Jindal Capital Share Price, Historical Data, share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
23 Dec 2025	34.82	35.11	35.94	34.00	2677	-0.34%
22 Dec 2025	34.94	33.15	34.95	33.15	948	3.59%
19 Dec 2025	33.73	34.67	35.37	33.56	1855	-2.23%
18 Dec 2025	34.50	34.20	35.33	33.00	307	-0.14%
17 Dec 2025	34.55	34.62	35.45	33.41	2387	-2.21%
16 Dec 2025	35.33	36.00	36.00	34.02	2239	-1.53%
15 Dec 2025	35.88	34.85	36.15	34.85	788	5.16%
12 Dec 2025	34.12	35.31	35.31	33.80	732	0.03%
11 Dec 2025	34.11	35.98	35.98	33.50	986	-3.67%
10 Dec 2025	35.41	34.60	35.58	34.60	2231	4.12%
09 Dec 2025	34.01	34.99	35.50	33.00	1744	-2.80%
08 Dec 2025	34.99	35.65	35.65	34.00	1205	2.91%
05 Dec 2025	34.00	36.00	36.00	33.82	1034	-1.16%
04 Dec 2025	34.40	34.01	37.80	34.01	1714	-3.07%
03 Dec 2025	35.49	36.25	36.25	34.00	6191	0.11%
02 Dec 2025	35.45	35.99	35.99	34.52	3082	0.68%
01 Dec 2025	35.21	36.30	36.30	34.85	3589	1.32%
28 Nov 2025	34.75	37.30	37.30	34.50	3870	-3.28%
27 Nov 2025	35.93	36.36	37.39	35.82	2056	0.79%
26 Nov 2025	35.65	35.00	36.60	35.00	3605	1.48%
25 Nov 2025	35.13	36.00	36.40	34.25	1328	0.11%
24 Nov 2025	35.09	37.99	37.99	33.21	10651	-5.95%
21 Nov 2025	37.31	37.00	38.25	36.55	5839	-0.19%
20 Nov 2025	37.38	37.90	38.25	36.82	13200	-1.55%
19 Nov 2025	37.97	38.50	38.50	36.80	12433	-0.03%
18 Nov 2025	37.98	38.38	38.38	36.75	1961	-0.05%
17 Nov 2025	38.00	38.68	38.68	36.70	2436	0.74%
14 Nov 2025	37.72	38.48	38.48	37.50	7228	-0.50%
13 Nov 2025	37.91	38.50	38.50	36.20	3388	2.38%
12 Nov 2025	37.03	37.50	38.49	36.82	3125	-1.44%
11 Nov 2025	37.57	38.05	38.75	36.56	5959	0.11%
10 Nov 2025	37.53	39.55	39.55	35.41	10298	-4.63%
07 Nov 2025	39.35	40.80	40.80	38.55	2374	-0.13%
06 Nov 2025	39.40	41.90	41.90	37.80	10755	-2.40%
04 Nov 2025	40.37	42.00	42.00	40.00	6272	-2.63%
03 Nov 2025	41.46	41.32	41.55	39.02	4462	2.35%
31 Oct 2025	40.51	40.12	41.87	40.12	1958	1.10%
30 Oct 2025	40.07	41.28	41.30	39.80	3851	-2.32%
29 Oct 2025	41.02	40.20	41.49	40.20	1124	-0.77%
28 Oct 2025	41.34	40.87	41.69	40.01	2253	1.15%
27 Oct 2025	40.87	43.00	43.00	40.60	3747	-2.20%
24 Oct 2025	41.79	42.60	42.95	41.00	8314	0.07%
23 Oct 2025	41.76	42.55	43.87	41.76	2705	0.14%
21 Oct 2025	41.70	40.50	43.76	40.50	3101	0.00%
20 Oct 2025	41.70	44.00	44.00	40.13	3345	-1.58%
17 Oct 2025	42.37	43.80	43.80	40.35	9304	1.19%
16 Oct 2025	41.87	42.98	42.98	41.84	969	-0.64%
15 Oct 2025	42.14	44.00	44.00	40.81	2080	0.57%
14 Oct 2025	41.90	42.20	43.70	41.00	2069	-0.99%
13 Oct 2025	42.32	44.80	44.80	41.44	4186	-0.09%
10 Oct 2025	42.36	44.50	44.50	42.00	2195	-3.35%
09 Oct 2025	43.83	43.69	44.19	40.81	2971	0.14%
08 Oct 2025	43.77	40.60	44.12	40.60	6142	-0.95%
07 Oct 2025	44.19	45.65	45.65	42.90	2003	2.10%
06 Oct 2025	43.28	43.87	45.45	42.60	4830	0.63%
03 Oct 2025	43.01	42.84	44.79	42.84	4284	-0.09%
01 Oct 2025	43.05	43.95	43.95	41.91	2728	-0.65%
30 Sep 2025	43.33	43.93	44.58	42.30	1848	0.60%
29 Sep 2025	43.07	41.50	45.00	41.50	4693	-2.42%
26 Sep 2025	44.14	45.89	45.89	42.30	2299	-0.50%
25 Sep 2025	44.36	47.00	47.00	42.20	13435	3.23%
24 Sep 2025	42.97	44.00	45.99	42.12	2743	-1.33%
23 Sep 2025	43.55	43.70	46.00	43.49	3899	-1.40%
22 Sep 2025	44.17	47.90	47.90	43.05	5868	-1.58%
19 Sep 2025	44.88	42.61	46.45	42.61	10706	2.21%
18 Sep 2025	43.91	48.69	49.00	43.50	21982	-1.92%
17 Sep 2025	44.77	40.30	46.00	40.30	19237	11.62%
16 Sep 2025	40.11	40.20	41.25	39.95	1728	-0.15%
15 Sep 2025	40.17	38.66	40.84	38.66	1050	-0.67%
12 Sep 2025	40.44	39.06	41.00	39.06	3220	-0.54%
11 Sep 2025	40.66	40.80	41.10	39.34	5297	3.54%
10 Sep 2025	39.27	41.50	41.80	39.06	2079	-3.16%
09 Sep 2025	40.55	39.54	41.00	38.24	2983	5.00%
08 Sep 2025	38.62	39.99	39.99	38.20	1727	-2.47%
05 Sep 2025	39.60	41.40	41.40	39.00	3163	-2.03%
04 Sep 2025	40.42	39.00	42.15	38.00	11777	4.93%
03 Sep 2025	38.52	39.73	39.73	38.01	790	-1.10%
02 Sep 2025	38.95	39.32	39.32	37.85	8803	1.94%
01 Sep 2025	38.21	38.88	38.88	36.50	4055	1.89%
29 Aug 2025	37.50	39.49	39.49	37.00	2211	-0.48%
28 Aug 2025	37.68	37.64	39.90	37.51	1841	-1.90%
26 Aug 2025	38.41	38.69	40.11	36.60	4191	1.91%
25 Aug 2025	37.69	39.10	39.10	37.01	1259	-0.69%
22 Aug 2025	37.95	36.30	38.68	36.30	4396	-1.89%
21 Aug 2025	38.68	39.00	39.45	38.15	1440	-0.82%
20 Aug 2025	39.00	39.60	39.60	38.01	1915	-0.43%
19 Aug 2025	39.17	37.70	39.62	37.63	2543	2.01%
18 Aug 2025	38.40	38.18	39.70	38.00	1898	0.58%
14 Aug 2025	38.18	39.72	39.72	37.05	6251	1.25%
13 Aug 2025	37.71	37.98	39.90	36.25	4039	1.26%
12 Aug 2025	37.24	38.80	38.80	35.00	5047	3.39%
11 Aug 2025	36.02	39.20	39.90	34.65	13617	-8.11%
08 Aug 2025	39.20	38.10	39.50	37.90	3918	-0.73%
07 Aug 2025	39.49	40.50	40.50	39.19	237	1.18%
06 Aug 2025	39.03	39.60	40.60	38.50	1622	-2.84%
05 Aug 2025	40.17	40.32	40.32	39.12	2849	-0.37%
04 Aug 2025	40.32	40.62	40.62	39.00	1970	-0.62%
01 Aug 2025	40.57	41.57	41.57	39.50	153	-0.44%
31 Jul 2025	40.75	40.65	41.60	39.80	790	1.22%
30 Jul 2025	40.26	41.94	41.94	40.00	517	-0.59%
29 Jul 2025	40.50	40.12	42.40	40.12	1505	-3.43%
28 Jul 2025	41.94	41.44	42.80	40.20	3083	4.17%
25 Jul 2025	40.26	40.00	41.44	39.80	4360	-1.03%
24 Jul 2025	40.68	41.79	41.79	40.02	1590	-0.37%
23 Jul 2025	40.83	39.00	41.65	39.00	1418	-0.95%
22 Jul 2025	41.22	41.50	41.50	40.81	5179	0.32%
21 Jul 2025	41.09	41.00	41.40	40.65	1246	0.02%
18 Jul 2025	41.08	40.70	41.29	40.70	4370	1.46%
17 Jul 2025	40.49	40.99	41.34	40.11	2372	-0.37%
16 Jul 2025	40.64	40.00	41.45	39.98	6961	-0.39%
15 Jul 2025	40.80	41.23	41.43	40.05	5317	-1.04%
14 Jul 2025	41.23	42.30	42.30	40.20	1234	-2.44%
11 Jul 2025	42.26	42.60	42.60	41.08	5776	0.07%
10 Jul 2025	42.23	42.00	43.80	41.00	6919	1.10%
09 Jul 2025	41.77	42.80	42.80	41.01	1453	1.41%
08 Jul 2025	41.19	41.41	41.41	40.56	700	-0.82%
07 Jul 2025	41.53	41.58	41.58	40.41	901	-0.12%
04 Jul 2025	41.58	41.95	41.95	40.65	5296	0.60%
03 Jul 2025	41.33	41.00	41.79	40.56	4778	0.80%
02 Jul 2025	41.00	41.40	41.40	40.56	3725	0.00%
01 Jul 2025	41.00	42.80	42.80	40.80	9036	-0.46%
30 Jun 2025	41.19	42.10	42.10	40.55	5421	-1.88%
27 Jun 2025	41.98	41.50	42.40	40.45	3819	1.16%
26 Jun 2025	41.50	40.60	41.90	40.00	7592	1.89%
25 Jun 2025	40.73	41.40	41.40	40.30	1597	-1.48%
24 Jun 2025	41.34	44.00	44.00	39.00	11933	3.25%
23 Jun 2025	40.04	41.39	41.39	40.00	2463	-1.33%
20 Jun 2025	40.58	41.59	41.59	39.91	949	-0.47%
19 Jun 2025	40.77	41.90	41.90	40.40	1163	1.44%
18 Jun 2025	40.19	41.06	42.21	39.56	5052	-2.12%
17 Jun 2025	41.06	42.75	42.75	40.94	1828	-3.21%
16 Jun 2025	42.42	40.60	48.20	40.60	4298	2.17%
13 Jun 2025	41.52	42.60	42.60	40.40	549	-1.26%
12 Jun 2025	42.05	42.65	42.65	41.30	4985	-1.06%
11 Jun 2025	42.50	41.80	43.35	41.20	10029	3.79%
10 Jun 2025	40.95	40.70	41.64	40.40	3609	1.36%
09 Jun 2025	40.40	40.02	41.74	39.98	4546	-0.98%
06 Jun 2025	40.80	40.99	42.17	40.06	7089	-0.61%
05 Jun 2025	41.05	41.84	41.84	40.51	7128	1.31%
04 Jun 2025	40.52	42.15	42.15	40.50	2287	-1.67%
03 Jun 2025	41.21	42.48	42.48	40.60	1449	-0.58%
02 Jun 2025	41.45	42.55	42.55	39.50	3324	-0.41%
30 May 2025	41.62	40.98	42.14	40.98	6593	1.56%
29 May 2025	40.98	40.00	41.48	40.00	7014	-1.13%
28 May 2025	41.45	40.70	42.49	40.70	3279	-1.82%
27 May 2025	42.22	41.79	42.47	41.00	2798	1.03%
26 May 2025	41.79	42.25	42.25	41.37	744	0.89%
23 May 2025	41.42	40.47	41.91	40.47	4117	0.29%
22 May 2025	41.30	44.00	44.00	40.57	4210	-2.57%
21 May 2025	42.39	42.49	42.49	41.15	1467	2.02%
20 May 2025	41.55	42.70	42.91	41.07	1375	-0.55%
19 May 2025	41.78	40.60	42.48	40.60	1510	-1.07%
16 May 2025	42.23	40.55	43.34	40.55	2816	0.55%
15 May 2025	42.00	42.30	42.30	41.51	1358	1.69%
14 May 2025	41.30	42.48	42.48	41.30	3945	-0.31%
13 May 2025	41.43	41.34	41.95	40.20	1455	0.22%
12 May 2025	41.34	41.25	41.56	40.01	1116	5.78%
09 May 2025	39.08	40.37	40.37	38.02	2209	-3.20%
08 May 2025	40.37	41.97	41.97	40.00	692	-3.77%
07 May 2025	41.95	36.32	42.00	36.32	4549	4.09%
06 May 2025	40.30	42.28	42.28	40.30	2260	-2.66%
05 May 2025	41.40	40.80	42.40	40.80	3913	-2.10%
02 May 2025	42.29	42.20	42.95	39.00	1705	0.21%
30 Apr 2025	42.20	41.72	42.57	41.50	2989	-0.87%
29 Apr 2025	42.57	41.20	42.57	41.20	815	0.47%
28 Apr 2025	42.37	44.90	44.90	40.20	2552	1.51%
25 Apr 2025	41.74	42.48	43.30	40.95	2564	-1.25%
24 Apr 2025	42.27	43.16	43.40	41.30	741	-1.58%
23 Apr 2025	42.95	42.30	43.50	41.93	3136	1.23%
22 Apr 2025	42.43	41.40	44.00	41.40	2447	-0.42%
21 Apr 2025	42.61	41.00	42.74	40.74	1722	2.50%
17 Apr 2025	41.57	42.30	42.47	40.95	932	-1.66%
16 Apr 2025	42.27	40.55	42.54	40.55	1204	0.81%
15 Apr 2025	41.93	41.20	42.55	41.20	800	1.48%
11 Apr 2025	41.32	41.00	42.20	40.00	2197	2.28%
09 Apr 2025	40.40	41.36	41.36	40.00	965	-2.32%
08 Apr 2025	41.36	42.10	42.10	40.46	1546	2.73%
07 Apr 2025	40.26	42.72	42.72	37.17	6534	-1.32%
04 Apr 2025	40.80	42.75	42.75	39.90	1735	-2.02%
03 Apr 2025	41.64	42.27	42.55	40.20	1333	0.48%
02 Apr 2025	41.44	39.05	42.79	39.05	3936	1.27%
01 Apr 2025	40.92	38.60	41.40	38.60	3725	1.97%
28 Mar 2025	40.13	41.69	41.69	38.19	4425	0.35%
27 Mar 2025	39.99	42.00	42.00	39.47	7956	-3.73%
26 Mar 2025	41.54	43.72	43.72	41.54	1600	-4.99%
25 Mar 2025	43.72	43.60	45.00	42.45	1736	-2.10%
24 Mar 2025	44.66	44.00	46.00	44.00	2821	-0.45%
21 Mar 2025	44.86	45.51	45.51	43.51	1456	0.54%
20 Mar 2025	44.62	45.85	45.85	43.01	1005	1.48%
19 Mar 2025	43.97	42.13	44.00	42.00	4946	4.37%
18 Mar 2025	42.13	43.10	43.10	42.00	1308	-0.28%
17 Mar 2025	42.25	40.60	43.00	40.60	1437	0.57%
13 Mar 2025	42.01	43.66	43.66	42.00	732	-2.75%
12 Mar 2025	43.20	46.20	46.20	42.12	442	-1.93%
11 Mar 2025	44.05	44.48	44.78	43.13	4406	-2.95%
10 Mar 2025	45.39	46.43	46.43	43.50	2072	0.22%
07 Mar 2025	45.29	45.37	45.37	44.00	4305	4.81%
06 Mar 2025	43.21	40.96	43.21	40.96	2478	4.98%
05 Mar 2025	41.16	42.00	42.32	39.00	3416	2.11%
04 Mar 2025	40.31	41.00	41.49	40.00	5856	2.00%
03 Mar 2025	39.52	39.31	42.00	39.31	3194	-4.47%
28 Feb 2025	41.37	42.51	42.51	40.39	2159	-2.68%
27 Feb 2025	42.51	44.10	44.32	42.01	3353	-3.82%
25 Feb 2025	44.20	43.30	44.50	42.33	1291	2.08%
24 Feb 2025	43.30	43.50	43.50	41.45	5480	4.41%
21 Feb 2025	41.47	41.90	43.68	40.61	2451	-1.31%
20 Feb 2025	42.02	43.86	45.00	42.00	5365	-2.03%
19 Feb 2025	42.89	41.65	45.95	41.65	3705	-2.03%
18 Feb 2025	43.78	44.27	45.00	42.92	4945	-3.08%
17 Feb 2025	45.17	45.00	45.30	43.25	2067	-0.73%
14 Feb 2025	45.50	48.54	49.40	44.78	4339	-3.46%
13 Feb 2025	47.13	43.53	48.10	43.53	6719	2.86%
12 Feb 2025	45.82	45.82	45.82	45.82	2434	-5.00%
11 Feb 2025	48.23	48.25	48.26	48.23	1646	-4.98%
10 Feb 2025	50.76	52.95	52.95	50.76	3898	-5.00%
07 Feb 2025	53.43	54.90	56.75	51.10	22728	2.63%
06 Feb 2025	52.06	53.13	53.13	50.00	45552	7.78%
05 Feb 2025	48.30	48.00	48.30	42.50	21717	10.00%
04 Feb 2025	43.91	43.20	43.91	42.01	10821	9.99%
03 Feb 2025	39.92	41.90	41.90	38.10	1475	-0.45%
01 Feb 2025	40.10	40.57	42.50	38.53	7911	-4.46%
31 Jan 2025	41.97	42.54	42.54	40.57	1263	3.48%
30 Jan 2025	40.56	39.53	40.59	39.52	1321	4.67%
29 Jan 2025	38.75	38.84	39.98	38.00	2650	1.76%
28 Jan 2025	38.08	40.00	40.00	38.00	3057	-4.80%
27 Jan 2025	40.00	41.99	42.25	38.80	2920	-0.82%
24 Jan 2025	40.33	42.25	42.25	39.60	630	-3.03%
23 Jan 2025	41.59	41.86	41.86	39.80	872	-0.65%
22 Jan 2025	41.86	42.25	42.25	40.10	1286	-0.83%
21 Jan 2025	42.21	39.00	42.25	39.00	1980	4.84%
20 Jan 2025	40.26	40.25	42.00	39.00	2030	0.02%
17 Jan 2025	40.25	40.25	40.25	40.25	297	0.00%
16 Jan 2025	40.25	41.07	41.07	40.25	2098	-2.00%
15 Jan 2025	41.07	40.25	41.07	40.25	574	0.00%
14 Jan 2025	41.07	41.07	41.07	41.07	749	0.49%
13 Jan 2025	40.87	41.65	41.65	40.87	775	-1.99%
10 Jan 2025	41.70	41.69	41.70	41.69	496	-1.97%
09 Jan 2025	42.54	42.54	42.54	42.54	821	-1.98%
08 Jan 2025	43.40	44.00	44.00	43.40	849	-1.36%
07 Jan 2025	44.00	44.89	44.89	44.00	1075	-1.98%
06 Jan 2025	44.89	44.89	44.89	44.89	2327	-1.99%
03 Jan 2025	45.80	45.85	45.85	45.80	1383	1.87%
02 Jan 2025	44.96	44.96	44.96	44.96	637	2.00%
01 Jan 2025	44.08	43.00	44.08	43.00	808	1.99%
31 Dec 2024	43.22	44.10	44.10	43.22	1710	-2.00%
30 Dec 2024	44.10	44.10	44.10	44.10	1870	-2.00%
27 Dec 2024	45.00	45.90	45.90	44.11	3831	0.00%
26 Dec 2024	45.00	44.00	45.00	43.55	8367	1.28%
24 Dec 2024	44.43	44.45	44.46	44.43	1558	-1.99%
23 Dec 2024	45.33	45.35	45.35	45.33	4591	-1.99%
20 Dec 2024	46.25	47.19	47.19	46.25	2086	-1.99%
19 Dec 2024	47.19	48.00	48.00	47.19	387	-1.99%
18 Dec 2024	48.15	48.15	48.15	48.15	1860	-1.99%
17 Dec 2024	49.13	49.13	49.13	49.13	1191	-1.99%
16 Dec 2024	50.13	50.13	50.13	50.13	1112	-1.99%
13 Dec 2024	51.15	51.15	51.15	51.15	2369	-1.99%
12 Dec 2024	52.19	52.19	52.19	52.19	1125	-1.99%
11 Dec 2024	53.25	52.15	53.30	52.15	6454	1.89%
10 Dec 2024	52.26	51.13	52.63	47.63	12136	4.25%
09 Dec 2024	50.13	50.14	50.14	49.90	6838	4.96%
06 Dec 2024	47.76	47.79	47.79	46.55	7148	4.92%
05 Dec 2024	45.52	44.30	45.52	42.50	5247	4.98%
04 Dec 2024	43.36	42.50	43.55	41.92	7666	-0.05%
03 Dec 2024	43.38	42.90	43.49	41.70	3740	-0.34%
02 Dec 2024	43.53	44.00	44.00	41.40	12495	2.45%
29 Nov 2024	42.49	42.90	42.90	40.74	3713	0.93%
28 Nov 2024	42.10	43.40	43.40	41.00	8156	1.30%
27 Nov 2024	41.56	43.60	43.60	39.60	5668	-0.02%
26 Nov 2024	41.57	44.37	44.37	41.00	5184	-2.17%
25 Nov 2024	42.49	44.56	45.72	41.51	8794	-2.75%
22 Nov 2024	43.69	48.23	48.23	43.65	6221	-4.90%
21 Nov 2024	45.94	47.45	47.45	43.20	5968	1.17%
19 Nov 2024	45.41	48.60	48.60	45.20	2715	-4.50%
18 Nov 2024	47.55	49.61	50.90	46.21	6643	-2.24%
14 Nov 2024	48.64	51.80	51.80	48.48	2681	-1.72%
13 Nov 2024	49.49	52.00	52.00	49.40	3854	-4.83%
12 Nov 2024	52.00	52.61	54.50	50.00	4947	-0.74%
11 Nov 2024	52.39	56.00	56.00	51.65	1514	-3.54%
08 Nov 2024	54.31	51.60	55.00	51.60	7477	3.09%
07 Nov 2024	52.68	55.00	55.00	52.20	2895	0.02%
06 Nov 2024	52.67	51.75	53.27	50.65	8210	3.80%
05 Nov 2024	50.74	54.60	54.60	50.50	9843	-2.70%
04 Nov 2024	52.15	50.95	52.40	49.00	7780	3.64%
01 Nov 2024	50.32	50.40	50.49	49.50	2123	3.69%
31 Oct 2024	48.53	49.90	49.90	48.10	2663	1.10%
30 Oct 2024	48.00	50.30	50.47	47.50	3420	-0.83%
29 Oct 2024	48.40	50.50	51.80	47.44	4384	-3.06%
28 Oct 2024	49.93	51.92	52.15	47.21	5324	0.50%
25 Oct 2024	49.68	52.09	52.09	49.49	3118	-4.63%
24 Oct 2024	52.09	54.00	54.90	50.86	2475	-1.66%
23 Oct 2024	52.97	53.00	53.83	50.11	2219	0.76%
22 Oct 2024	52.57	52.10	55.50	52.10	4216	-4.10%
21 Oct 2024	54.82	53.20	55.56	53.20	3734	-1.33%
18 Oct 2024	55.56	54.00	56.58	52.38	5405	0.96%
17 Oct 2024	55.03	55.75	59.70	54.32	12546	-3.74%
16 Oct 2024	57.17	54.65	58.80	54.65	1731	-0.05%
15 Oct 2024	57.20	57.25	57.25	54.56	5899	1.91%
14 Oct 2024	56.13	54.80	58.00	54.80	1479	-2.20%
11 Oct 2024	57.39	54.20	59.00	54.20	3456	1.74%
10 Oct 2024	56.41	57.63	57.80	55.00	3407	1.84%
09 Oct 2024	55.39	55.49	58.00	53.41	4854	-0.18%
08 Oct 2024	55.49	55.23	55.49	53.30	16277	5.00%
07 Oct 2024	52.85	56.50	57.60	52.25	14519	-3.91%
04 Oct 2024	55.00	53.82	55.88	52.15	14520	0.20%
03 Oct 2024	54.89	57.98	57.98	53.45	10245	-0.80%
01 Oct 2024	55.33	54.00	58.00	54.00	6229	-1.02%
30 Sep 2024	55.90	56.10	57.25	54.98	6008	1.64%
27 Sep 2024	55.00	57.87	60.00	54.98	17818	-4.96%
26 Sep 2024	57.87	62.00	62.22	56.64	21589	-2.92%
25 Sep 2024	59.61	56.25	62.15	56.25	15556	0.68%
24 Sep 2024	59.21	59.30	62.29	59.21	11110	-4.99%
23 Sep 2024	62.32	62.32	66.00	62.32	21136	-4.99%
20 Sep 2024	65.59	66.00	68.80	62.87	19453	-0.88%
19 Sep 2024	66.17	64.00	67.18	60.80	35887	3.41%
18 Sep 2024	63.99	63.99	63.99	62.48	10100	4.99%
17 Sep 2024	60.95	55.15	60.95	55.15	22966	5.00%
16 Sep 2024	58.05	58.05	59.58	58.05	24630	-4.99%
13 Sep 2024	61.10	61.10	61.10	61.10	7632	-4.99%
12 Sep 2024	64.31	64.31	64.31	64.31	4989	-4.99%
11 Sep 2024	67.69	67.69	67.69	67.69	5817	-5.00%
10 Sep 2024	71.25	71.25	71.25	71.25	7135	-5.00%
09 Sep 2024	75.00	82.88	82.88	75.00	53257	-4.99%
06 Sep 2024	78.94	78.94	78.94	72.21	195040	9.99%
05 Sep 2024	71.77	70.50	71.77	68.20	34525	9.99%
04 Sep 2024	65.25	58.00	65.25	57.01	161402	10.00%
03 Sep 2024	59.32	51.10	59.32	50.70	213917	19.98%
02 Sep 2024	49.44	45.28	51.80	45.00	102773	9.19%
30 Aug 2024	45.28	38.01	48.99	38.01	77637	10.12%
29 Aug 2024	41.12	40.34	42.49	38.00	11831	-0.10%
28 Aug 2024	41.16	42.99	43.00	40.00	12002	0.61%
27 Aug 2024	40.91	42.54	43.20	40.50	9334	-1.92%
26 Aug 2024	41.71	41.98	43.00	41.05	10659	-0.48%
23 Aug 2024	41.91	43.85	43.85	40.20	7967	-0.24%
22 Aug 2024	42.01	44.50	44.50	41.50	20472	-3.23%
21 Aug 2024	43.41	44.90	46.70	40.25	97117	1.05%
20 Aug 2024	42.96	36.89	43.42	36.14	104101	18.71%
19 Aug 2024	36.19	37.30	37.49	35.53	5948	-1.44%
16 Aug 2024	36.72	37.00	37.19	34.13	10561	3.76%
14 Aug 2024	35.39	35.28	36.98	34.57	15458	2.31%
13 Aug 2024	34.59	39.99	39.99	34.10	18974	-5.08%
12 Aug 2024	36.44	38.75	38.75	35.51	9631	-3.42%
09 Aug 2024	37.73	43.40	43.40	35.60	41570	-4.77%
08 Aug 2024	39.62	35.00	40.58	33.39	16791	17.15%
07 Aug 2024	33.82	33.51	33.99	32.01	2230	1.26%
06 Aug 2024	33.40	33.32	33.51	32.26	3378	1.77%
05 Aug 2024	32.82	31.65	34.06	31.65	7324	-5.99%
02 Aug 2024	34.91	35.09	35.84	34.61	2156	-0.51%
01 Aug 2024	35.09	37.50	37.50	34.55	9379	-1.82%
31 Jul 2024	35.74	35.84	36.97	35.35	6251	-0.28%
30 Jul 2024	35.84	35.98	35.98	35.14	7931	1.16%
29 Jul 2024	35.43	37.00	37.00	34.60	6918	-3.04%
26 Jul 2024	36.54	35.49	37.00	34.06	17116	4.70%
25 Jul 2024	34.90	34.00	34.98	33.71	6749	0.84%
24 Jul 2024	34.61	34.30	34.79	33.63	2261	2.91%
23 Jul 2024	33.63	34.40	34.40	33.50	2855	-1.00%
22 Jul 2024	33.97	34.69	34.69	33.00	8480	-0.38%
19 Jul 2024	34.10	34.40	34.49	33.81	2564	-1.13%
18 Jul 2024	34.49	34.88	35.70	34.09	2798	-1.09%
16 Jul 2024	34.87	34.19	34.98	33.70	8867	1.99%
15 Jul 2024	34.19	35.19	35.19	33.64	8783	-0.90%
12 Jul 2024	34.50	33.18	35.28	33.18	6114	0.79%
11 Jul 2024	34.23	35.49	35.49	34.04	7524	-1.78%
10 Jul 2024	34.85	34.02	35.70	34.02	8725	1.60%
09 Jul 2024	34.30	35.35	35.55	34.07	5196	-2.86%
08 Jul 2024	35.31	34.26	35.99	34.26	5342	1.03%
05 Jul 2024	34.95	35.70	35.70	34.50	2606	0.00%
04 Jul 2024	34.95	35.80	35.80	34.32	3343	-0.46%
03 Jul 2024	35.11	34.85	35.20	33.60	5152	2.72%
02 Jul 2024	34.18	36.55	36.55	33.55	7653	-2.70%
01 Jul 2024	35.13	37.00	37.00	35.12	8297	0.31%
28 Jun 2024	35.02	34.01	37.00	34.01	17158	2.94%
27 Jun 2024	34.02	35.40	35.40	34.00	7450	-2.10%
26 Jun 2024	34.75	35.55	35.55	34.20	5811	0.03%
25 Jun 2024	34.74	35.00	35.47	34.21	3693	-0.12%
24 Jun 2024	34.78	35.55	35.55	34.20	14974	-0.29%
21 Jun 2024	34.88	35.50	35.50	34.06	5102	0.06%
20 Jun 2024	34.86	34.00	35.53	34.00	5555	-1.89%
19 Jun 2024	35.53	36.80	36.80	34.50	5372	0.45%
18 Jun 2024	35.37	35.80	35.80	34.70	7880	2.02%
14 Jun 2024	34.67	35.09	35.09	34.05	8706	0.67%
13 Jun 2024	34.44	36.04	36.04	34.00	7962	-0.12%
12 Jun 2024	34.48	34.99	34.99	33.76	8759	-0.06%
11 Jun 2024	34.50	34.86	34.86	33.55	8194	0.88%
10 Jun 2024	34.20	36.05	36.05	33.07	7275	-0.84%
07 Jun 2024	34.49	34.40	36.10	34.10	7266	0.64%
06 Jun 2024	34.27	35.74	35.74	33.55	9690	-2.06%
05 Jun 2024	34.99	35.00	35.00	34.40	4108	1.95%
04 Jun 2024	34.32	35.83	35.83	34.04	5193	-4.21%
03 Jun 2024	35.83	36.14	37.55	35.00	17997	-2.21%
31 May 2024	36.64	37.16	37.16	36.00	4158	0.58%
30 May 2024	36.43	35.06	37.00	35.06	11915	1.67%
29 May 2024	35.83	36.19	36.19	35.01	5201	0.82%
28 May 2024	35.54	35.42	36.55	35.42	7244	-0.98%
27 May 2024	35.89	35.55	36.10	35.55	2161	-0.36%
24 May 2024	36.02	35.60	36.84	35.60	3924	-1.40%
23 May 2024	36.53	36.99	36.99	35.27	3079	0.58%
22 May 2024	36.32	36.02	37.43	36.02	6558	0.28%
21 May 2024	36.22	37.02	37.98	36.15	10439	-4.21%
18 May 2024	37.81	37.90	37.91	36.50	3031	4.71%
17 May 2024	36.11	36.28	37.00	35.99	3076	-0.47%
16 May 2024	36.28	36.55	37.00	35.99	5350	-0.52%
15 May 2024	36.47	38.00	38.00	36.06	10744	-1.06%
14 May 2024	36.86	37.74	37.74	36.13	9363	-0.38%
13 May 2024	37.00	38.64	38.64	36.03	2762	-1.02%
10 May 2024	37.38	38.62	38.62	36.50	4792	0.65%
09 May 2024	37.14	38.29	38.29	35.51	7532	-0.62%
08 May 2024	37.37	38.21	38.21	36.60	4853	2.19%
07 May 2024	36.57	36.88	37.47	35.01	1703	1.02%
06 May 2024	36.20	36.42	37.50	35.88	11972	-0.96%
03 May 2024	36.55	37.40	37.86	36.46	4002	-0.22%
02 May 2024	36.63	37.60	37.99	36.40	9381	-2.06%
30 Apr 2024	37.40	39.00	39.00	36.51	17927	-1.40%
29 Apr 2024	37.93	38.71	38.98	37.10	6887	-0.05%
26 Apr 2024	37.95	38.25	38.52	37.00	8726	0.03%
25 Apr 2024	37.94	38.90	38.90	37.51	7090	-1.20%
24 Apr 2024	38.40	38.30	39.00	36.80	8545	2.56%
23 Apr 2024	37.44	36.58	37.55	35.86	4885	4.41%
22 Apr 2024	35.86	35.57	37.68	35.57	2097	-1.21%
19 Apr 2024	36.30	37.89	38.60	36.03	4462	-2.29%
18 Apr 2024	37.15	37.00	37.20	35.00	2351	2.34%
16 Apr 2024	36.30	37.64	37.64	36.00	3121	-1.63%
15 Apr 2024	36.90	37.04	37.04	36.00	3655	-2.38%
12 Apr 2024	37.80	37.49	38.50	37.00	2766	2.38%
10 Apr 2024	36.92	38.51	39.49	36.61	2426	-2.17%
09 Apr 2024	37.74	39.25	39.25	36.61	4328	-2.05%
08 Apr 2024	38.53	38.14	39.00	37.50	3881	3.05%
05 Apr 2024	37.39	38.00	38.00	36.00	6125	0.00%
04 Apr 2024	37.39	37.25	38.49	36.50	3522	0.43%
03 Apr 2024	37.23	37.23	37.35	35.01	4082	2.00%
02 Apr 2024	36.50	37.50	37.50	36.50	5645	0.55%
01 Apr 2024	36.30	35.00	36.54	33.67	4438	3.83%
28 Mar 2024	34.96	36.90	36.90	34.40	2208	-3.40%
27 Mar 2024	36.19	36.45	36.49	33.03	6135	4.11%
26 Mar 2024	34.76	34.70	34.76	33.78	3272	4.98%
22 Mar 2024	33.11	33.99	35.59	33.09	1756	-2.33%
21 Mar 2024	33.90	33.22	34.00	32.26	4597	4.08%
20 Mar 2024	32.57	33.24	34.50	32.00	860	-1.90%
19 Mar 2024	33.20	33.11	33.24	32.30	3388	4.83%
18 Mar 2024	31.67	33.74	33.74	31.45	3217	-4.18%
15 Mar 2024	33.05	33.03	33.87	30.84	5759	1.85%
14 Mar 2024	32.45	33.22	33.22	30.95	6319	-0.37%
13 Mar 2024	32.57	34.50	34.80	31.82	4814	-2.75%
12 Mar 2024	33.49	34.20	34.20	32.49	9555	-2.08%
11 Mar 2024	34.20	36.99	36.99	34.00	4578	-3.36%
07 Mar 2024	35.39	35.90	37.33	35.15	4026	-1.42%
06 Mar 2024	35.90	37.40	37.40	34.65	4324	-0.91%
05 Mar 2024	36.23	38.80	38.80	35.76	2652	-3.34%
04 Mar 2024	37.48	37.04	38.90	36.04	1299	0.19%
02 Mar 2024	37.41	38.25	38.25	35.25	1305	1.11%
01 Mar 2024	37.00	36.75	37.78	35.51	2907	0.74%
29 Feb 2024	36.73	36.50	37.00	36.50	2728	-0.70%
28 Feb 2024	36.99	38.74	38.74	36.25	2554	-2.61%
27 Feb 2024	37.98	39.00	39.00	36.80	2709	-0.03%
26 Feb 2024	37.99	39.00	39.00	37.30	4929	1.58%
23 Feb 2024	37.40	37.19	39.24	35.85	6027	-0.05%
22 Feb 2024	37.42	38.50	38.50	36.90	3055	-2.04%
21 Feb 2024	38.20	39.46	39.46	36.60	6864	-0.78%
20 Feb 2024	38.50	38.90	38.90	38.50	2209	3.66%
19 Feb 2024	37.14	39.40	39.55	36.11	15872	-2.26%
16 Feb 2024	38.00	39.89	39.89	37.10	2662	-1.78%
15 Feb 2024	38.69	39.15	39.15	38.60	757	0.60%
14 Feb 2024	38.46	39.58	39.58	37.01	2565	-0.88%
13 Feb 2024	38.80	39.34	39.34	36.65	4414	0.60%
12 Feb 2024	38.57	39.90	39.90	37.44	7376	-2.13%
09 Feb 2024	39.41	40.49	40.49	38.06	3094	-0.45%
08 Feb 2024	39.59	40.90	40.90	38.61	7489	-1.86%
07 Feb 2024	40.34	40.19	40.70	38.05	6168	2.88%
06 Feb 2024	39.21	39.95	39.95	38.35	6706	1.11%
05 Feb 2024	38.78	40.90	40.90	38.15	15823	-3.34%
02 Feb 2024	40.12	42.00	42.49	39.00	15654	-2.15%
01 Feb 2024	41.00	41.00	41.00	38.81	11368	0.99%
31 Jan 2024	40.60	40.15	41.51	40.10	8033	0.25%
30 Jan 2024	40.50	42.55	42.55	40.00	5121	-1.17%
29 Jan 2024	40.98	38.30	41.75	38.30	9832	3.02%
25 Jan 2024	39.78	39.69	41.67	37.71	16745	0.23%
24 Jan 2024	39.69	42.50	42.50	38.75	5846	-2.46%
23 Jan 2024	40.69	44.00	44.00	40.69	8353	-5.00%
20 Jan 2024	42.83	44.19	44.19	41.01	11289	1.40%
19 Jan 2024	42.24	45.00	45.00	41.46	12078	-3.03%
18 Jan 2024	43.56	42.05	43.65	39.55	15658	4.74%
17 Jan 2024	41.59	42.53	43.00	39.66	6803	0.07%
16 Jan 2024	41.56	40.68	41.90	40.05	5468	2.16%
15 Jan 2024	40.68	42.00	42.48	38.44	15786	0.54%
12 Jan 2024	40.46	40.48	40.70	40.00	9731	1.94%
11 Jan 2024	39.69	39.50	40.97	37.62	10677	0.25%
10 Jan 2024	39.59	41.00	41.25	39.21	25705	-4.07%
09 Jan 2024	41.27	43.42	44.95	41.25	19370	-4.95%
08 Jan 2024	43.42	47.98	47.98	43.42	37136	-4.99%
05 Jan 2024	45.70	46.20	46.20	43.11	77167	8.27%
04 Jan 2024	42.21	38.42	42.21	38.42	21204	9.98%
03 Jan 2024	38.38	35.50	38.42	33.52	35637	9.88%
02 Jan 2024	34.93	35.22	35.90	33.52	5999	1.16%
01 Jan 2024	34.53	36.07	36.07	33.51	15137	0.49%
29 Dec 2023	34.36	34.35	35.35	33.11	8650	2.05%
28 Dec 2023	33.67	33.51	35.15	33.51	3915	-4.21%
27 Dec 2023	35.15	33.99	35.17	33.00	8677	4.93%
26 Dec 2023	33.50	33.88	33.89	33.01	3834	3.08%
22 Dec 2023	32.50	34.40	34.40	32.11	3869	-3.82%
21 Dec 2023	33.79	33.98	33.98	32.50	1080	3.97%
20 Dec 2023	32.50	33.97	33.97	32.50	4391	-4.36%
19 Dec 2023	33.98	34.00	34.00	33.00	5017	-0.35%
18 Dec 2023	34.10	33.00	34.48	33.00	6632	2.40%
15 Dec 2023	33.30	34.10	34.10	33.11	3313	-2.03%
14 Dec 2023	33.99	34.50	34.50	33.80	2683	-1.48%
13 Dec 2023	34.50	33.06	35.50	33.06	1157	1.47%
12 Dec 2023	34.00	33.50	34.89	33.50	2888	-0.56%
11 Dec 2023	34.19	34.20	34.20	33.21	2781	-0.32%
08 Dec 2023	34.30	33.40	34.70	32.80	4828	2.97%
07 Dec 2023	33.31	34.20	34.20	33.00	2759	-2.60%
06 Dec 2023	34.20	34.45	34.50	32.00	4911	3.29%
05 Dec 2023	33.11	33.96	34.79	33.00	8132	-2.50%
04 Dec 2023	33.96	32.12	34.68	32.12	6363	1.37%
01 Dec 2023	33.50	33.55	34.75	32.03	3824	-0.12%
30 Nov 2023	33.54	32.95	33.89	32.90	996	-0.21%
29 Nov 2023	33.61	33.00	33.68	30.66	7378	4.77%
28 Nov 2023	32.08	33.18	34.70	31.53	11321	-3.32%
24 Nov 2023	33.18	33.70	34.25	33.00	2936	-0.03%
23 Nov 2023	33.19	33.99	34.45	32.80	7552	1.13%
22 Nov 2023	32.82	33.50	33.50	32.81	4956	-4.95%
21 Nov 2023	34.53	34.62	34.62	32.90	4596	-0.26%
20 Nov 2023	34.62	35.84	35.84	34.42	1675	-3.51%
17 Nov 2023	35.88	36.05	36.05	34.41	7377	-0.94%
16 Nov 2023	36.22	37.00	37.00	34.71	8545	-0.85%
15 Nov 2023	36.53	36.69	36.70	35.90	9498	-0.44%
13 Nov 2023	36.69	35.70	36.69	34.00	16137	4.98%
12 Nov 2023	34.95	35.20	35.20	34.50	1096	1.30%
10 Nov 2023	34.50	34.00	35.50	32.40	3622	1.47%
09 Nov 2023	34.00	33.90	34.30	33.65	4193	-0.87%
08 Nov 2023	34.30	35.00	36.21	33.26	7796	-0.55%
07 Nov 2023	34.49	34.97	35.20	34.25	2930	-1.37%
06 Nov 2023	34.97	34.00	35.50	34.00	3611	3.28%
03 Nov 2023	33.86	34.96	35.50	33.37	4868	-0.97%
02 Nov 2023	34.19	35.57	35.91	33.25	3781	-2.01%
01 Nov 2023	34.89	36.00	36.00	34.00	2686	-1.30%
31 Oct 2023	35.35	36.00	36.00	33.51	2586	0.43%
30 Oct 2023	35.20	35.60	35.60	33.16	3396	0.86%
27 Oct 2023	34.90	34.55	35.00	32.51	4644	3.41%
26 Oct 2023	33.75	34.89	34.89	32.25	6039	-0.44%
25 Oct 2023	33.90	33.97	34.50	31.64	10885	1.80%
23 Oct 2023	33.30	35.00	36.00	33.25	4887	-4.86%
20 Oct 2023	35.00	37.00	37.00	34.00	6764	-2.04%
19 Oct 2023	35.73	37.89	37.89	35.16	2156	-1.73%
18 Oct 2023	36.36	37.50	38.66	35.65	8530	-3.04%
17 Oct 2023	37.50	36.75	38.50	35.53	20822	1.85%
16 Oct 2023	36.82	37.70	37.70	35.53	8412	-1.55%
13 Oct 2023	37.40	36.92	38.00	35.71	3624	-0.16%
12 Oct 2023	37.46	36.72	37.80	34.40	21014	4.06%
11 Oct 2023	36.00	34.50	36.37	34.35	5748	3.93%
10 Oct 2023	34.64	36.03	36.09	34.23	13666	-3.86%
09 Oct 2023	36.03	37.92	37.92	36.03	3833	-4.98%
06 Oct 2023	37.92	36.50	37.92	36.45	16765	4.98%
05 Oct 2023	36.12	33.80	36.21	32.78	24000	4.73%
04 Oct 2023	34.49	34.49	35.68	34.49	9186	-4.99%
03 Oct 2023	36.30	36.30	37.35	36.30	12218	-5.00%
29 Sep 2023	38.21	38.21	38.21	38.21	8461	-5.00%
28 Sep 2023	40.22	40.22	40.22	40.22	6848	-4.98%
27 Sep 2023	42.33	46.77	46.77	42.33	36914	-4.98%
26 Sep 2023	44.55	42.89	44.55	42.33	28160	10.00%
25 Sep 2023	40.50	38.40	40.50	38.40	60211	9.99%
22 Sep 2023	36.82	34.00	36.82	32.75	122146	9.98%
21 Sep 2023	33.48	31.00	33.48	29.55	81470	20.00%
20 Sep 2023	27.90	25.26	29.00	24.12	20659	12.68%
18 Sep 2023	24.76	26.85	27.00	23.36	24306	3.55%
15 Sep 2023	23.91	24.35	24.35	23.24	11170	0.17%
14 Sep 2023	23.87	23.10	24.00	22.55	8113	3.33%
13 Sep 2023	23.10	23.04	24.00	22.81	6493	-0.82%
12 Sep 2023	23.29	23.61	24.34	23.00	2851	-1.36%
11 Sep 2023	23.61	23.85	24.44	23.18	11440	-0.63%
08 Sep 2023	23.76	23.23	23.95	22.51	13947	4.26%
07 Sep 2023	22.79	23.09	24.24	22.51	19924	-0.39%
06 Sep 2023	22.88	23.86	23.86	22.35	10982	-2.18%
05 Sep 2023	23.39	23.40	23.40	22.50	4712	1.48%
04 Sep 2023	23.05	22.58	23.70	22.00	30101	3.55%
01 Sep 2023	22.26	22.17	22.59	21.50	4495	-1.20%
31 Aug 2023	22.53	22.79	22.79	21.45	4516	1.85%
30 Aug 2023	22.12	22.49	22.49	22.03	2703	0.41%
29 Aug 2023	22.03	22.21	22.21	21.77	5264	1.19%
28 Aug 2023	21.77	22.50	22.50	21.01	4697	0.23%
25 Aug 2023	21.72	21.63	22.76	21.21	3415	0.05%
24 Aug 2023	21.71	22.39	22.39	21.50	8252	-1.27%
23 Aug 2023	21.99	22.49	22.49	21.60	2809	1.01%
22 Aug 2023	21.77	22.13	22.54	21.75	2371	-1.63%
21 Aug 2023	22.13	22.90	22.90	21.20	4374	-1.95%
18 Aug 2023	22.57	22.20	22.65	21.45	2063	-0.09%
17 Aug 2023	22.59	22.90	22.90	22.06	1071	1.44%
16 Aug 2023	22.27	22.59	22.99	21.25	4366	-1.42%
14 Aug 2023	22.59	23.27	23.27	22.01	9014	-1.27%
11 Aug 2023	22.88	23.00	23.49	22.00	7621	0.26%
10 Aug 2023	22.82	22.10	23.45	22.10	8950	0.84%
09 Aug 2023	22.63	22.20	23.09	22.20	2533	-1.52%
08 Aug 2023	22.98	23.00	23.89	22.40	2454	-1.12%
07 Aug 2023	23.24	23.90	23.90	22.70	6850	-1.32%
04 Aug 2023	23.55	23.95	23.95	22.73	1239	0.64%
03 Aug 2023	23.40	23.42	23.42	22.00	3250	4.46%
02 Aug 2023	22.40	23.86	23.86	22.40	2128	-6.08%
01 Aug 2023	23.85	23.15	24.00	23.15	2648	5.91%
31 Jul 2023	22.52	24.00	24.70	21.55	7679	-4.70%
28 Jul 2023	23.63	24.35	24.35	23.35	2276	-0.51%
27 Jul 2023	23.75	22.40	23.99	22.40	10630	6.41%
26 Jul 2023	22.32	23.56	23.56	22.30	3274	-5.54%
25 Jul 2023	23.63	24.35	24.35	22.90	1972	-1.79%
24 Jul 2023	24.06	22.60	24.50	22.60	7523	1.26%
21 Jul 2023	23.76	24.78	24.78	23.10	2937	0.13%
20 Jul 2023	23.73	23.25	25.00	22.00	16142	4.77%
19 Jul 2023	22.65	21.50	22.74	21.05	10845	12.24%
18 Jul 2023	20.18	21.85	22.80	18.00	9241	-6.40%
17 Jul 2023	21.56	21.50	22.15	21.50	2872	0.19%
14 Jul 2023	21.52	21.50	22.36	21.50	1310	-3.80%
13 Jul 2023	22.37	22.70	22.70	21.25	1828	-0.45%
12 Jul 2023	22.47	22.84	22.84	21.85	2440	-0.53%
11 Jul 2023	22.59	22.90	22.90	21.74	995	0.67%
10 Jul 2023	22.44	22.69	23.00	21.65	5058	-1.10%
07 Jul 2023	22.69	22.99	22.99	21.89	2004	0.09%
06 Jul 2023	22.67	22.85	23.49	21.51	7853	1.02%
05 Jul 2023	22.44	22.77	22.77	21.00	4685	0.54%
04 Jul 2023	22.32	22.05	23.00	22.05	3894	-0.80%
03 Jul 2023	22.50	22.55	22.60	22.05	905	-0.22%
30 Jun 2023	22.55	23.50	23.50	22.00	5805	-0.66%
28 Jun 2023	22.70	21.10	24.00	21.10	5908	3.89%
27 Jun 2023	21.85	22.00	22.45	21.85	3057	-2.76%
26 Jun 2023	22.47	22.78	22.78	21.80	1676	0.63%
23 Jun 2023	22.33	23.00	23.00	22.15	1618	-2.57%
22 Jun 2023	22.92	22.70	23.63	22.15	5921	-0.74%
21 Jun 2023	23.09	23.18	23.18	22.70	1110	-1.70%
20 Jun 2023	23.49	23.57	24.00	22.60	4690	1.64%
19 Jun 2023	23.11	22.50	23.25	22.00	6530	1.67%
16 Jun 2023	22.73	23.00	23.01	22.50	775	-1.00%
15 Jun 2023	22.96	23.30	23.30	22.31	5104	0.66%
14 Jun 2023	22.81	24.20	24.20	22.00	4988	-2.48%
13 Jun 2023	23.39	23.54	23.54	22.11	5180	5.65%
12 Jun 2023	22.14	25.10	25.10	22.00	7172	-7.83%
09 Jun 2023	24.02	22.10	26.70	22.10	11973	7.57%
08 Jun 2023	22.33	23.40	23.50	21.74	6719	-1.76%
07 Jun 2023	22.73	22.35	23.20	21.74	3808	1.70%
06 Jun 2023	22.35	23.20	23.20	22.30	698	0.63%
05 Jun 2023	22.21	23.40	23.40	22.12	767	-2.37%
02 Jun 2023	22.75	22.96	22.96	21.00	3936	1.07%
01 Jun 2023	22.51	22.30	22.60	21.05	4864	4.80%
31 May 2023	21.48	22.00	22.20	21.12	5582	-3.20%
30 May 2023	22.19	23.12	23.12	21.60	1614	-4.02%
29 May 2023	23.12	22.00	23.36	21.40	1122	4.57%
26 May 2023	22.11	23.35	23.35	21.02	5362	-3.62%
25 May 2023	22.94	23.60	23.60	22.02	2523	-1.04%
24 May 2023	23.18	23.40	23.40	22.56	4618	2.93%
23 May 2023	22.52	23.45	23.45	22.49	1331	-0.88%
22 May 2023	22.72	23.90	23.90	22.15	2454	2.02%
19 May 2023	22.27	23.00	23.40	22.21	3170	-3.13%
18 May 2023	22.99	23.00	23.40	22.50	2620	2.18%
17 May 2023	22.50	23.00	23.00	22.50	1261	-0.66%
16 May 2023	22.65	23.30	23.30	22.60	2539	-1.26%
15 May 2023	22.94	22.80	23.65	22.60	1539	-3.21%
12 May 2023	23.70	22.54	24.00	22.54	1193	3.04%
11 May 2023	23.00	23.00	24.10	22.50	3089	-1.92%
10 May 2023	23.45	23.00	23.55	22.50	2050	1.96%
09 May 2023	23.00	23.85	23.85	22.52	3326	0.44%
08 May 2023	22.90	23.50	24.40	22.05	2309	2.14%
05 May 2023	22.42	22.80	23.59	22.30	2397	-1.67%
04 May 2023	22.80	23.50	23.99	22.22	2690	-1.00%
03 May 2023	23.03	24.05	24.05	21.00	1054	-2.83%
02 May 2023	23.70	22.00	24.00	22.00	11625	6.23%
28 Apr 2023	22.31	23.00	23.00	21.65	2595	0.00%
27 Apr 2023	22.31	22.69	23.25	22.25	3314	-2.62%
26 Apr 2023	22.91	22.97	23.50	22.00	13904	-0.26%
25 Apr 2023	22.97	24.50	24.50	22.00	9031	0.26%
24 Apr 2023	22.91	24.90	25.50	22.40	7527	-2.63%
21 Apr 2023	23.53	24.48	25.40	23.50	1049	-3.88%
20 Apr 2023	24.48	24.03	25.50	23.75	3101	-1.29%
19 Apr 2023	24.80	25.50	25.50	24.00	3494	-2.09%
18 Apr 2023	25.33	27.95	27.95	23.27	16752	3.60%
17 Apr 2023	24.45	24.10	28.50	22.35	9152	1.33%
13 Apr 2023	24.13	25.40	25.40	20.10	6712	3.43%
12 Apr 2023	23.33	22.37	24.00	22.26	1249	4.29%
11 Apr 2023	22.37	22.80	24.10	22.15	1932	-2.53%
10 Apr 2023	22.95	22.99	23.40	20.72	3897	3.38%
06 Apr 2023	22.20	22.75	22.82	21.20	4690	-4.31%
05 Apr 2023	23.20	22.25	23.20	20.51	5825	9.43%
03 Apr 2023	21.20	21.25	21.25	20.26	897	0.66%
31 Mar 2023	21.06	19.50	21.35	19.30	3983	8.28%
29 Mar 2023	19.45	21.59	21.59	19.03	4221	-7.99%
28 Mar 2023	21.14	19.10	21.80	19.10	1076	0.91%
27 Mar 2023	20.95	22.70	22.70	20.50	2210	0.62%
24 Mar 2023	20.82	21.99	21.99	20.30	2646	-5.32%
23 Mar 2023	21.99	22.00	22.00	20.81	136	2.52%
22 Mar 2023	21.45	21.00	23.00	20.52	1611	-5.09%
21 Mar 2023	22.60	22.55	22.60	22.55	361	0.44%
20 Mar 2023	22.50	21.40	22.55	21.40	408	5.14%
17 Mar 2023	21.40	20.75	22.90	20.75	631	1.28%
16 Mar 2023	21.13	23.18	23.18	20.57	1573	-2.49%
15 Mar 2023	21.67	20.60	23.55	20.60	1885	-1.50%
14 Mar 2023	22.00	23.19	23.19	21.00	215	0.00%
13 Mar 2023	22.00	21.55	23.30	21.52	1950	-0.54%
10 Mar 2023	22.12	22.53	23.25	21.61	2671	-1.82%
09 Mar 2023	22.53	21.55	23.39	21.55	4124	2.46%
08 Mar 2023	21.99	22.65	23.49	21.11	3660	-2.91%
06 Mar 2023	22.65	24.35	24.35	21.06	8916	-2.75%
03 Mar 2023	23.29	22.30	23.75	22.30	327	2.51%
02 Mar 2023	22.72	22.52	24.93	22.00	4103	-4.94%
01 Mar 2023	23.90	23.50	24.80	20.75	3889	5.99%
28 Feb 2023	22.55	21.90	22.55	20.80	8642	-2.38%
27 Feb 2023	23.10	23.50	23.50	21.55	1549	-3.14%
24 Feb 2023	23.85	23.50	23.95	23.00	698	4.84%
23 Feb 2023	22.75	24.00	24.00	22.70	2898	-5.21%
22 Feb 2023	24.00	24.50	24.50	24.00	247	0.00%
21 Feb 2023	24.00	24.00	25.00	23.60	1715	-0.83%
20 Feb 2023	24.20	24.50	25.00	24.05	1126	0.83%
17 Feb 2023	24.00	23.70	24.40	23.70	1760	-2.04%
16 Feb 2023	24.50	25.20	25.20	23.05	3356	-1.01%
15 Feb 2023	24.75	25.00	25.00	23.90	1850	-1.39%
14 Feb 2023	25.10	24.90	25.30	24.20	706	0.60%
13 Feb 2023	24.95	23.10	25.20	23.10	1150	0.60%
10 Feb 2023	24.80	24.85	24.95	23.20	1005	3.12%
09 Feb 2023	24.05	25.00	25.00	23.40	1414	-0.41%
08 Feb 2023	24.15	25.50	25.50	23.40	9112	-3.40%
07 Feb 2023	25.00	24.20	26.65	23.50	7726	3.09%
06 Feb 2023	24.25	24.85	25.65	24.15	2711	-2.41%
03 Feb 2023	24.85	24.30	26.35	24.30	1354	-1.58%
02 Feb 2023	25.25	25.20	25.25	23.85	5638	4.99%
01 Feb 2023	24.05	25.45	25.45	23.50	4119	-1.23%
31 Jan 2023	24.35	26.20	26.20	24.00	1564	-2.79%
30 Jan 2023	25.05	24.10	25.30	24.10	1842	3.30%
27 Jan 2023	24.25	26.25	26.25	24.10	3979	-3.39%
25 Jan 2023	25.10	26.45	26.45	25.05	3248	-2.71%
24 Jan 2023	25.80	26.35	26.95	25.35	1083	-1.90%
23 Jan 2023	26.30	26.65	26.95	25.25	2445	0.77%
20 Jan 2023	26.10	27.10	27.10	25.90	854	0.77%
19 Jan 2023	25.90	25.50	25.95	24.80	2304	4.65%
18 Jan 2023	24.75	26.35	26.35	24.00	3320	-1.39%
17 Jan 2023	25.10	25.60	25.60	24.70	5831	-1.95%
16 Jan 2023	25.60	26.15	26.35	25.35	7697	-3.94%
13 Jan 2023	26.65	25.80	27.00	25.05	5792	3.50%
12 Jan 2023	25.75	25.80	25.80	24.60	3975	4.67%
11 Jan 2023	24.60	24.45	25.20	24.00	2553	0.82%
10 Jan 2023	24.40	26.15	26.40	24.20	4358	-2.98%
09 Jan 2023	25.15	26.50	26.50	25.05	915	-3.08%
06 Jan 2023	25.95	26.05	26.30	24.55	3582	1.76%
05 Jan 2023	25.50	25.00	26.60	24.50	5150	-0.97%
04 Jan 2023	25.75	26.35	26.50	25.60	1797	-4.10%
03 Jan 2023	26.85	26.40	26.85	25.75	1584	3.27%
02 Jan 2023	26.00	25.35	26.95	25.35	1547	0.58%
30 Dec 2022	25.85	26.80	26.80	24.60	2569	1.17%
29 Dec 2022	25.55	27.00	27.00	25.50	947	-2.29%
28 Dec 2022	26.15	26.55	26.55	25.50	962	3.36%
27 Dec 2022	25.30	24.95	26.10	24.95	4277	1.61%
26 Dec 2022	24.90	24.70	26.10	24.05	4319	-1.19%
23 Dec 2022	25.20	25.20	26.90	25.20	3672	-4.91%
22 Dec 2022	26.50	27.45	28.35	25.65	9581	-1.85%
21 Dec 2022	27.00	26.20	27.50	26.20	3352	-0.18%
20 Dec 2022	27.05	27.90	27.90	26.00	2629	0.93%
19 Dec 2022	26.80	28.70	28.70	26.00	5003	-2.01%
16 Dec 2022	27.35	27.35	28.00	27.00	7016	0.74%
15 Dec 2022	27.15	26.20	27.35	26.20	5366	3.63%
14 Dec 2022	26.20	26.80	27.60	25.75	3366	-2.06%
13 Dec 2022	26.75	27.00	27.60	26.00	3439	1.71%
12 Dec 2022	26.30	26.25	28.00	25.45	5239	-1.68%
09 Dec 2022	26.75	27.90	28.00	26.60	6268	-2.01%
08 Dec 2022	27.30	28.65	28.65	27.00	5692	-0.36%
07 Dec 2022	27.40	28.80	28.80	27.00	14134	-0.18%
06 Dec 2022	27.45	27.50	28.25	26.10	18466	1.86%
05 Dec 2022	26.95	25.90	27.00	24.80	10736	4.26%
02 Dec 2022	25.85	24.90	25.95	24.90	3535	3.82%
01 Dec 2022	24.90	24.40	26.40	24.40	8820	-2.16%
30 Nov 2022	25.45	25.75	25.75	24.30	3911	-0.20%
29 Nov 2022	25.50	25.95	25.95	24.35	1803	2.82%
28 Nov 2022	24.80	26.20	26.20	24.40	1373	-2.36%
25 Nov 2022	25.40	25.00	26.00	24.50	6209	1.40%
24 Nov 2022	25.05	25.10	26.00	24.00	3428	-0.20%
23 Nov 2022	25.10	24.60	25.60	24.05	1647	2.03%
22 Nov 2022	24.60	24.50	25.70	24.50	2558	-1.60%
21 Nov 2022	25.00	23.20	25.15	23.20	1678	2.46%
18 Nov 2022	24.40	25.85	25.85	24.05	2116	-2.98%
17 Nov 2022	25.15	25.05	26.25	25.05	5642	-4.01%
16 Nov 2022	26.20	25.60	26.45	24.60	3800	2.34%
15 Nov 2022	25.60	25.25	26.90	25.25	5163	-2.29%
14 Nov 2022	26.20	25.80	26.80	25.80	7684	1.55%
11 Nov 2022	25.80	26.60	27.00	25.70	2216	-4.44%
10 Nov 2022	27.00	27.15	27.15	25.30	6189	1.50%
09 Nov 2022	26.60	25.10	27.00	25.10	6209	0.76%
07 Nov 2022	26.40	25.65	26.60	24.90	7349	4.14%
04 Nov 2022	25.35	27.00	27.00	24.70	3351	-2.12%
03 Nov 2022	25.90	26.15	26.15	24.55	3988	2.17%
02 Nov 2022	25.35	26.90	26.90	25.10	1781	-1.74%
01 Nov 2022	25.80	27.10	27.15	25.70	4577	-4.62%
31 Oct 2022	27.05	25.65	27.20	25.35	8041	1.50%
28 Oct 2022	26.65	26.00	26.85	25.60	2703	2.50%
27 Oct 2022	26.00	26.50	27.30	25.65	4624	-3.70%
25 Oct 2022	27.00	26.70	27.70	25.30	5958	2.27%
24 Oct 2022	26.40	27.00	27.00	26.30	634	1.73%
21 Oct 2022	25.95	26.65	26.65	24.40	2103	1.76%
20 Oct 2022	25.50	26.05	27.00	25.30	3795	-3.95%
19 Oct 2022	26.55	25.60	26.60	25.50	2278	-0.19%
18 Oct 2022	26.60	25.50	26.70	25.50	2556	4.52%
17 Oct 2022	25.45	26.15	27.15	25.00	1113	-1.74%
14 Oct 2022	25.90	26.75	28.00	25.60	2147	-3.18%
13 Oct 2022	26.75	25.50	26.90	25.50	3882	4.09%
12 Oct 2022	25.70	26.50	28.20	25.65	3747	-4.81%
11 Oct 2022	27.00	28.95	28.95	26.90	1492	-2.17%
10 Oct 2022	27.60	26.80	28.50	26.05	3742	1.47%
07 Oct 2022	27.20	28.30	28.30	26.55	3591	-2.51%
06 Oct 2022	27.90	28.35	28.35	27.00	3272	-1.59%
04 Oct 2022	28.35	27.00	28.45	26.35	6124	2.35%
03 Oct 2022	27.70	26.80	27.90	26.50	683	3.94%
30 Sep 2022	26.65	25.00	26.90	25.00	2352	3.09%
29 Sep 2022	25.85	27.90	27.90	25.45	2712	-3.36%
28 Sep 2022	26.75	27.45	28.00	26.70	2762	-4.46%
27 Sep 2022	28.00	27.30	29.00	26.50	5289	0.54%
26 Sep 2022	27.85	29.60	30.75	27.85	8281	-4.95%
23 Sep 2022	29.30	29.50	29.50	26.75	7846	4.27%
22 Sep 2022	28.10	29.60	30.00	28.00	4575	-3.10%
21 Sep 2022	29.00	29.65	30.00	28.60	3099	0.69%
20 Sep 2022	28.80	28.80	29.85	28.00	6332	-0.17%
19 Sep 2022	28.85	29.50	31.00	28.70	7912	-4.94%
16 Sep 2022	30.35	31.00	31.90	29.00	4937	-1.78%
15 Sep 2022	30.90	30.55	31.40	30.05	6555	3.17%
14 Sep 2022	29.95	30.85	31.80	28.30	9947	-3.39%
13 Sep 2022	31.00	32.00	32.50	30.10	17610	-0.96%
12 Sep 2022	31.30	32.85	32.90	30.00	31897	-0.32%
09 Sep 2022	31.40	31.90	34.20	29.05	85152	0.16%
08 Sep 2022	31.35	29.00	31.35	27.45	73135	19.89%
07 Sep 2022	26.15	22.10	26.15	22.10	41735	19.95%
06 Sep 2022	21.80	21.50	22.00	21.00	7973	2.35%
05 Sep 2022	21.30	21.45	22.00	20.50	7638	1.43%
02 Sep 2022	21.00	21.50	22.00	20.60	4670	0.00%
01 Sep 2022	21.00	22.25	22.45	20.60	5523	-1.87%
30 Aug 2022	21.40	21.45	22.20	20.50	7695	1.66%
29 Aug 2022	21.05	20.55	22.10	20.10	13286	1.94%
26 Aug 2022	20.65	20.25	20.90	20.25	5600	-0.48%
25 Aug 2022	20.75	20.95	21.00	20.20	3340	0.73%
24 Aug 2022	20.60	21.00	21.00	20.10	3862	0.00%
23 Aug 2022	20.60	21.00	21.45	19.95	13488	-1.44%
22 Aug 2022	20.90	21.25	22.00	20.05	10705	1.21%
19 Aug 2022	20.65	22.90	22.90	19.55	17352	-5.92%
18 Aug 2022	21.95	22.50	23.80	21.80	30309	-3.73%
17 Aug 2022	22.80	22.85	23.45	22.20	10410	-1.30%
16 Aug 2022	23.10	24.30	24.30	22.00	21596	-3.75%
12 Aug 2022	24.00	23.50	24.30	23.30	3907	0.21%
11 Aug 2022	23.95	24.00	24.45	23.35	16318	-0.42%
10 Aug 2022	24.05	24.50	24.50	23.55	6154	1.26%
08 Aug 2022	23.75	25.20	25.20	23.50	1175	-3.85%
05 Aug 2022	24.70	24.95	25.50	24.10	8300	1.02%
04 Aug 2022	24.45	25.00	25.40	24.00	2488	-5.42%
03 Aug 2022	25.85	24.00	27.00	23.15	12410	5.30%
02 Aug 2022	24.55	23.50	24.60	23.10	22162	4.47%
01 Aug 2022	23.50	23.35	25.00	23.00	10844	-1.26%
29 Jul 2022	23.80	23.15	24.05	23.15	2212	1.28%
28 Jul 2022	23.50	24.00	24.25	22.95	6997	-2.08%
27 Jul 2022	24.00	23.20	24.50	23.00	1722	-0.41%
26 Jul 2022	24.10	24.05	24.60	23.70	3643	-0.21%
25 Jul 2022	24.15	24.95	24.95	23.40	2437	-2.42%
22 Jul 2022	24.75	23.80	24.85	23.75	3995	3.77%
21 Jul 2022	23.85	23.90	24.85	23.80	1574	-4.02%
20 Jul 2022	24.85	25.45	25.45	23.75	12339	-2.55%
19 Jul 2022	25.50	25.90	25.90	24.00	2026	0.99%
18 Jul 2022	25.25	27.90	27.90	23.05	14758	6.54%
15 Jul 2022	23.70	23.55	25.00	23.55	1975	-1.25%
14 Jul 2022	24.00	24.90	24.90	23.50	632	-1.64%
13 Jul 2022	24.40	25.15	25.15	23.40	2556	-2.20%
12 Jul 2022	24.95	24.45	24.95	22.10	2311	8.71%
11 Jul 2022	22.95	25.20	25.75	20.30	4871	-7.09%
08 Jul 2022	24.70	24.55	25.15	24.55	2150	-2.37%
07 Jul 2022	25.30	24.45	25.70	24.05	1135	3.05%
06 Jul 2022	24.55	25.40	25.40	24.50	1685	-0.41%
05 Jul 2022	24.65	24.50	26.10	24.35	2892	-3.14%
04 Jul 2022	25.45	26.15	26.15	24.40	2505	-0.59%
01 Jul 2022	25.60	26.45	26.45	25.25	724	0.39%
30 Jun 2022	25.50	26.45	26.50	25.50	941	-1.16%
29 Jun 2022	25.80	25.60	25.80	25.60	5	-2.82%
28 Jun 2022	26.55	25.90	26.90	25.65	1387	-1.30%
27 Jun 2022	26.90	27.30	27.30	25.55	567	1.51%
24 Jun 2022	26.50	27.35	27.35	25.50	5955	-1.12%
23 Jun 2022	26.80	25.50	29.00	25.20	4103	6.56%
22 Jun 2022	25.15	26.25	26.25	25.10	89	-4.01%
21 Jun 2022	26.20	24.05	27.00	24.00	6689	6.94%
20 Jun 2022	24.50	27.00	27.00	24.50	2334	-1.01%
17 Jun 2022	24.75	25.60	26.55	24.30	3144	-7.65%
16 Jun 2022	26.80	26.90	27.00	23.55	8043	2.68%
15 Jun 2022	26.10	24.55	26.25	24.20	926	4.19%
14 Jun 2022	25.05	26.20	26.20	23.30	14789	0.40%
13 Jun 2022	24.95	24.30	27.55	23.45	2837	-1.77%
10 Jun 2022	25.40	27.55	27.55	24.25	5331	-5.05%
09 Jun 2022	26.75	27.25	27.25	24.90	1479	2.10%
08 Jun 2022	26.20	26.95	26.95	25.20	3160	0.96%
07 Jun 2022	25.95	27.35	27.35	25.60	6163	-0.19%
06 Jun 2022	26.00	26.25	26.25	25.35	1067	-1.14%
03 Jun 2022	26.30	26.60	26.60	25.45	842	2.33%
02 Jun 2022	25.70	26.65	26.65	25.55	3027	-0.77%
01 Jun 2022	25.90	26.95	27.10	25.75	2367	-0.96%
31 May 2022	26.15	27.00	27.40	25.80	6680	-3.51%
30 May 2022	27.10	29.00	29.00	25.15	10576	-2.52%
27 May 2022	27.80	27.45	28.80	26.15	3957	2.96%
26 May 2022	27.00	28.85	28.85	26.05	5361	-4.59%
25 May 2022	28.30	27.95	28.85	23.75	17487	7.81%
24 May 2022	26.25	25.85	27.10	24.55	2734	-0.38%
23 May 2022	26.35	26.55	26.55	25.55	2051	1.74%
20 May 2022	25.90	27.00	27.00	25.25	3392	-0.58%
19 May 2022	26.05	26.30	26.90	25.30	4186	-3.52%
18 May 2022	27.00	28.10	28.10	26.30	4336	-0.55%
17 May 2022	27.15	26.95	28.05	26.15	9845	0.74%
16 May 2022	26.95	28.40	29.25	26.50	9452	-5.11%
13 May 2022	28.40	29.15	29.15	25.15	21526	7.17%
12 May 2022	26.50	25.45	26.50	25.00	15038	9.96%
11 May 2022	24.10	24.85	25.95	22.30	7525	2.12%
10 May 2022	23.60	24.60	25.95	23.35	5019	-5.98%
09 May 2022	25.10	27.85	27.85	24.65	4107	-7.04%
06 May 2022	27.00	27.90	27.90	24.60	2243	0.93%
05 May 2022	26.75	27.80	27.80	26.70	1257	2.29%
04 May 2022	26.15	28.70	28.70	26.00	2755	-3.51%
02 May 2022	27.10	28.75	28.75	26.25	9144	-2.34%
29 Apr 2022	27.75	28.90	28.90	27.10	4184	0.91%
28 Apr 2022	27.50	26.65	29.15	26.10	9532	-0.90%
27 Apr 2022	27.75	28.30	29.00	26.10	8971	-1.07%
26 Apr 2022	28.05	29.90	29.90	26.50	4415	-3.28%
25 Apr 2022	29.00	30.25	30.25	28.25	2440	-2.52%
22 Apr 2022	29.75	28.20	30.10	28.20	14722	1.54%
21 Apr 2022	29.30	30.00	30.00	29.00	2974	0.34%
20 Apr 2022	29.20	28.10	30.35	28.10	4551	-0.34%
19 Apr 2022	29.30	30.50	30.55	29.00	4162	-2.17%
18 Apr 2022	29.95	31.00	31.00	28.35	11455	-0.50%
13 Apr 2022	30.10	31.95	31.95	30.00	1235	1.35%
12 Apr 2022	29.70	31.10	31.10	27.55	15000	-2.46%
11 Apr 2022	30.45	32.00	32.00	29.30	5946	-3.03%
08 Apr 2022	31.40	32.30	32.95	28.75	4553	-0.48%
07 Apr 2022	31.55	30.25	33.80	30.25	6900	-0.32%
06 Apr 2022	31.65	31.70	31.70	29.00	25828	4.11%
05 Apr 2022	30.40	29.00	30.50	29.00	8124	3.58%
04 Apr 2022	29.35	29.05	30.65	29.00	18102	-1.68%
01 Apr 2022	29.85	30.75	30.75	28.15	10453	0.84%
31 Mar 2022	29.60	29.10	30.35	28.10	3718	1.72%
30 Mar 2022	29.10	30.40	31.25	28.70	8822	-2.35%
29 Mar 2022	29.80	28.70	30.35	28.70	4159	2.94%
28 Mar 2022	28.95	30.60	30.60	28.50	2042	-3.50%
25 Mar 2022	30.00	30.85	30.95	29.00	6428	-1.64%
24 Mar 2022	30.50	31.20	31.20	28.40	10471	2.18%
23 Mar 2022	29.85	30.55	31.25	29.05	4912	-0.33%
22 Mar 2022	29.95	31.15	31.15	29.00	7110	0.84%
21 Mar 2022	29.70	30.55	31.35	29.00	10267	-0.83%
17 Mar 2022	29.95	29.70	31.15	28.55	8602	0.84%
16 Mar 2022	29.70	31.40	31.40	28.50	9328	-1.00%
15 Mar 2022	30.00	31.95	31.95	29.65	6900	-3.54%
14 Mar 2022	31.10	32.55	32.55	30.90	11155	-4.31%
11 Mar 2022	32.50	32.00	32.55	29.50	19202	4.84%
10 Mar 2022	31.00	32.90	33.25	30.25	11164	-2.21%
09 Mar 2022	31.70	32.20	32.20	29.25	17533	3.26%
08 Mar 2022	30.70	30.70	30.70	29.10	8646	4.96%
07 Mar 2022	29.25	31.30	31.30	29.20	4431	-4.72%
04 Mar 2022	30.70	29.10	31.65	28.65	7411	1.82%
03 Mar 2022	30.15	29.50	31.35	29.50	5374	0.84%
02 Mar 2022	29.90	29.50	32.00	29.45	8378	-3.55%
28 Feb 2022	31.00	30.05	31.55	28.55	11888	3.16%
25 Feb 2022	30.05	29.20	31.20	29.20	12020	1.01%
24 Feb 2022	29.75	32.35	32.35	29.75	16656	-4.95%
23 Feb 2022	31.30	31.95	32.35	30.00	18690	1.46%
22 Feb 2022	30.85	31.00	32.95	30.05	6617	-2.37%
21 Feb 2022	31.60	30.10	32.90	30.10	14742	0.32%
18 Feb 2022	31.50	31.00	31.55	28.55	30325	4.83%
17 Feb 2022	30.05	28.80	30.20	27.50	20354	4.34%
16 Feb 2022	28.80	28.25	28.80	26.10	9038	4.92%
15 Feb 2022	27.45	28.00	28.00	27.45	8387	-4.85%
14 Feb 2022	28.85	28.85	30.00	28.85	21856	-4.94%
11 Feb 2022	30.35	31.90	31.90	30.35	8682	-4.86%
10 Feb 2022	31.90	33.70	33.70	30.50	17052	-0.62%
09 Feb 2022	32.10	34.50	34.80	31.55	12500	-3.31%
08 Feb 2022	33.20	35.00	35.00	31.70	21368	-0.45%
07 Feb 2022	33.35	33.35	33.35	31.00	24646	4.87%
04 Feb 2022	31.80	31.80	31.80	31.80	1661	4.95%
03 Feb 2022	30.30	27.50	30.30	27.50	17247	4.84%
02 Feb 2022	28.90	28.90	28.90	28.90	3619	-4.93%
01 Feb 2022	30.40	30.40	30.40	30.40	6194	-5.00%
31 Jan 2022	32.00	32.00	32.00	32.00	3108	-4.90%
28 Jan 2022	33.65	33.65	33.65	33.65	4481	-4.94%
27 Jan 2022	35.40	35.40	35.40	35.40	6323	-4.97%
25 Jan 2022	37.25	41.15	41.15	37.25	29378	-4.97%
24 Jan 2022	39.20	39.20	39.20	39.20	26777	4.95%
21 Jan 2022	37.35	37.35	37.35	37.35	12612	4.92%
20 Jan 2022	35.60	35.60	35.60	34.65	18986	4.86%
19 Jan 2022	33.95	33.95	33.95	32.50	18643	4.95%
18 Jan 2022	32.35	32.35	32.35	32.35	8379	4.86%
17 Jan 2022	30.85	30.85	30.85	30.85	13578	4.93%
14 Jan 2022	29.40	29.40	29.40	26.60	23303	5.00%
13 Jan 2022	28.00	28.00	28.00	27.25	16820	4.87%
12 Jan 2022	26.70	26.70	26.70	26.70	9464	4.91%
11 Jan 2022	25.45	25.40	25.45	25.20	13525	4.95%
10 Jan 2022	24.25	24.25	24.25	23.50	13490	4.98%
07 Jan 2022	23.10	22.95	23.10	22.95	28498	5.00%
06 Jan 2022	22.00	21.85	22.00	21.05	4403	0.46%
05 Jan 2022	21.90	20.15	21.90	20.15	15686	4.53%
04 Jan 2022	20.95	22.45	22.45	20.95	5549	-3.46%
03 Jan 2022	21.70	21.60	21.70	21.60	9578	4.83%
31 Dec 2021	20.70	21.60	21.60	20.70	4578	-4.83%
30 Dec 2021	21.75	21.75	21.75	19.75	14143	4.82%
29 Dec 2021	20.75	22.35	22.35	20.75	21043	-2.58%
28 Dec 2021	21.30	21.30	21.30	21.30	2387	4.93%
27 Dec 2021	20.30	20.30	20.30	20.30	2573	4.91%
24 Dec 2021	19.35	19.35	19.35	19.35	3703	4.88%
23 Dec 2021	18.45	17.70	18.45	17.70	2496	4.83%
22 Dec 2021	17.60	17.60	17.60	17.60	3186	-4.86%
21 Dec 2021	18.50	18.60	18.60	17.90	4341	-1.60%
20 Dec 2021	18.80	18.80	18.80	18.80	5998	-4.81%
17 Dec 2021	19.75	21.05	21.05	19.75	5027	-4.82%
16 Dec 2021	20.75	20.70	20.75	20.60	8825	4.80%
15 Dec 2021	19.80	19.80	19.80	19.80	2526	4.76%
14 Dec 2021	18.90	18.90	18.90	18.90	1279	5.00%
13 Dec 2021	18.00	18.00	18.00	18.00	868	4.96%
10 Dec 2021	17.15	16.45	17.15	16.45	2290	4.89%
09 Dec 2021	16.35	16.40	16.40	16.35	12833	-4.94%
08 Dec 2021	17.20	17.15	17.20	17.15	7108	-4.71%
07 Dec 2021	18.05	18.10	18.10	18.05	6844	-5.00%
06 Dec 2021	19.00	19.00	19.00	19.00	1403	-4.76%
03 Dec 2021	19.95	19.95	19.95	19.95	8086	-5.00%
02 Dec 2021	21.00	21.00	21.00	21.00	282	-4.98%
01 Dec 2021	22.10	22.10	22.10	22.10	2399	-4.95%
30 Nov 2021	23.25	24.45	24.45	23.25	9985	-4.91%
29 Nov 2021	24.45	24.45	24.55	24.45	23862	4.49%
26 Nov 2021	23.40	23.40	23.40	23.40	22379	9.86%
25 Nov 2021	21.30	20.00	21.30	20.00	20338	9.79%
24 Nov 2021	19.40	19.05	19.40	19.05	16948	7.78%
23 Nov 2021	18.00	18.65	18.65	18.00	10672	5.88%
22 Nov 2021	17.00	17.95	17.95	16.10	6940	-0.58%
18 Nov 2021	17.10	17.70	17.70	16.15	2942	-3.39%
17 Nov 2021	17.70	17.90	18.15	17.70	12067	7.27%
16 Nov 2021	16.50	16.65	17.15	16.50	4227	-4.35%
15 Nov 2021	17.25	16.50	17.55	16.50	1089	-2.54%
12 Nov 2021	17.70	18.05	18.05	17.70	4715	-2.75%
11 Nov 2021	18.20	18.55	18.55	18.15	14488	7.69%
10 Nov 2021	16.90	16.50	17.85	16.50	1783	-2.59%
09 Nov 2021	17.35	17.00	17.35	16.30	6530	-1.14%
08 Nov 2021	17.55	18.35	18.35	17.10	5246	-4.88%
04 Nov 2021	18.45	18.45	18.45	18.45	835	9.82%
03 Nov 2021	16.80	17.95	17.95	16.05	2929	-0.30%
02 Nov 2021	16.85	16.70	16.95	15.65	4423	8.71%
01 Nov 2021	15.50	17.35	17.35	15.40	5159	-8.82%
29 Oct 2021	17.00	18.88	18.88	17.00	3733	-7.86%
28 Oct 2021	18.45	16.99	18.45	15.35	3483	8.59%
27 Oct 2021	16.99	15.30	17.70	15.30	6285	0.00%
26 Oct 2021	16.99	17.45	17.45	16.99	1258	-4.01%
25 Oct 2021	17.70	14.85	17.70	14.85	6059	7.27%
22 Oct 2021	16.50	17.50	17.50	16.11	1655	-5.71%
21 Oct 2021	17.50	18.25	18.25	17.50	3193	4.17%
20 Oct 2021	16.80	16.70	16.80	16.70	1374	-9.14%
19 Oct 2021	18.49	17.25	18.85	17.11	4962	7.81%
18 Oct 2021	17.15	17.15	17.21	17.15	5771	5.21%
14 Oct 2021	16.30	17.30	17.30	15.01	7343	3.62%
13 Oct 2021	15.73	15.73	15.73	15.73	8395	10.00%
12 Oct 2021	14.30	13.32	15.75	13.32	1701	-3.31%
11 Oct 2021	14.79	14.41	14.79	14.41	2482	2.64%
08 Oct 2021	14.41	14.39	14.41	13.21	2438	-0.62%
07 Oct 2021	14.50	13.90	14.85	13.90	6028	3.65%
06 Oct 2021	13.99	14.02	14.02	13.36	5079	4.72%
05 Oct 2021	13.36	14.71	14.71	13.36	3118	-4.64%
04 Oct 2021	14.01	13.40	14.75	13.40	3238	-0.64%
01 Oct 2021	14.10	14.79	14.79	14.10	2711	-0.70%
30 Sep 2021	14.20	14.80	14.80	14.15	2923	-4.38%
29 Sep 2021	14.85	15.40	15.40	14.05	4963	0.68%
28 Sep 2021	14.75	13.35	14.75	13.35	7094	4.98%
27 Sep 2021	14.05	14.75	14.95	14.05	1244	-2.43%
24 Sep 2021	14.40	15.15	15.15	14.05	1963	-0.35%
23 Sep 2021	14.45	14.90	14.90	14.40	1725	0.70%
22 Sep 2021	14.35	14.65	15.35	14.05	3211	-2.05%
21 Sep 2021	14.65	14.65	14.65	14.65	50	0.00%
20 Sep 2021	14.65	15.35	15.35	14.65	1083	0.00%
17 Sep 2021	14.65	15.30	15.30	14.65	2159	0.34%
16 Sep 2021	14.60	14.50	14.60	14.50	2462	1.39%
15 Sep 2021	14.40	15.25	15.25	14.10	2100	-1.37%
14 Sep 2021	14.60	15.80	15.80	14.30	10267	-2.99%
13 Sep 2021	15.05	15.80	15.80	15.05	4504	-4.75%
09 Sep 2021	15.80	16.20	16.20	15.80	3163	1.94%
08 Sep 2021	15.50	15.50	15.75	15.25	949	-1.59%
07 Sep 2021	15.75	15.95	15.95	15.75	4201	-4.55%
06 Sep 2021	16.50	15.90	16.50	15.90	3898	3.77%
03 Sep 2021	15.90	16.05	16.05	14.60	1823	3.92%
02 Sep 2021	15.30	15.30	15.30	15.30	2661	4.79%
01 Sep 2021	14.60	14.60	15.85	14.60	4514	-4.89%
31 Aug 2021	15.35	16.15	16.15	15.35	6457	-4.95%
30 Aug 2021	16.15	15.40	16.15	15.40	1473	4.87%
27 Aug 2021	15.40	15.35	15.40	14.75	1393	4.76%
26 Aug 2021	14.70	14.60	14.70	14.60	2592	5.00%
25 Aug 2021	14.00	13.55	14.25	13.50	8332	2.94%
24 Aug 2021	13.60	13.60	13.60	13.60	13777	-4.90%
23 Aug 2021	14.30	14.30	14.30	14.30	386	-4.98%
20 Aug 2021	15.05	15.05	15.10	15.05	3342	-4.75%
18 Aug 2021	15.80	15.80	15.80	15.80	1471	-4.82%
17 Aug 2021	16.60	16.70	16.70	16.60	6557	-4.87%
16 Aug 2021	17.45	17.45	17.45	17.45	3918	-4.90%
13 Aug 2021	18.35	18.35	18.35	18.35	406	-4.92%
12 Aug 2021	19.30	19.30	19.30	19.30	2269	-4.93%
11 Aug 2021	20.30	21.05	21.05	20.30	2111	-4.92%
10 Aug 2021	21.35	21.35	21.35	21.35	11702	4.91%
09 Aug 2021	20.35	19.40	20.35	19.40	9372	4.90%
06 Aug 2021	19.40	19.40	19.40	19.40	8708	4.86%
05 Aug 2021	18.50	18.10	18.75	18.10	11041	3.35%
04 Aug 2021	17.90	17.90	17.90	17.90	7720	4.99%
03 Aug 2021	17.05	17.00	17.05	17.00	19300	4.92%
02 Aug 2021	16.25	16.35	16.35	16.25	17072	4.17%
30 Jul 2021	15.60	15.69	15.69	14.21	2032	4.35%
29 Jul 2021	14.95	15.70	15.70	14.95	1821	-4.96%
28 Jul 2021	15.73	16.51	16.51	15.73	12095	0.00%
27 Jul 2021	15.73	15.73	15.73	15.73	4953	4.94%
26 Jul 2021	14.99	14.99	14.99	14.99	10314	4.97%
23 Jul 2021	14.28	14.28	14.28	12.95	2331	5.00%
22 Jul 2021	13.60	12.40	13.60	12.37	5388	4.45%
20 Jul 2021	13.02	14.26	14.26	13.01	2741	-4.19%
19 Jul 2021	13.59	13.50	13.59	12.90	1620	4.94%
16 Jul 2021	12.95	12.95	13.58	12.95	310	-4.64%
15 Jul 2021	13.58	13.59	13.60	13.58	2684	-0.07%
14 Jul 2021	13.59	13.01	13.70	13.00	1625	3.66%
13 Jul 2021	13.11	14.49	14.49	13.11	2630	-5.00%
12 Jul 2021	13.80	13.16	13.80	13.00	2608	4.86%
09 Jul 2021	13.16	13.17	13.17	13.16	4819	-4.98%
08 Jul 2021	13.85	13.85	13.85	13.85	405	0.00%
07 Jul 2021	13.85	13.89	13.89	13.85	3578	4.53%
06 Jul 2021	13.25	13.25	13.69	13.25	1556	1.53%
05 Jul 2021	13.05	12.45	13.05	12.45	3406	4.74%
02 Jul 2021	12.46	13.00	13.76	12.46	4147	-4.96%
01 Jul 2021	13.11	13.11	13.11	13.11	2318	-5.00%
30 Jun 2021	13.80	13.80	13.80	13.80	864	-4.83%
29 Jun 2021	14.50	14.50	14.50	14.50	1007	-4.92%
28 Jun 2021	15.25	14.10	15.25	14.10	3414	3.04%
25 Jun 2021	14.80	14.95	14.95	14.25	4765	-1.33%
24 Jun 2021	15.00	15.00	15.80	15.00	2985	-0.33%
23 Jun 2021	15.05	16.10	16.10	15.05	3270	-4.75%
22 Jun 2021	15.80	15.40	16.15	15.25	2310	2.60%
21 Jun 2021	15.40	15.85	15.85	14.50	962	0.98%
18 Jun 2021	15.25	15.25	15.25	15.00	11204	3.74%
17 Jun 2021	14.70	14.05	14.70	13.35	2112	4.63%
16 Jun 2021	14.05	14.05	14.05	13.35	4261	0.00%
15 Jun 2021	14.05	14.05	15.45	14.05	15708	-4.75%
14 Jun 2021	14.75	14.75	14.75	14.75	1073	0.00%
11 Jun 2021	14.75	14.75	14.75	14.10	2946	0.00%
10 Jun 2021	14.75	14.60	14.75	14.60	9517	4.98%
09 Jun 2021	14.05	14.75	14.75	14.05	805	-4.75%
08 Jun 2021	14.75	14.75	14.75	14.75	4782	4.98%
07 Jun 2021	14.05	14.95	14.95	14.00	450	-1.40%
04 Jun 2021	14.25	15.00	15.00	14.25	930	-5.00%
03 Jun 2021	15.00	15.00	15.40	15.00	1219	-3.23%
02 Jun 2021	15.50	15.05	15.50	14.40	1755	2.65%
01 Jun 2021	15.10	15.50	15.50	14.80	465	-2.96%
31 May 2021	15.56	16.29	16.29	15.48	1991	-4.48%
28 May 2021	16.29	16.29	16.29	16.29	102	0.00%
27 May 2021	16.29	16.29	16.29	16.29	1350	4.96%
26 May 2021	15.52	15.41	16.97	15.41	5452	-4.02%
25 May 2021	16.17	15.41	16.18	15.41	2392	4.93%
24 May 2021	15.41	14.70	15.41	14.70	2982	4.97%
21 May 2021	14.68	14.65	14.68	14.60	2146	4.93%
20 May 2021	13.99	13.99	14.00	13.99	1412	0.00%
19 May 2021	13.99	13.65	14.30	12.97	1605	2.49%
18 May 2021	13.65	13.65	13.65	13.65	1121	5.00%
17 May 2021	13.00	13.35	13.35	13.00	4789	2.04%
14 May 2021	12.74	12.15	12.74	12.15	2153	4.86%
12 May 2021	12.15	12.10	12.15	12.10	3599	0.41%
11 May 2021	12.10	11.00	12.10	11.00	270	4.76%
10 May 2021	11.55	11.00	11.55	11.00	3211	5.00%
07 May 2021	11.00	11.00	11.00	11.00	1260	0.00%
06 May 2021	11.00	11.00	11.00	11.00	1001	0.00%
05 May 2021	11.00	11.00	11.00	11.00	37	0.00%
04 May 2021	11.00	11.00	11.00	11.00	483	0.00%
03 May 2021	11.00	11.25	11.25	11.00	23	-2.65%
30 Apr 2021	11.30	11.30	11.30	11.30	10	0.00%
29 Apr 2021	11.30	11.30	11.30	11.30	881	0.00%
28 Apr 2021	11.30	11.00	11.30	11.00	1119	0.00%
27 Apr 2021	11.30	11.00	11.45	11.00	1801	3.39%
26 Apr 2021	10.93	10.93	10.93	10.93	5341	-4.96%
23 Apr 2021	11.50	11.95	11.95	11.36	1250	-3.77%
22 Apr 2021	11.95	11.93	12.90	11.93	1292	-4.78%
20 Apr 2021	12.55	12.05	12.60	12.05	6407	4.58%
19 Apr 2021	12.00	12.00	12.00	11.90	3027	0.00%
16 Apr 2021	12.00	12.50	13.12	12.00	960	-4.00%
15 Apr 2021	12.50	12.50	12.50	12.50	1507	0.00%
12 Apr 2021	12.50	12.50	12.50	12.50	305	2.80%
09 Apr 2021	12.16	12.16	12.16	12.16	1	0.00%
08 Apr 2021	12.16	12.15	12.18	12.15	11109	-0.16%
07 Apr 2021	12.18	12.20	12.20	12.18	718	-4.99%
06 Apr 2021	12.82	12.00	12.82	11.60	1825	5.00%
05 Apr 2021	12.21	12.81	12.81	12.21	590	-4.68%
01 Apr 2021	12.81	12.81	12.81	12.81	3000	5.00%
31 Mar 2021	12.20	12.20	12.20	12.20	7150	-4.98%
26 Mar 2021	12.84	12.23	12.84	12.20	1125	4.99%
25 Mar 2021	12.23	12.23	12.23	12.23	105	0.00%
24 Mar 2021	12.23	12.23	12.23	12.23	6002	-4.97%
23 Mar 2021	12.87	12.87	12.87	12.87	302	0.00%
22 Mar 2021	12.87	12.87	12.87	12.87	2798	-4.95%
19 Mar 2021	13.54	13.54	13.54	13.54	601	0.00%
18 Mar 2021	13.54	14.10	14.10	13.54	2776	-4.98%
17 Mar 2021	14.25	14.30	14.30	14.25	10294	4.63%
16 Mar 2021	13.62	13.62	13.62	13.62	1568	4.93%
15 Mar 2021	12.98	12.98	12.98	12.98	1896	4.93%
12 Mar 2021	12.37	12.37	12.37	12.37	3050	4.92%
10 Mar 2021	11.79	11.79	11.79	11.79	2782	9.98%
09 Mar 2021	10.72	10.15	10.72	10.15	9287	9.95%
08 Mar 2021	9.75	9.30	9.80	9.30	2640	5.98%
05 Mar 2021	9.20	9.29	9.29	9.05	1040	-0.97%
03 Mar 2021	9.29	9.00	9.29	9.00	1020	-5.69%
02 Mar 2021	9.85	9.05	9.85	9.05	1451	8.84%
01 Mar 2021	9.05	9.05	9.05	8.80	1701	0.00%
26 Feb 2021	9.05	9.74	9.74	9.05	3640	0.56%
25 Feb 2021	9.00	9.67	9.67	8.25	2943	2.27%
23 Feb 2021	8.80	9.75	9.75	8.80	1208	-1.12%
22 Feb 2021	8.90	9.45	9.45	8.90	93	0.00%
19 Feb 2021	8.90	8.90	9.50	8.90	2557	0.56%
18 Feb 2021	8.85	9.53	9.53	8.80	2583	-6.74%
17 Feb 2021	9.49	9.30	9.50	9.30	516	2.04%
16 Feb 2021	9.30	9.30	9.55	9.30	664	0.00%
15 Feb 2021	9.30	9.30	9.30	9.30	10503	1.09%
12 Feb 2021	9.20	9.20	9.20	9.20	321	-0.54%
11 Feb 2021	9.25	9.25	9.29	9.24	6689	2.78%
10 Feb 2021	9.00	9.25	9.25	9.00	3405	0.45%
09 Feb 2021	8.96	8.02	8.96	8.02	478	9.94%
08 Feb 2021	8.15	9.30	9.30	8.15	3785	-9.44%
05 Feb 2021	9.00	9.25	9.25	8.90	2430	-2.49%
04 Feb 2021	9.23	9.24	9.25	9.23	3807	3.59%
03 Feb 2021	8.91	9.25	9.25	8.91	105	-1.11%
01 Feb 2021	9.01	8.56	9.45	8.56	7382	0.11%
29 Jan 2021	9.00	9.00	9.00	9.00	50	-3.12%
28 Jan 2021	9.29	9.00	9.29	9.00	4736	4.85%
27 Jan 2021	8.86	8.86	8.86	8.86	1700	-3.06%
25 Jan 2021	9.14	9.15	9.15	9.14	2020	-0.11%
22 Jan 2021	9.15	9.95	10.02	9.15	1196	-4.19%
21 Jan 2021	9.55	9.55	9.55	9.55	3411	4.83%
20 Jan 2021	9.11	9.30	9.30	9.02	530	-2.04%
19 Jan 2021	9.30	9.30	9.30	9.30	6038	4.97%
18 Jan 2021	8.86	9.29	9.75	8.86	4905	-4.63%
15 Jan 2021	9.29	9.29	9.29	9.29	2551	4.97%
14 Jan 2021	8.85	8.75	8.85	8.75	8128	-1.67%
13 Jan 2021	9.00	9.00	9.00	9.00	1299	0.00%
12 Jan 2021	9.00	9.00	9.00	8.55	9000	0.00%
11 Jan 2021	9.00	8.75	9.00	8.75	1107	2.86%
08 Jan 2021	8.75	8.99	8.99	8.56	6381	-2.23%
07 Jan 2021	8.95	8.55	8.99	8.55	1160	-0.56%
06 Jan 2021	9.00	8.45	9.00	8.45	12730	2.97%
05 Jan 2021	8.74	8.76	8.76	8.34	475	-0.23%
04 Jan 2021	8.76	8.52	8.76	8.52	2653	3.06%
01 Jan 2021	8.50	8.90	8.90	8.06	2337	0.24%
31 Dec 2020	8.48	8.84	8.84	8.48	1015	-4.07%
30 Dec 2020	8.84	8.70	8.84	8.70	4422	1.61%
29 Dec 2020	8.70	8.40	8.75	8.40	10936	-1.58%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor

Screener

News

Jindal Capital Ltd

Historical Data

Equitypandit Financial Services Pvt. Ltd.

EquityPandit Advisory Services

EP - Investor

EP - Multibagger

EP - Index Option

Index Option Picks