 | 26.15 | 3378 | -4.55% |
| 22 Oct 2021 | 27.50 | 27.00 | 27.55 | 25.70 | 4135 | 1.85% |
| 21 Oct 2021 | 27.00 | 27.00 | 27.00 | 27.00 | 58 | 0.19% |
| 20 Oct 2021 | 26.95 | 25.85 | 27.50 | 25.00 | 2750 | 2.67% |
| 19 Oct 2021 | 26.25 | 26.20 | 26.30 | 26.15 | 2150 | -2.96% |
| 18 Oct 2021 | 27.05 | 28.40 | 28.75 | 26.20 | 7926 | -1.81% |
| 14 Oct 2021 | 27.55 | 26.80 | 28.00 | 26.80 | 1088 | -2.30% |
| 13 Oct 2021 | 28.20 | 28.45 | 28.45 | 26.35 | 105 | 2.73% |
| 12 Oct 2021 | 27.45 | 27.00 | 27.90 | 27.00 | 963 | 3.00% |
| 11 Oct 2021 | 26.65 | 26.65 | 26.65 | 25.45 | 3415 | 4.92% |
| 08 Oct 2021 | 25.40 | 26.00 | 26.85 | 25.00 | 3455 | -0.78% |
| 07 Oct 2021 | 25.60 | 26.50 | 26.50 | 25.50 | 550 | 1.39% |
| 06 Oct 2021 | 25.25 | 27.00 | 27.00 | 25.20 | 4535 | -1.94% |
| 05 Oct 2021 | 25.75 | 26.15 | 27.00 | 25.60 | 2043 | -1.53% |
| 04 Oct 2021 | 26.15 | 27.65 | 27.90 | 25.35 | 5666 | -1.69% |
| 01 Oct 2021 | 26.60 | 26.65 | 26.65 | 26.60 | 1195 | -4.83% |
| 30 Sep 2021 | 27.95 | 29.25 | 29.25 | 26.55 | 1436 | 0.18% |
| 29 Sep 2021 | 27.90 | 28.45 | 28.45 | 27.90 | 178 | 2.57% |
| 28 Sep 2021 | 27.20 | 28.55 | 28.55 | 25.85 | 2429 | 0.00% |
| 27 Sep 2021 | 27.20 | 27.45 | 27.95 | 26.10 | 1562 | -0.91% |
| 24 Sep 2021 | 27.45 | 25.70 | 27.50 | 25.35 | 225 | 3.20% |
| 23 Sep 2021 | 26.60 | 25.65 | 27.65 | 25.20 | 2608 | 0.57% |
| 22 Sep 2021 | 26.45 | 28.00 | 28.00 | 25.55 | 454 | -1.31% |
| 21 Sep 2021 | 26.80 | 27.00 | 27.00 | 26.80 | 28 | 4.08% |
| 20 Sep 2021 | 25.75 | 27.20 | 27.20 | 25.70 | 1104 | -4.63% |
| 17 Sep 2021 | 27.00 | 27.45 | 27.45 | 25.70 | 583 | 3.05% |
| 16 Sep 2021 | 26.20 | 28.85 | 28.85 | 26.15 | 2964 | -4.73% |
| 15 Sep 2021 | 27.50 | 27.20 | 27.70 | 25.20 | 7966 | 3.77% |
| 14 Sep 2021 | 26.50 | 27.15 | 27.15 | 25.65 | 1397 | -1.85% |
| 13 Sep 2021 | 27.00 | 26.00 | 27.30 | 24.75 | 1741 | 3.85% |
| 09 Sep 2021 | 26.00 | 26.45 | 26.45 | 24.05 | 1553 | 3.17% |
| 08 Sep 2021 | 25.20 | 27.75 | 27.75 | 25.20 | 38462 | -4.91% |
| 07 Sep 2021 | 26.50 | 26.00 | 27.00 | 25.75 | 801 | -1.85% |
| 06 Sep 2021 | 27.00 | 28.45 | 28.45 | 26.00 | 1465 | -0.37% |
| 03 Sep 2021 | 27.10 | 27.30 | 27.30 | 26.10 | 2506 | 4.23% |
| 02 Sep 2021 | 26.00 | 26.10 | 28.60 | 26.00 | 7802 | -4.94% |
| 01 Sep 2021 | 27.35 | 27.45 | 27.45 | 27.35 | 153 | 4.59% |
| 31 Aug 2021 | 26.15 | 27.35 | 27.35 | 26.05 | 2600 | 0.38% |
| 30 Aug 2021 | 26.05 | 27.10 | 27.10 | 26.05 | 500 | 0.77% |
| 27 Aug 2021 | 25.85 | 25.65 | 25.85 | 25.65 | 927 | 0.39% |
| 26 Aug 2021 | 25.75 | 25.55 | 26.25 | 25.55 | 1591 | 3.00% |
| 24 Aug 2021 | 25.00 | 25.05 | 25.30 | 25.00 | 1305 | -4.58% |
| 23 Aug 2021 | 26.20 | 26.65 | 26.65 | 26.10 | 3096 | -1.50% |
| 20 Aug 2021 | 26.60 | 27.05 | 27.05 | 26.60 | 1000 | -1.66% |
| 18 Aug 2021 | 27.05 | 28.80 | 28.80 | 27.05 | 306 | -1.46% |
| 17 Aug 2021 | 27.45 | 27.05 | 28.35 | 27.05 | 974 | 0.37% |
| 16 Aug 2021 | 27.35 | 29.00 | 29.40 | 27.30 | 1232 | -2.67% |
| 13 Aug 2021 | 28.10 | 27.75 | 29.00 | 27.40 | 3626 | -1.92% |
| 12 Aug 2021 | 28.65 | 29.05 | 29.05 | 27.65 | 83 | -1.04% |
| 11 Aug 2021 | 28.95 | 28.00 | 29.35 | 27.30 | 635 | 3.02% |
| 10 Aug 2021 | 28.10 | 28.30 | 28.30 | 28.00 | 230 | -0.53% |
| 09 Aug 2021 | 28.25 | 30.10 | 30.10 | 28.10 | 4717 | -1.57% |
| 06 Aug 2021 | 28.70 | 28.50 | 29.90 | 27.75 | 7287 | -0.52% |
| 05 Aug 2021 | 28.85 | 27.40 | 28.95 | 27.40 | 690 | 0.70% |
| 04 Aug 2021 | 28.65 | 28.40 | 29.95 | 28.40 | 1770 | -3.37% |
| 03 Aug 2021 | 29.65 | 30.15 | 30.15 | 27.35 | 4833 | 3.13% |
| 02 Aug 2021 | 28.75 | 27.10 | 29.00 | 26.60 | 5562 | 2.86% |
| 30 Jul 2021 | 27.95 | 27.10 | 28.45 | 27.10 | 746 | 3.14% |
| 29 Jul 2021 | 27.10 | 27.35 | 28.50 | 26.85 | 3735 | -4.07% |
| 28 Jul 2021 | 28.25 | 30.50 | 30.50 | 28.20 | 6122 | -4.72% |
| 27 Jul 2021 | 29.65 | 30.10 | 30.10 | 27.35 | 5830 | 3.31% |
| 26 Jul 2021 | 28.70 | 28.00 | 29.40 | 27.00 | 4500 | 2.50% |
| 23 Jul 2021 | 28.00 | 29.20 | 29.20 | 27.95 | 641 | -4.76% |
| 22 Jul 2021 | 29.40 | 29.50 | 29.50 | 28.05 | 2439 | -0.34% |
| 20 Jul 2021 | 29.50 | 28.20 | 29.50 | 28.20 | 2047 | -0.51% |
| 19 Jul 2021 | 29.65 | 27.95 | 30.00 | 27.95 | 424 | 2.24% |
| 16 Jul 2021 | 29.00 | 29.95 | 29.95 | 28.05 | 734 | -1.69% |
| 15 Jul 2021 | 29.50 | 27.95 | 29.90 | 27.95 | 1674 | 1.72% |
| 14 Jul 2021 | 29.00 | 28.40 | 29.95 | 27.55 | 2483 | 0.17% |
| 13 Jul 2021 | 28.95 | 29.05 | 29.05 | 28.60 | 2467 | 4.51% |
| 12 Jul 2021 | 27.70 | 26.55 | 29.15 | 26.55 | 2270 | -0.36% |
| 09 Jul 2021 | 27.80 | 26.05 | 28.55 | 26.05 | 1552 | 2.21% |
| 08 Jul 2021 | 27.20 | 28.00 | 29.60 | 27.20 | 1831 | -3.55% |
| 07 Jul 2021 | 28.20 | 28.55 | 29.95 | 28.00 | 4779 | -2.42% |
| 06 Jul 2021 | 28.90 | 28.00 | 29.20 | 28.00 | 497 | 1.40% |
| 05 Jul 2021 | 28.50 | 29.40 | 29.40 | 28.00 | 969 | 1.60% |
| 02 Jul 2021 | 28.05 | 28.50 | 29.35 | 28.05 | 847 | -2.94% |
| 01 Jul 2021 | 28.90 | 29.85 | 30.10 | 27.55 | 1233 | 0.35% |
| 30 Jun 2021 | 28.80 | 28.05 | 29.85 | 28.00 | 1561 | -1.71% |
| 29 Jun 2021 | 29.30 | 28.55 | 29.45 | 27.35 | 3928 | 2.63% |
| 28 Jun 2021 | 28.55 | 27.40 | 30.10 | 27.35 | 4300 | -0.70% |
| 25 Jun 2021 | 28.75 | 31.30 | 31.30 | 28.70 | 5641 | -4.80% |
| 24 Jun 2021 | 30.20 | 30.25 | 30.25 | 29.50 | 26431 | 4.68% |
| 23 Jun 2021 | 28.85 | 28.80 | 28.85 | 28.80 | 2253 | 4.91% |
| 22 Jun 2021 | 27.50 | 28.95 | 28.95 | 27.00 | 5560 | -0.36% |
| 21 Jun 2021 | 27.60 | 27.60 | 27.60 | 27.60 | 2014 | 4.94% |
| 18 Jun 2021 | 26.30 | 26.10 | 26.35 | 26.10 | 600 | -3.49% |
| 17 Jun 2021 | 27.25 | 28.25 | 28.25 | 27.25 | 3004 | -3.54% |
| 16 Jun 2021 | 28.25 | 26.30 | 28.25 | 26.30 | 587 | 4.44% |
| 15 Jun 2021 | 27.05 | 28.00 | 28.70 | 26.60 | 2355 | -3.39% |
| 14 Jun 2021 | 28.00 | 26.95 | 28.10 | 26.95 | 920 | 3.90% |
| 11 Jun 2021 | 26.95 | 27.00 | 28.75 | 26.60 | 1908 | -2.00% |
| 10 Jun 2021 | 27.50 | 27.05 | 27.70 | 26.60 | 1576 | 1.66% |
| 09 Jun 2021 | 27.05 | 27.65 | 28.15 | 27.00 | 2052 | -1.64% |
| 08 Jun 2021 | 27.50 | 27.50 | 27.50 | 27.50 | 4268 | 4.96% |
| 07 Jun 2021 | 26.20 | 27.25 | 27.25 | 26.05 | 1332 | 0.77% |
| 04 Jun 2021 | 26.00 | 28.10 | 28.10 | 25.50 | 7448 | -2.99% |
| 03 Jun 2021 | 26.80 | 27.85 | 29.20 | 26.50 | 9339 | -3.77% |
| 02 Jun 2021 | 27.85 | 27.30 | 27.90 | 26.25 | 3167 | 0.91% |
| 01 Jun 2021 | 27.60 | 27.60 | 29.00 | 27.60 | 20468 | -4.99% |
| 31 May 2021 | 29.05 | 30.40 | 30.40 | 29.05 | 7467 | -4.91% |
| 28 May 2021 | 30.55 | 33.00 | 33.00 | 30.35 | 20423 | -4.23% |
| 27 May 2021 | 31.90 | 31.00 | 32.40 | 31.00 | 2803 | 2.57% |
| 26 May 2021 | 31.10 | 32.25 | 32.25 | 30.65 | 706 | 0.97% |
| 25 May 2021 | 30.80 | 32.90 | 32.90 | 30.00 | 5826 | -2.38% |
| 24 May 2021 | 31.55 | 31.45 | 31.95 | 31.40 | 807 | -3.66% |
| 21 May 2021 | 32.75 | 33.95 | 34.00 | 31.40 | 2339 | -0.91% |
| 20 May 2021 | 33.05 | 32.20 | 33.20 | 32.20 | 162 | 2.80% |
| 19 May 2021 | 32.15 | 29.40 | 32.40 | 29.40 | 16151 | 4.05% |
| 18 May 2021 | 30.90 | 31.50 | 31.50 | 28.65 | 1371 | 3.00% |
| 17 May 2021 | 30.00 | 31.00 | 31.00 | 30.00 | 725 | 0.00% |
| 14 May 2021 | 30.00 | 32.20 | 32.20 | 30.00 | 4003 | -2.28% |
| 12 May 2021 | 30.70 | 32.75 | 32.75 | 30.05 | 2905 | -1.76% |
| 11 May 2021 | 31.25 | 31.40 | 31.40 | 31.00 | 18 | 3.82% |
| 10 May 2021 | 30.10 | 32.10 | 32.10 | 30.05 | 5187 | -1.63% |
| 07 May 2021 | 30.60 | 30.80 | 31.10 | 28.30 | 4745 | 3.03% |
| 06 May 2021 | 29.70 | 32.15 | 32.15 | 29.70 | 212 | -4.04% |
| 05 May 2021 | 30.95 | 31.15 | 31.15 | 28.25 | 1902 | 4.21% |
| 04 May 2021 | 29.70 | 32.05 | 32.05 | 29.20 | 4346 | -3.10% |
| 03 May 2021 | 30.65 | 30.80 | 30.80 | 28.00 | 540 | 4.25% |
| 30 Apr 2021 | 29.40 | 29.00 | 29.40 | 28.90 | 650 | 4.63% |
| 29 Apr 2021 | 28.10 | 28.10 | 28.10 | 28.10 | 1000 | 0.18% |
| 28 Apr 2021 | 28.05 | 30.45 | 30.45 | 27.90 | 1347 | -3.28% |
| 27 Apr 2021 | 29.00 | 28.25 | 29.00 | 28.25 | 456 | -2.36% |
| 26 Apr 2021 | 29.70 | 29.70 | 29.70 | 29.70 | 2 | 0.68% |
| 23 Apr 2021 | 29.50 | 29.80 | 29.80 | 29.50 | 207 | 2.08% |
| 22 Apr 2021 | 28.90 | 28.90 | 28.90 | 28.90 | 5 | 1.40% |
| 20 Apr 2021 | 28.50 | 30.10 | 30.10 | 28.50 | 1309 | -0.70% |
| 19 Apr 2021 | 28.70 | 28.50 | 29.85 | 28.50 | 2593 | 0.88% |
| 16 Apr 2021 | 28.45 | 28.45 | 28.45 | 25.75 | 4263 | 4.98% |
| 15 Apr 2021 | 27.10 | 27.10 | 27.10 | 24.80 | 351 | 4.84% |
| 13 Apr 2021 | 25.85 | 28.35 | 28.35 | 25.85 | 768 | -4.26% |
| 12 Apr 2021 | 27.00 | 29.70 | 29.70 | 27.00 | 697 | -4.93% |
| 09 Apr 2021 | 28.40 | 28.40 | 29.40 | 28.40 | 445 | 1.43% |
| 08 Apr 2021 | 28.00 | 28.50 | 28.50 | 27.55 | 1055 | -3.28% |
| 07 Apr 2021 | 28.95 | 28.90 | 30.90 | 28.90 | 113 | -1.70% |
| 06 Apr 2021 | 29.45 | 29.60 | 29.60 | 29.45 | 117 | 4.43% |
