Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 11.40 | 11.79 | 11.79 | 11.27 | 3602 | 0.88% |
| 18 Dec 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 129 | -1.74% |
| 17 Dec 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 150 | 0.00% |
| 16 Dec 2025 | 11.50 | 11.51 | 11.51 | 11.28 | 1950 | -3.60% |
| 15 Dec 2025 | 11.93 | 12.44 | 12.44 | 11.03 | 4571 | -0.58% |
| 12 Dec 2025 | 12.00 | 12.45 | 12.70 | 12.00 | 5614 | 0.00% |
| 11 Dec 2025 | 12.00 | 12.00 | 12.00 | 11.94 | 347 | -4.00% |
| 10 Dec 2025 | 12.50 | 12.25 | 12.75 | 12.00 | 1852 | 0.81% |
| 09 Dec 2025 | 12.40 | 12.02 | 12.60 | 11.51 | 7580 | 0.90% |
| 08 Dec 2025 | 12.29 | 12.51 | 13.85 | 12.00 | 7646 | -2.15% |
| 05 Dec 2025 | 12.56 | 13.00 | 13.00 | 12.55 | 1201 | -6.82% |
| 04 Dec 2025 | 13.48 | 12.99 | 13.60 | 12.40 | 4381 | 3.77% |
| 03 Dec 2025 | 12.99 | 12.54 | 12.99 | 12.01 | 450 | -0.08% |
| 02 Dec 2025 | 13.00 | 13.50 | 13.50 | 12.51 | 2024 | 0.00% |
| 01 Dec 2025 | 13.00 | 12.98 | 13.75 | 12.98 | 4035 | 1.96% |
| 28 Nov 2025 | 12.75 | 12.25 | 13.00 | 12.11 | 5754 | 3.57% |
| 27 Nov 2025 | 12.31 | 12.25 | 12.99 | 12.25 | 915 | -1.44% |
| 26 Nov 2025 | 12.49 | 13.00 | 13.00 | 12.48 | 2103 | -0.16% |
| 25 Nov 2025 | 12.51 | 12.50 | 12.99 | 12.03 | 2551 | -3.70% |
| 24 Nov 2025 | 12.99 | 12.75 | 13.25 | 12.01 | 4268 | 0.00% |
| 21 Nov 2025 | 12.99 | 13.02 | 13.20 | 12.70 | 1449 | -0.23% |
| 20 Nov 2025 | 13.02 | 14.10 | 14.10 | 12.69 | 16939 | -7.66% |
| 19 Nov 2025 | 14.10 | 14.55 | 14.85 | 13.36 | 4801 | -4.99% |
| 18 Nov 2025 | 14.84 | 15.00 | 15.25 | 14.07 | 58453 | 6.99% |
| 17 Nov 2025 | 13.87 | 14.46 | 14.46 | 13.25 | 43784 | 5.48% |
| 14 Nov 2025 | 13.15 | 12.55 | 13.61 | 12.55 | 13434 | 6.22% |
| 13 Nov 2025 | 12.38 | 12.00 | 13.00 | 11.50 | 14655 | -2.90% |
| 11 Nov 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 2 | 2.00% |
| 10 Nov 2025 | 12.50 | 12.55 | 12.75 | 11.56 | 2260 | -1.50% |
| 07 Nov 2025 | 12.69 | 13.00 | 14.57 | 11.93 | 9421 | -4.23% |
| 06 Nov 2025 | 13.25 | 14.00 | 14.00 | 13.25 | 64 | -1.85% |
| 04 Nov 2025 | 13.50 | 12.75 | 14.00 | 12.75 | 574 | 1.89% |
| 03 Nov 2025 | 13.25 | 13.44 | 13.44 | 12.75 | 204 | -0.15% |
| 31 Oct 2025 | 13.27 | 12.94 | 13.50 | 12.50 | 4725 | 2.08% |
| 30 Oct 2025 | 13.00 | 13.50 | 14.20 | 13.00 | 2156 | -0.84% |
| 29 Oct 2025 | 13.11 | 12.00 | 13.19 | 12.00 | 5454 | 9.25% |
| 28 Oct 2025 | 12.00 | 11.50 | 12.75 | 11.00 | 12744 | 1.01% |
| 27 Oct 2025 | 11.88 | 11.25 | 12.50 | 11.25 | 18983 | -4.88% |
| 24 Oct 2025 | 12.49 | 13.87 | 13.87 | 12.49 | 5697 | -9.95% |
| 23 Oct 2025 | 13.87 | 14.52 | 14.52 | 13.20 | 364 | 5.08% |
| 21 Oct 2025 | 13.20 | 13.21 | 13.21 | 12.25 | 212 | 9.91% |
| 20 Oct 2025 | 12.01 | 11.00 | 12.01 | 11.00 | 231 | -1.40% |
| 17 Oct 2025 | 12.18 | 12.88 | 12.88 | 11.60 | 729 | -5.43% |
| 16 Oct 2025 | 12.88 | 12.28 | 12.90 | 12.04 | 7890 | 4.89% |
| 15 Oct 2025 | 12.28 | 11.50 | 12.28 | 11.03 | 17002 | 9.94% |
| 14 Oct 2025 | 11.17 | 12.40 | 12.40 | 11.16 | 2264 | -9.85% |
| 13 Oct 2025 | 12.39 | 11.07 | 12.43 | 11.00 | 1023 | 9.65% |
| 10 Oct 2025 | 11.30 | 11.00 | 11.75 | 10.14 | 9917 | 0.36% |
| 09 Oct 2025 | 11.26 | 12.39 | 12.39 | 11.16 | 707 | -9.12% |
| 08 Oct 2025 | 12.39 | 12.36 | 12.39 | 11.80 | 3559 | 2.91% |
| 07 Oct 2025 | 12.04 | 11.75 | 12.39 | 11.75 | 7874 | 2.03% |
| 06 Oct 2025 | 11.80 | 11.30 | 11.80 | 11.30 | 1204 | -0.76% |
| 03 Oct 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 52 | 0.00% |
| 01 Oct 2025 | 11.89 | 11.89 | 11.89 | 11.31 | 4060 | 2.50% |
| 30 Sep 2025 | 11.60 | 11.51 | 11.80 | 11.30 | 800 | -2.44% |
| 29 Sep 2025 | 11.89 | 12.41 | 12.41 | 11.75 | 1334 | 0.59% |
| 26 Sep 2025 | 11.82 | 12.09 | 12.58 | 11.76 | 3582 | -2.23% |
| 25 Sep 2025 | 12.09 | 12.50 | 12.58 | 12.03 | 2437 | 0.83% |
| 24 Sep 2025 | 11.99 | 11.99 | 11.99 | 11.97 | 1581 | 0.00% |
| 23 Sep 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 9 | -0.08% |
| 22 Sep 2025 | 12.00 | 11.94 | 12.58 | 11.40 | 3676 | 0.08% |
| 19 Sep 2025 | 11.99 | 11.50 | 12.00 | 11.50 | 4286 | 3.81% |
| 18 Sep 2025 | 11.55 | 11.50 | 11.60 | 11.02 | 2972 | 0.43% |
| 17 Sep 2025 | 11.50 | 11.50 | 11.50 | 11.01 | 179 | 0.00% |
| 16 Sep 2025 | 11.50 | 11.50 | 11.50 | 11.02 | 1742 | -0.86% |
| 12 Sep 2025 | 11.60 | 11.63 | 11.63 | 11.06 | 416 | -0.26% |
| 10 Sep 2025 | 11.63 | 11.25 | 11.63 | 10.99 | 2383 | 0.69% |
| 09 Sep 2025 | 11.55 | 12.00 | 12.00 | 11.55 | 3031 | -4.23% |
| 08 Sep 2025 | 12.06 | 12.47 | 12.47 | 12.06 | 1106 | 1.43% |
| 05 Sep 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 200 | 0.00% |
| 04 Sep 2025 | 11.89 | 11.55 | 11.89 | 11.55 | 3158 | 4.94% |
| 03 Sep 2025 | 11.33 | 11.70 | 12.00 | 11.32 | 1730 | -3.57% |
| 02 Sep 2025 | 11.75 | 11.76 | 11.76 | 11.04 | 6533 | 3.52% |
| 01 Sep 2025 | 11.35 | 11.20 | 11.75 | 11.03 | 9293 | 1.34% |
| 29 Aug 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 12 | 0.00% |
| 28 Aug 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 1 | 0.00% |
| 26 Aug 2025 | 11.20 | 11.19 | 11.20 | 11.19 | 1011 | 0.09% |
| 25 Aug 2025 | 11.19 | 11.02 | 11.24 | 11.02 | 391 | 1.54% |
| 22 Aug 2025 | 11.02 | 10.70 | 11.02 | 10.70 | 2267 | 1.94% |
| 20 Aug 2025 | 10.81 | 11.03 | 11.03 | 10.81 | 1313 | -1.99% |
| 19 Aug 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 1639 | 0.00% |
| 18 Aug 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 4533 | -1.96% |
| 14 Aug 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 792 | -1.92% |
| 13 Aug 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 200 | -1.97% |
| 12 Aug 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 1004 | 0.17% |
| 11 Aug 2025 | 11.68 | 11.91 | 11.91 | 11.68 | 149 | -1.93% |
| 08 Aug 2025 | 11.91 | 11.90 | 11.91 | 11.90 | 1272 | -1.81% |
| 07 Aug 2025 | 12.13 | 12.37 | 12.37 | 12.13 | 101 | -1.94% |
| 06 Aug 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 120 | 0.00% |
| 05 Aug 2025 | 12.37 | 12.56 | 12.56 | 12.31 | 115 | -1.51% |
| 01 Aug 2025 | 12.56 | 12.61 | 12.61 | 12.56 | 2555 | -1.95% |
| 31 Jul 2025 | 12.81 | 12.61 | 12.81 | 12.61 | 101 | -0.39% |
| 30 Jul 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 200 | -1.98% |
| 29 Jul 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 189 | 0.00% |
| 28 Jul 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 11 | 0.00% |
| 25 Jul 2025 | 13.12 | 13.38 | 13.38 | 13.12 | 293 | -1.94% |
| 24 Jul 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 437 | 0.00% |
| 23 Jul 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 574 | 0.00% |
| 22 Jul 2025 | 13.38 | 14.00 | 14.29 | 13.31 | 3601 | -4.43% |
| 21 Jul 2025 | 14.00 | 14.42 | 14.42 | 13.06 | 5761 | 1.89% |
| 18 Jul 2025 | 13.74 | 13.48 | 13.74 | 13.48 | 3559 | 4.73% |
| 17 Jul 2025 | 13.12 | 13.17 | 13.18 | 12.01 | 5355 | 4.46% |
| 16 Jul 2025 | 12.56 | 12.56 | 12.57 | 11.40 | 4260 | 4.84% |
| 15 Jul 2025 | 11.98 | 11.99 | 11.99 | 11.12 | 9099 | 3.63% |
| 14 Jul 2025 | 11.56 | 12.69 | 12.69 | 11.55 | 12557 | -4.86% |
| 11 Jul 2025 | 12.15 | 12.03 | 12.63 | 12.01 | 2948 | -3.80% |
| 10 Jul 2025 | 12.63 | 13.29 | 13.29 | 12.63 | 2309 | -4.97% |
| 09 Jul 2025 | 13.29 | 12.37 | 13.29 | 12.37 | 14 | 2.94% |
| 08 Jul 2025 | 12.91 | 12.95 | 14.10 | 12.90 | 7126 | -4.86% |
| 07 Jul 2025 | 13.57 | 14.98 | 14.98 | 13.57 | 2295 | -4.97% |
| 04 Jul 2025 | 14.28 | 14.05 | 14.28 | 12.93 | 11699 | 4.92% |
| 03 Jul 2025 | 13.61 | 14.10 | 14.10 | 12.86 | 2507 | 0.74% |
| 01 Jul 2025 | 13.51 | 12.23 | 13.51 | 12.23 | 2274 | 4.97% |
| 30 Jun 2025 | 12.87 | 13.95 | 13.95 | 12.87 | 320 | -4.95% |
| 27 Jun 2025 | 13.54 | 13.14 | 13.54 | 12.42 | 12400 | 4.96% |
| 26 Jun 2025 | 12.90 | 12.84 | 13.22 | 12.82 | 3097 | -4.37% |
| 25 Jun 2025 | 13.49 | 13.00 | 13.49 | 13.00 | 2536 | 3.77% |
| 24 Jun 2025 | 13.00 | 13.99 | 13.99 | 12.92 | 914 | -4.41% |
| 23 Jun 2025 | 13.60 | 13.90 | 13.90 | 13.30 | 261 | -2.79% |
| 20 Jun 2025 | 13.99 | 13.00 | 13.99 | 13.00 | 6010 | 2.27% |
| 19 Jun 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 711 | -5.00% |
| 18 Jun 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 1 | 0.00% |
| 17 Jun 2025 | 14.40 | 14.74 | 14.74 | 13.62 | 209 | 0.49% |
| 16 Jun 2025 | 14.33 | 14.35 | 14.38 | 13.05 | 3412 | 4.45% |
| 13 Jun 2025 | 13.72 | 13.72 | 13.72 | 13.71 | 883 | 4.89% |
| 12 Jun 2025 | 13.08 | 13.30 | 13.97 | 12.93 | 25613 | -1.80% |
| 11 Jun 2025 | 13.32 | 12.99 | 13.32 | 12.74 | 4430 | 4.88% |
| 10 Jun 2025 | 12.70 | 12.71 | 12.71 | 12.70 | 1000 | 0.00% |
| 09 Jun 2025 | 12.70 | 13.22 | 13.22 | 12.65 | 4365 | -3.93% |
| 06 Jun 2025 | 13.22 | 13.25 | 13.25 | 12.65 | 1255 | -0.23% |
| 05 Jun 2025 | 13.25 | 12.90 | 13.25 | 12.26 | 5782 | 2.71% |
| 04 Jun 2025 | 12.90 | 13.47 | 13.47 | 12.82 | 2549 | -4.37% |
| 03 Jun 2025 | 13.49 | 14.39 | 14.80 | 13.41 | 7678 | -4.39% |
| 02 Jun 2025 | 14.11 | 13.79 | 14.23 | 13.11 | 2860 | 2.32% |
| 30 May 2025 | 13.79 | 14.30 | 14.30 | 13.78 | 3574 | -4.90% |
| 29 May 2025 | 14.50 | 14.12 | 14.74 | 14.12 | 487 | 2.69% |
| 28 May 2025 | 14.12 | 14.56 | 15.56 | 14.12 | 4057 | -4.98% |
| 27 May 2025 | 14.86 | 14.90 | 14.90 | 13.59 | 13450 | 4.65% |
| 26 May 2025 | 14.20 | 13.54 | 14.20 | 12.88 | 27893 | 4.87% |
| 23 May 2025 | 13.54 | 13.60 | 14.65 | 13.53 | 9457 | -4.92% |
| 22 May 2025 | 14.24 | 14.90 | 14.90 | 14.21 | 7651 | -4.75% |
| 21 May 2025 | 14.95 | 14.10 | 14.95 | 13.65 | 4511 | 4.18% |
| 20 May 2025 | 14.35 | 14.98 | 14.98 | 14.25 | 3369 | -4.33% |
| 19 May 2025 | 15.00 | 15.22 | 15.22 | 14.19 | 1114 | 0.54% |
| 16 May 2025 | 14.92 | 15.86 | 15.86 | 14.92 | 17752 | -4.97% |
| 15 May 2025 | 15.70 | 14.36 | 15.80 | 14.36 | 7764 | 3.90% |
| 14 May 2025 | 15.11 | 14.43 | 15.11 | 14.43 | 1811 | -0.46% |
| 13 May 2025 | 15.18 | 15.25 | 15.25 | 14.00 | 478 | 4.47% |
| 12 May 2025 | 14.53 | 14.20 | 14.53 | 13.51 | 1316 | 2.32% |
| 09 May 2025 | 14.20 | 14.21 | 14.21 | 13.57 | 241 | -0.56% |
| 08 May 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 1055 | 5.00% |
| 07 May 2025 | 13.60 | 15.00 | 15.00 | 13.60 | 885 | -4.90% |
| 06 May 2025 | 14.30 | 15.80 | 15.80 | 14.30 | 1141 | -4.98% |
| 05 May 2025 | 15.05 | 14.90 | 15.21 | 14.90 | 1302 | 3.79% |
| 02 May 2025 | 14.50 | 14.78 | 14.78 | 14.50 | 841 | 2.98% |
| 30 Apr 2025 | 14.08 | 13.95 | 14.16 | 13.95 | 708 | 4.37% |
| 29 Apr 2025 | 13.49 | 13.76 | 14.74 | 13.45 | 4286 | -3.92% |
| 28 Apr 2025 | 14.04 | 14.50 | 14.50 | 13.78 | 3254 | -3.17% |
| 25 Apr 2025 | 14.50 | 14.50 | 15.25 | 14.50 | 6521 | -4.98% |
| 24 Apr 2025 | 15.26 | 16.75 | 16.75 | 15.26 | 1114 | -4.98% |
| 23 Apr 2025 | 16.06 | 15.97 | 16.06 | 14.54 | 40814 | 4.97% |
| 22 Apr 2025 | 15.30 | 15.50 | 15.65 | 14.92 | 8996 | 2.55% |
| 21 Apr 2025 | 14.92 | 15.26 | 15.27 | 13.83 | 72633 | 2.54% |
| 17 Apr 2025 | 14.55 | 14.54 | 14.55 | 14.00 | 32567 | 9.98% |
| 16 Apr 2025 | 13.23 | 12.50 | 13.23 | 12.50 | 10214 | 9.98% |
| 15 Apr 2025 | 12.03 | 11.25 | 12.03 | 10.80 | 23125 | 9.96% |
| 11 Apr 2025 | 10.94 | 10.95 | 10.95 | 10.78 | 605 | -0.55% |
| 08 Apr 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 181 | 0.00% |
| 07 Apr 2025 | 11.00 | 11.44 | 11.44 | 10.30 | 3650 | -3.08% |
| 04 Apr 2025 | 11.35 | 11.47 | 11.47 | 10.90 | 916 | -1.05% |
| 03 Apr 2025 | 11.47 | 11.25 | 11.47 | 11.25 | 548 | 2.32% |
| 02 Apr 2025 | 11.21 | 11.00 | 11.24 | 11.00 | 651 | 2.56% |
| 01 Apr 2025 | 10.93 | 10.50 | 10.96 | 10.46 | 1082 | 4.49% |
| 28 Mar 2025 | 10.46 | 10.00 | 10.49 | 10.00 | 1396 | 2.25% |
| 27 Mar 2025 | 10.23 | 10.41 | 10.74 | 9.92 | 9227 | -1.73% |
| 26 Mar 2025 | 10.41 | 10.51 | 11.10 | 10.32 | 301 | -3.88% |
| 25 Mar 2025 | 10.83 | 11.25 | 11.95 | 10.83 | 932 | -5.00% |
| 24 Mar 2025 | 11.40 | 12.00 | 12.00 | 11.40 | 2745 | -5.00% |
| 21 Mar 2025 | 12.00 | 11.55 | 12.00 | 11.14 | 1729 | 2.48% |
| 20 Mar 2025 | 11.71 | 11.75 | 12.06 | 10.95 | 3198 | 1.83% |
| 19 Mar 2025 | 11.50 | 11.50 | 11.68 | 11.15 | 1315 | 3.14% |
| 18 Mar 2025 | 11.15 | 11.17 | 11.17 | 11.14 | 4232 | 4.79% |
| 17 Mar 2025 | 10.64 | 10.70 | 11.50 | 10.64 | 312 | -5.00% |
| 13 Mar 2025 | 11.20 | 11.21 | 11.74 | 11.05 | 17093 | -0.71% |
| 12 Mar 2025 | 11.28 | 11.50 | 12.00 | 11.15 | 10426 | -2.67% |
| 11 Mar 2025 | 11.59 | 10.99 | 11.75 | 10.99 | 3274 | 0.26% |
| 10 Mar 2025 | 11.56 | 11.58 | 11.58 | 11.00 | 3958 | -0.09% |
| 07 Mar 2025 | 11.57 | 11.75 | 12.00 | 10.96 | 889 | 0.78% |
| 06 Mar 2025 | 11.48 | 10.69 | 11.50 | 10.52 | 1293 | 4.74% |
| 05 Mar 2025 | 10.96 | 11.69 | 11.69 | 10.91 | 4939 | -4.53% |
| 04 Mar 2025 | 11.48 | 11.30 | 11.58 | 10.60 | 4165 | 3.70% |
| 03 Mar 2025 | 11.07 | 12.05 | 12.21 | 11.06 | 19982 | -4.90% |
| 28 Feb 2025 | 11.64 | 11.60 | 12.62 | 11.45 | 17627 | -3.24% |
| 27 Feb 2025 | 12.03 | 12.03 | 12.03 | 11.45 | 13578 | 4.97% |
| 25 Feb 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 6653 | 4.95% |
| 24 Feb 2025 | 10.92 | 10.89 | 10.92 | 10.02 | 15871 | 5.00% |
| 21 Feb 2025 | 10.40 | 10.25 | 10.67 | 10.21 | 22282 | 2.26% |
| 20 Feb 2025 | 10.17 | 9.40 | 10.17 | 9.21 | 34441 | 4.95% |
| 19 Feb 2025 | 9.69 | 9.40 | 9.74 | 8.88 | 29539 | 4.42% |
| 18 Feb 2025 | 9.28 | 9.06 | 9.34 | 8.82 | 3975 | 3.00% |
| 17 Feb 2025 | 9.01 | 9.50 | 9.78 | 8.86 | 32935 | -3.33% |
| 14 Feb 2025 | 9.32 | 8.72 | 9.34 | 8.69 | 16460 | 1.97% |
| 13 Feb 2025 | 9.14 | 9.40 | 9.54 | 8.93 | 18995 | -2.66% |
| 12 Feb 2025 | 9.39 | 9.50 | 9.66 | 8.74 | 19625 | 2.07% |
| 11 Feb 2025 | 9.20 | 9.80 | 9.80 | 8.88 | 18416 | -1.50% |
| 10 Feb 2025 | 9.34 | 9.34 | 9.34 | 8.77 | 20205 | 4.94% |
| 07 Feb 2025 | 8.90 | 8.90 | 8.90 | 8.26 | 20683 | 4.95% |
| 06 Feb 2025 | 8.48 | 8.46 | 8.48 | 8.00 | 17135 | 4.95% |
| 05 Feb 2025 | 8.08 | 8.82 | 8.82 | 8.00 | 159319 | -4.04% |
| 04 Feb 2025 | 8.42 | 9.15 | 9.15 | 8.36 | 42759 | -4.32% |
| 03 Feb 2025 | 8.80 | 9.65 | 9.65 | 8.80 | 21683 | -4.97% |
| 01 Feb 2025 | 9.26 | 9.89 | 9.94 | 9.17 | 32024 | -4.04% |
| 31 Jan 2025 | 9.65 | 10.32 | 10.32 | 9.35 | 28917 | -1.93% |
| 30 Jan 2025 | 9.84 | 10.00 | 10.27 | 9.35 | 28875 | 0.51% |
| 29 Jan 2025 | 9.79 | 9.52 | 10.00 | 9.50 | 30644 | -2.10% |
| 28 Jan 2025 | 10.00 | 10.02 | 10.02 | 10.00 | 25105 | -4.94% |
| 27 Jan 2025 | 10.52 | 11.06 | 11.06 | 10.51 | 27586 | -4.88% |
| 24 Jan 2025 | 11.06 | 11.64 | 11.64 | 11.06 | 8028 | -4.98% |
| 23 Jan 2025 | 11.64 | 12.69 | 12.69 | 11.64 | 33026 | -4.98% |
| 22 Jan 2025 | 12.25 | 12.38 | 12.38 | 11.95 | 14131 | 2.51% |
| 21 Jan 2025 | 11.95 | 11.92 | 12.48 | 11.82 | 15858 | 0.25% |
| 20 Jan 2025 | 11.92 | 12.75 | 12.75 | 11.81 | 25360 | -3.25% |
| 17 Jan 2025 | 12.32 | 12.09 | 12.88 | 12.07 | 58368 | -2.99% |
| 16 Jan 2025 | 12.70 | 13.80 | 13.80 | 12.70 | 45238 | -4.94% |
| 15 Jan 2025 | 13.36 | 13.02 | 13.67 | 12.63 | 8779 | 2.61% |
| 14 Jan 2025 | 13.02 | 14.38 | 14.38 | 13.02 | 32144 | -4.96% |
| 13 Jan 2025 | 13.70 | 14.98 | 14.98 | 13.70 | 9838 | -4.99% |
| 10 Jan 2025 | 14.42 | 15.23 | 15.23 | 14.22 | 11708 | -3.61% |
| 09 Jan 2025 | 14.96 | 15.30 | 15.30 | 14.00 | 18480 | 2.54% |
| 08 Jan 2025 | 14.59 | 15.25 | 15.34 | 14.26 | 3429 | -1.29% |
| 07 Jan 2025 | 14.78 | 14.82 | 15.55 | 14.69 | 29102 | -0.27% |
| 06 Jan 2025 | 14.82 | 15.20 | 15.20 | 14.15 | 39237 | 2.35% |
| 03 Jan 2025 | 14.48 | 13.85 | 14.74 | 13.50 | 19168 | 2.70% |
| 02 Jan 2025 | 14.10 | 14.99 | 15.54 | 14.07 | 23235 | -4.79% |
| 01 Jan 2025 | 14.81 | 15.15 | 15.78 | 14.28 | 7914 | -1.46% |
| 31 Dec 2024 | 15.03 | 16.49 | 16.49 | 15.01 | 9397 | -4.87% |
| 30 Dec 2024 | 15.80 | 16.17 | 16.60 | 15.06 | 8321 | -0.32% |
| 27 Dec 2024 | 15.85 | 17.35 | 17.35 | 15.76 | 8021 | -4.17% |
| 26 Dec 2024 | 16.54 | 16.85 | 16.85 | 15.26 | 1259 | 2.99% |
| 24 Dec 2024 | 16.06 | 16.06 | 16.06 | 15.36 | 12788 | -0.62% |
| 23 Dec 2024 | 16.16 | 17.75 | 17.75 | 16.15 | 26566 | -4.94% |
| 20 Dec 2024 | 17.00 | 17.54 | 17.94 | 16.35 | 14121 | -1.16% |
| 19 Dec 2024 | 17.20 | 18.10 | 18.95 | 17.20 | 4405 | -4.97% |
| 18 Dec 2024 | 18.10 | 18.10 | 18.10 | 18.05 | 1349 | 2.84% |
| 17 Dec 2024 | 17.60 | 17.61 | 17.61 | 17.60 | 809 | -2.44% |
| 16 Dec 2024 | 18.04 | 18.00 | 19.03 | 17.50 | 9342 | -0.50% |
| 13 Dec 2024 | 18.13 | 18.98 | 19.33 | 18.01 | 12595 | -1.57% |
| 12 Dec 2024 | 18.42 | 17.60 | 18.49 | 17.58 | 2822 | 4.24% |
| 11 Dec 2024 | 17.67 | 18.87 | 19.25 | 17.60 | 15392 | -4.49% |
| 10 Dec 2024 | 18.50 | 18.97 | 18.97 | 17.75 | 1511 | 2.38% |
| 09 Dec 2024 | 18.07 | 19.54 | 19.54 | 18.07 | 3166 | -2.90% |
| 06 Dec 2024 | 18.61 | 18.49 | 18.61 | 17.73 | 4077 | 4.96% |
| 05 Dec 2024 | 17.73 | 17.50 | 19.12 | 17.50 | 2879 | -2.64% |
| 04 Dec 2024 | 18.21 | 18.29 | 18.31 | 17.50 | 3858 | 4.42% |
| 03 Dec 2024 | 17.44 | 17.25 | 17.44 | 16.25 | 2240 | 5.00% |
| 02 Dec 2024 | 16.61 | 16.75 | 16.90 | 16.61 | 131 | 2.03% |
| 29 Nov 2024 | 16.28 | 15.98 | 16.28 | 15.98 | 1822 | 4.96% |
| 28 Nov 2024 | 15.51 | 16.27 | 16.30 | 15.46 | 2316 | -4.61% |
| 26 Nov 2024 | 16.26 | 16.55 | 16.60 | 16.26 | 2124 | -1.75% |
| 25 Nov 2024 | 16.55 | 17.01 | 17.01 | 16.50 | 1011 | -2.70% |
| 22 Nov 2024 | 17.01 | 18.00 | 18.30 | 17.00 | 446 | -3.68% |
| 21 Nov 2024 | 17.66 | 18.34 | 19.25 | 17.55 | 1058 | -3.71% |
| 19 Nov 2024 | 18.34 | 19.04 | 19.05 | 17.76 | 2955 | 1.05% |
| 18 Nov 2024 | 18.15 | 18.08 | 18.15 | 18.00 | 1166 | 4.91% |
| 14 Nov 2024 | 17.30 | 17.69 | 17.69 | 17.30 | 1087 | -0.23% |
| 13 Nov 2024 | 17.34 | 17.54 | 17.54 | 15.91 | 2760 | 3.77% |
| 12 Nov 2024 | 16.71 | 16.52 | 16.75 | 15.41 | 544 | 3.15% |
| 11 Nov 2024 | 16.20 | 17.50 | 17.50 | 16.20 | 260 | -4.71% |
| 08 Nov 2024 | 17.00 | 16.70 | 17.34 | 16.70 | 167 | 0.00% |
| 07 Nov 2024 | 17.00 | 16.23 | 17.05 | 16.23 | 2575 | 4.68% |
| 06 Nov 2024 | 16.24 | 15.88 | 16.47 | 15.88 | 3330 | 2.27% |
| 05 Nov 2024 | 15.88 | 16.38 | 16.38 | 15.58 | 502 | -3.05% |
| 01 Nov 2024 | 16.38 | 15.74 | 16.47 | 15.74 | 1611 | 4.40% |
| 31 Oct 2024 | 15.69 | 15.76 | 15.76 | 15.06 | 950 | -0.44% |
| 30 Oct 2024 | 15.76 | 15.01 | 16.02 | 14.50 | 11692 | 3.28% |
| 29 Oct 2024 | 15.26 | 16.85 | 16.85 | 15.26 | 2237 | -4.98% |
| 28 Oct 2024 | 16.06 | 16.10 | 16.50 | 15.62 | 4012 | -2.31% |
| 25 Oct 2024 | 16.44 | 15.31 | 16.75 | 15.31 | 963 | 2.05% |
| 24 Oct 2024 | 16.11 | 16.60 | 16.99 | 15.42 | 8695 | -0.74% |
| 23 Oct 2024 | 16.23 | 17.90 | 17.90 | 16.21 | 2202 | -4.81% |
| 22 Oct 2024 | 17.05 | 17.92 | 18.24 | 17.05 | 3136 | -4.85% |
| 21 Oct 2024 | 17.92 | 18.60 | 18.60 | 17.91 | 361 | -3.66% |
| 18 Oct 2024 | 18.60 | 19.00 | 19.00 | 17.82 | 2220 | 2.76% |
| 17 Oct 2024 | 18.10 | 18.25 | 19.16 | 17.89 | 5478 | -0.82% |
| 16 Oct 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 940 | 4.70% |
| 15 Oct 2024 | 17.43 | 18.34 | 18.85 | 17.43 | 9154 | -4.96% |
| 14 Oct 2024 | 18.34 | 18.55 | 19.27 | 18.31 | 1036 | -4.83% |
| 11 Oct 2024 | 19.27 | 20.27 | 20.27 | 19.27 | 3276 | -4.98% |
| 09 Oct 2024 | 20.28 | 19.30 | 20.28 | 19.27 | 490 | 0.00% |
| 08 Oct 2024 | 20.28 | 19.29 | 20.29 | 19.28 | 1694 | -0.05% |
| 07 Oct 2024 | 20.29 | 20.78 | 21.37 | 19.51 | 3766 | -0.39% |
| 04 Oct 2024 | 20.37 | 20.37 | 20.37 | 18.60 | 4434 | 5.00% |
| 03 Oct 2024 | 19.40 | 21.32 | 21.32 | 19.30 | 4495 | -4.48% |
| 01 Oct 2024 | 20.31 | 20.77 | 20.79 | 19.50 | 20992 | 2.58% |
| 30 Sep 2024 | 19.80 | 19.76 | 20.65 | 19.74 | 1844 | -4.67% |
| 27 Sep 2024 | 20.77 | 21.01 | 21.63 | 20.09 | 10185 | 0.83% |
| 26 Sep 2024 | 20.60 | 19.65 | 20.63 | 18.67 | 21347 | 4.83% |
| 25 Sep 2024 | 19.65 | 21.37 | 21.38 | 19.51 | 24937 | -3.53% |
| 24 Sep 2024 | 20.37 | 20.37 | 20.37 | 19.83 | 25505 | 5.00% |
| 23 Sep 2024 | 19.40 | 19.25 | 19.41 | 19.00 | 27348 | 4.92% |
| 20 Sep 2024 | 18.49 | 18.00 | 18.49 | 17.94 | 24601 | 5.00% |
| 19 Sep 2024 | 17.61 | 17.53 | 17.96 | 17.08 | 15843 | 2.92% |
| 18 Sep 2024 | 17.11 | 16.31 | 17.12 | 16.31 | 21409 | 4.90% |
| 17 Sep 2024 | 16.31 | 17.22 | 17.22 | 15.97 | 36495 | -2.92% |
| 16 Sep 2024 | 16.80 | 17.41 | 17.41 | 16.00 | 61053 | 1.27% |
| 13 Sep 2024 | 16.59 | 16.59 | 16.59 | 16.59 | 9738 | 5.00% |
| 12 Sep 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 604 | 4.98% |
| 11 Sep 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 9846 | 4.95% |
| 10 Sep 2024 | 14.34 | 14.00 | 14.34 | 14.00 | 13369 | 4.98% |
| 09 Sep 2024 | 13.66 | 13.66 | 13.67 | 12.39 | 7106 | 4.92% |
| 06 Sep 2024 | 13.02 | 13.02 | 13.02 | 12.80 | 10470 | 5.00% |
| 05 Sep 2024 | 12.40 | 13.44 | 13.45 | 12.21 | 1051 | -3.20% |
| 04 Sep 2024 | 12.81 | 12.25 | 12.81 | 12.25 | 233 | 5.00% |
| 03 Sep 2024 | 12.20 | 13.40 | 13.45 | 12.20 | 550 | -4.84% |
| 02 Sep 2024 | 12.82 | 12.82 | 12.82 | 12.82 | 100 | 5.00% |
| 30 Aug 2024 | 12.21 | 12.85 | 13.05 | 12.21 | 500 | -4.98% |
| 29 Aug 2024 | 12.85 | 14.00 | 14.00 | 12.85 | 1300 | -4.39% |
| 27 Aug 2024 | 13.44 | 13.45 | 13.45 | 13.44 | 201 | 4.92% |
| 22 Aug 2024 | 12.81 | 12.56 | 12.81 | 12.56 | 932 | 0.00% |
| 21 Aug 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 85 | -4.26% |
| 20 Aug 2024 | 13.38 | 12.76 | 13.38 | 12.76 | 261 | 4.94% |
| 19 Aug 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 100 | -2.75% |
| 16 Aug 2024 | 13.11 | 13.09 | 13.11 | 13.09 | 163 | -2.89% |
| 14 Aug 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 100 | -2.24% |
| 13 Aug 2024 | 13.81 | 14.51 | 14.51 | 13.80 | 1501 | -0.07% |
| 12 Aug 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 1100 | 4.94% |
| 09 Aug 2024 | 13.17 | 13.15 | 13.17 | 13.12 | 500 | -4.57% |
| 08 Aug 2024 | 13.80 | 13.23 | 13.94 | 12.83 | 1078 | 2.22% |
| 07 Aug 2024 | 13.50 | 12.27 | 13.50 | 12.27 | 1215 | 4.57% |
| 06 Aug 2024 | 12.91 | 12.95 | 12.96 | 12.70 | 4896 | 4.53% |
| 05 Aug 2024 | 12.35 | 12.91 | 13.55 | 12.35 | 2571 | -4.34% |
| 02 Aug 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 253 | -4.93% |
| 30 Jul 2024 | 13.58 | 12.37 | 13.58 | 12.36 | 1800 | 4.86% |
| 29 Jul 2024 | 12.95 | 13.58 | 13.58 | 12.95 | 1715 | -4.64% |
| 26 Jul 2024 | 13.58 | 13.58 | 14.10 | 13.58 | 3844 | -4.97% |
| 25 Jul 2024 | 14.29 | 14.29 | 14.29 | 14.29 | 101 | -4.99% |
| 24 Jul 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 1600 | -4.99% |
| 23 Jul 2024 | 15.83 | 15.83 | 15.83 | 15.83 | 300 | -4.98% |
| 22 Jul 2024 | 16.66 | 16.66 | 16.66 | 16.66 | 200 | -4.96% |
| 19 Jul 2024 | 17.53 | 17.53 | 17.53 | 17.53 | 404 | 0.00% |
| 18 Jul 2024 | 17.53 | 16.70 | 17.53 | 16.70 | 18014 | 4.97% |
| 16 Jul 2024 | 16.70 | 16.00 | 16.70 | 15.15 | 21353 | 4.97% |
| 15 Jul 2024 | 15.91 | 15.91 | 15.91 | 15.16 | 35215 | 4.95% |
| 12 Jul 2024 | 15.16 | 13.72 | 15.16 | 13.72 | 34184 | 4.99% |
| 11 Jul 2024 | 14.44 | 14.50 | 14.50 | 14.44 | 1816 | -5.00% |
| 10 Jul 2024 | 15.20 | 15.20 | 15.95 | 15.20 | 2222 | -5.00% |
| 09 Jul 2024 | 16.00 | 16.32 | 16.32 | 15.70 | 18649 | 2.89% |
| 08 Jul 2024 | 15.55 | 15.50 | 15.55 | 14.50 | 49549 | 9.97% |
| 05 Jul 2024 | 14.14 | 12.75 | 14.24 | 12.03 | 2312 | 9.19% |
| 04 Jul 2024 | 12.95 | 12.75 | 13.60 | 11.75 | 2806 | 4.69% |
| 03 Jul 2024 | 12.37 | 10.65 | 12.37 | 10.65 | 7627 | 9.96% |
| 02 Jul 2024 | 11.25 | 11.61 | 11.75 | 11.05 | 501 | -7.25% |
| 01 Jul 2024 | 12.13 | 11.75 | 12.24 | 11.50 | 1344 | -0.90% |
| 28 Jun 2024 | 12.24 | 12.49 | 12.49 | 11.76 | 1152 | 0.00% |
| 27 Jun 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 300 | -0.41% |
| 26 Jun 2024 | 12.29 | 12.38 | 12.38 | 12.25 | 3 | 3.89% |
| 25 Jun 2024 | 11.83 | 12.74 | 12.74 | 11.82 | 2406 | -3.66% |
| 24 Jun 2024 | 12.28 | 12.75 | 12.99 | 12.15 | 8082 | 1.07% |
| 21 Jun 2024 | 12.15 | 12.27 | 12.73 | 12.01 | 9509 | -0.98% |
| 20 Jun 2024 | 12.27 | 12.75 | 12.90 | 12.26 | 1715 | 1.49% |
| 19 Jun 2024 | 12.09 | 12.98 | 12.98 | 11.81 | 5379 | -6.93% |
| 18 Jun 2024 | 12.99 | 13.25 | 13.25 | 12.51 | 1533 | 0.62% |
| 14 Jun 2024 | 12.91 | 12.56 | 12.98 | 12.00 | 1141 | 2.79% |
| 13 Jun 2024 | 12.56 | 12.56 | 13.24 | 12.56 | 1624 | 0.00% |
| 12 Jun 2024 | 12.56 | 12.75 | 13.99 | 12.51 | 4453 | -1.41% |
| 11 Jun 2024 | 12.74 | 12.26 | 13.00 | 11.50 | 10041 | 0.24% |
| 10 Jun 2024 | 12.71 | 12.80 | 12.80 | 12.30 | 3352 | 3.76% |
| 07 Jun 2024 | 12.25 | 12.50 | 12.50 | 11.75 | 835 | 2.08% |
| 06 Jun 2024 | 12.00 | 12.20 | 12.20 | 11.55 | 468 | 3.18% |
| 05 Jun 2024 | 11.63 | 10.76 | 11.65 | 10.63 | 1770 | 4.77% |
| 04 Jun 2024 | 11.10 | 11.65 | 11.65 | 11.07 | 799 | -4.72% |
| 03 Jun 2024 | 11.65 | 12.55 | 12.55 | 11.61 | 1301 | -2.59% |
| 31 May 2024 | 11.96 | 12.99 | 12.99 | 11.78 | 3564 | -3.55% |
| 30 May 2024 | 12.40 | 12.50 | 12.50 | 11.87 | 6344 | -0.72% |
| 29 May 2024 | 12.49 | 12.00 | 12.49 | 11.90 | 2712 | 1.71% |
| 28 May 2024 | 12.28 | 12.90 | 12.90 | 12.26 | 4829 | -4.81% |
| 27 May 2024 | 12.90 | 12.50 | 12.99 | 12.01 | 12241 | 4.12% |
| 24 May 2024 | 12.39 | 11.78 | 12.39 | 11.78 | 428 | -0.08% |
| 23 May 2024 | 12.40 | 12.25 | 12.40 | 12.25 | 100 | -0.24% |
| 22 May 2024 | 12.43 | 12.48 | 12.61 | 11.86 | 5789 | -0.40% |
| 21 May 2024 | 12.48 | 12.47 | 12.74 | 11.85 | 2522 | 0.08% |
| 17 May 2024 | 12.47 | 11.65 | 12.68 | 11.64 | 582 | 1.80% |
| 16 May 2024 | 12.25 | 11.75 | 12.25 | 11.75 | 415 | 1.07% |
| 15 May 2024 | 12.12 | 12.11 | 12.12 | 12.11 | 21 | -3.04% |
| 14 May 2024 | 12.50 | 12.10 | 12.50 | 12.10 | 1034 | -1.81% |
| 13 May 2024 | 12.73 | 11.60 | 12.76 | 11.57 | 4423 | 4.60% |
| 10 May 2024 | 12.17 | 11.06 | 12.22 | 11.06 | 571 | 4.55% |
| 09 May 2024 | 11.64 | 12.00 | 12.10 | 11.64 | 5281 | -4.98% |
| 08 May 2024 | 12.25 | 12.18 | 12.25 | 11.58 | 94 | 0.57% |
| 07 May 2024 | 12.18 | 11.61 | 12.18 | 11.25 | 3180 | 4.91% |
| 06 May 2024 | 11.61 | 12.25 | 12.43 | 11.59 | 1238 | -4.76% |
| 02 May 2024 | 12.19 | 12.48 | 12.74 | 11.86 | 4200 | -2.32% |
| 30 Apr 2024 | 12.48 | 12.00 | 12.48 | 12.00 | 2448 | 4.87% |
| 26 Apr 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 600 | -2.46% |
| 25 Apr 2024 | 12.20 | 12.20 | 12.24 | 12.20 | 1454 | -0.08% |
| 24 Apr 2024 | 12.21 | 11.90 | 12.24 | 11.90 | 505 | 2.61% |
| 23 Apr 2024 | 11.90 | 12.24 | 12.24 | 11.63 | 1389 | -2.78% |
| 22 Apr 2024 | 12.24 | 11.82 | 12.24 | 11.81 | 856 | -0.08% |
| 19 Apr 2024 | 12.25 | 12.75 | 12.75 | 11.74 | 8823 | -0.81% |
| 18 Apr 2024 | 12.35 | 12.67 | 12.99 | 12.35 | 13506 | -4.93% |
| 16 Apr 2024 | 12.99 | 12.00 | 13.00 | 11.78 | 5066 | 4.84% |
| 15 Apr 2024 | 12.39 | 12.45 | 12.45 | 12.11 | 1571 | -2.75% |
| 12 Apr 2024 | 12.74 | 12.20 | 13.43 | 12.17 | 14899 | -0.47% |
| 10 Apr 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 9 | -0.39% |
| 09 Apr 2024 | 12.85 | 12.25 | 12.85 | 12.00 | 1522 | 1.90% |
| 08 Apr 2024 | 12.61 | 12.96 | 12.96 | 12.25 | 196 | 2.11% |
| 05 Apr 2024 | 12.35 | 12.90 | 12.90 | 12.35 | 200 | -5.00% |
| 04 Apr 2024 | 13.00 | 12.50 | 13.00 | 12.50 | 316 | -0.38% |
| 03 Apr 2024 | 13.05 | 12.50 | 13.10 | 12.00 | 5660 | 4.40% |
| 02 Apr 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 10 | 0.00% |
| 01 Apr 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 44 | -3.77% |
| 28 Mar 2024 | 12.99 | 12.50 | 12.99 | 12.50 | 40 | 3.92% |
| 27 Mar 2024 | 12.50 | 12.25 | 12.50 | 11.88 | 305 | 0.00% |
| 26 Mar 2024 | 12.50 | 12.75 | 13.00 | 12.00 | 364 | 0.08% |
| 22 Mar 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 1000 | 0.00% |
| 21 Mar 2024 | 12.49 | 12.15 | 12.50 | 12.15 | 25 | 2.80% |
| 20 Mar 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 100 | -2.80% |
| 19 Mar 2024 | 12.50 | 13.00 | 13.25 | 12.25 | 305 | -1.50% |
| 18 Mar 2024 | 12.69 | 12.27 | 12.88 | 12.27 | 208 | 3.42% |
| 15 Mar 2024 | 12.27 | 12.00 | 12.27 | 11.50 | 2411 | 4.96% |
| 14 Mar 2024 | 11.69 | 11.50 | 11.69 | 11.50 | 979 | 4.66% |
| 13 Mar 2024 | 11.17 | 11.50 | 11.50 | 11.17 | 190 | -4.94% |
| 12 Mar 2024 | 11.75 | 11.00 | 11.75 | 11.00 | 98 | 1.73% |
| 11 Mar 2024 | 11.55 | 12.73 | 12.73 | 11.53 | 3680 | -4.78% |
| 07 Mar 2024 | 12.13 | 12.70 | 13.25 | 12.11 | 3457 | -4.79% |
| 06 Mar 2024 | 12.74 | 13.99 | 13.99 | 12.74 | 1291 | -5.00% |
| 05 Mar 2024 | 13.41 | 13.25 | 14.59 | 13.25 | 4137 | -3.53% |
| 04 Mar 2024 | 13.90 | 13.75 | 13.90 | 13.75 | 265 | 2.21% |
| 01 Mar 2024 | 13.60 | 13.75 | 14.00 | 12.86 | 5718 | 1.64% |
| 29 Feb 2024 | 13.38 | 12.50 | 13.38 | 12.50 | 1331 | 4.94% |
| 28 Feb 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 50 | -2.00% |
| 27 Feb 2024 | 13.01 | 13.25 | 13.50 | 13.01 | 1910 | -4.97% |
| 26 Feb 2024 | 13.69 | 13.75 | 13.75 | 12.77 | 2802 | 2.09% |
| 23 Feb 2024 | 13.41 | 13.84 | 13.84 | 13.21 | 464 | -3.53% |
| 22 Feb 2024 | 13.90 | 13.95 | 13.95 | 13.90 | 96 | -0.22% |
| 21 Feb 2024 | 13.93 | 14.00 | 14.00 | 13.07 | 1358 | 1.31% |
| 20 Feb 2024 | 13.75 | 14.35 | 14.35 | 13.55 | 868 | 0.36% |
| 19 Feb 2024 | 13.70 | 13.50 | 13.76 | 13.00 | 10779 | 4.50% |
| 16 Feb 2024 | 13.11 | 12.75 | 13.11 | 12.75 | 5837 | 4.96% |
| 15 Feb 2024 | 12.49 | 12.49 | 12.49 | 12.39 | 2332 | 4.96% |
| 14 Feb 2024 | 11.90 | 11.75 | 11.99 | 11.01 | 458 | 3.48% |
| 13 Feb 2024 | 11.50 | 11.43 | 12.13 | 11.01 | 2035 | -0.61% |
| 12 Feb 2024 | 11.57 | 12.63 | 12.63 | 11.43 | 544 | -3.82% |
| 09 Feb 2024 | 12.03 | 12.75 | 12.75 | 12.00 | 1339 | -4.60% |
| 08 Feb 2024 | 12.61 | 12.65 | 12.65 | 12.05 | 801 | -0.47% |
| 07 Feb 2024 | 12.67 | 12.12 | 12.68 | 12.12 | 1039 | 4.28% |
| 06 Feb 2024 | 12.15 | 12.50 | 12.50 | 12.11 | 922 | -4.63% |
| 05 Feb 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 380 | 4.43% |
| 02 Feb 2024 | 12.20 | 12.98 | 12.98 | 12.20 | 4483 | -4.98% |
| 01 Feb 2024 | 12.84 | 12.35 | 12.84 | 12.35 | 909 | -1.15% |
| 31 Jan 2024 | 12.99 | 12.42 | 12.99 | 12.42 | 4451 | -0.61% |
| 30 Jan 2024 | 13.07 | 13.30 | 13.50 | 12.62 | 8546 | -1.58% |
| 29 Jan 2024 | 13.28 | 14.00 | 14.56 | 13.25 | 2256 | -4.25% |
| 25 Jan 2024 | 13.87 | 14.00 | 14.19 | 13.01 | 2077 | 2.36% |
| 24 Jan 2024 | 13.55 | 14.97 | 14.97 | 13.55 | 4635 | -4.98% |
| 23 Jan 2024 | 14.26 | 14.00 | 14.68 | 13.30 | 1355 | 1.93% |
| 20 Jan 2024 | 13.99 | 14.00 | 14.43 | 13.50 | 3916 | 1.75% |
| 19 Jan 2024 | 13.75 | 13.01 | 13.75 | 13.01 | 191 | 1.85% |
| 18 Jan 2024 | 13.50 | 13.25 | 13.62 | 13.00 | 1834 | 3.93% |
| 17 Jan 2024 | 12.99 | 12.52 | 12.99 | 12.52 | 2866 | -0.76% |
| 16 Jan 2024 | 13.09 | 13.25 | 13.54 | 12.51 | 1015 | 1.47% |
| 15 Jan 2024 | 12.90 | 12.74 | 12.99 | 12.01 | 1997 | 4.03% |
| 12 Jan 2024 | 12.40 | 12.11 | 12.45 | 12.11 | 1342 | -0.40% |
| 11 Jan 2024 | 12.45 | 12.71 | 12.71 | 12.06 | 5391 | -0.08% |
| 10 Jan 2024 | 12.46 | 12.50 | 12.50 | 12.12 | 10061 | -2.27% |
| 09 Jan 2024 | 12.75 | 13.00 | 13.00 | 12.31 | 1058 | -0.23% |
| 08 Jan 2024 | 12.78 | 13.00 | 13.00 | 12.31 | 1797 | -0.39% |
| 05 Jan 2024 | 12.83 | 13.30 | 13.50 | 12.64 | 5418 | -3.53% |
| 04 Jan 2024 | 13.30 | 13.75 | 13.75 | 13.28 | 3959 | -4.80% |
| 03 Jan 2024 | 13.97 | 14.63 | 14.65 | 13.75 | 3760 | 0.07% |
| 02 Jan 2024 | 13.96 | 13.78 | 14.67 | 13.30 | 39600 | -0.14% |
| 01 Jan 2024 | 13.98 | 15.25 | 15.37 | 13.97 | 7365 | -4.90% |
| 29 Dec 2023 | 14.70 | 13.70 | 14.70 | 13.70 | 7258 | 5.00% |
| 28 Dec 2023 | 14.00 | 14.37 | 14.37 | 14.00 | 12063 | 2.26% |
| 27 Dec 2023 | 13.69 | 13.10 | 13.69 | 13.00 | 10681 | 4.98% |
| 26 Dec 2023 | 13.04 | 11.84 | 13.05 | 11.84 | 15188 | 4.65% |
| 22 Dec 2023 | 12.46 | 11.75 | 12.58 | 11.40 | 3511 | 3.83% |
| 21 Dec 2023 | 12.00 | 11.00 | 12.08 | 11.00 | 1125 | 4.26% |
| 20 Dec 2023 | 11.51 | 11.50 | 12.28 | 11.50 | 2147 | -1.62% |
| 19 Dec 2023 | 11.70 | 12.90 | 12.90 | 11.68 | 3552 | -4.80% |
| 18 Dec 2023 | 12.29 | 11.79 | 12.37 | 11.50 | 581 | 4.24% |
| 15 Dec 2023 | 11.79 | 11.48 | 11.80 | 10.70 | 5786 | 4.80% |
| 14 Dec 2023 | 11.25 | 12.07 | 12.07 | 11.25 | 609 | -2.17% |
| 13 Dec 2023 | 11.50 | 12.02 | 12.02 | 10.88 | 1452 | 0.44% |
| 12 Dec 2023 | 11.45 | 11.50 | 11.50 | 10.96 | 1898 | 4.47% |
| 11 Dec 2023 | 10.96 | 10.85 | 10.96 | 10.30 | 2199 | 4.98% |
| 08 Dec 2023 | 10.44 | 10.65 | 10.65 | 10.44 | 1610 | -1.97% |
| 07 Dec 2023 | 10.65 | 10.50 | 10.65 | 10.50 | 2698 | 0.00% |
| 06 Dec 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 540 | 0.00% |
| 05 Dec 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 30 | -1.93% |
| 04 Dec 2023 | 10.86 | 10.86 | 10.86 | 10.86 | 810 | -1.99% |
| 01 Dec 2023 | 11.08 | 11.08 | 11.08 | 11.08 | 10 | -1.95% |
| 30 Nov 2023 | 11.30 | 11.30 | 11.30 | 11.30 | 250 | 0.00% |
| 29 Nov 2023 | 11.30 | 11.30 | 11.30 | 11.30 | 2 | -0.88% |
| 24 Nov 2023 | 11.40 | 11.40 | 11.40 | 11.40 | 105 | -1.98% |
| 23 Nov 2023 | 11.63 | 11.63 | 11.63 | 11.63 | 105 | -1.94% |
| 20 Nov 2023 | 11.86 | 11.90 | 11.90 | 11.86 | 2 | -1.66% |
| 17 Nov 2023 | 12.06 | 12.06 | 12.06 | 12.06 | 8 | -1.95% |
| 16 Nov 2023 | 12.30 | 12.30 | 12.30 | 12.30 | 2 | 0.00% |
| 15 Nov 2023 | 12.30 | 12.30 | 12.30 | 12.30 | 2 | -0.81% |
| 13 Nov 2023 | 12.40 | 12.40 | 12.40 | 12.40 | 1700 | 0.00% |
| 12 Nov 2023 | 12.40 | 12.40 | 12.40 | 12.40 | 10 | 1.97% |
| 10 Nov 2023 | 12.16 | 12.16 | 12.16 | 12.16 | 121 | -1.94% |
| 09 Nov 2023 | 12.40 | 12.40 | 12.40 | 12.40 | 500 | -1.90% |
| 06 Nov 2023 | 12.64 | 12.64 | 12.64 | 12.64 | 916 | 1.94% |
| 03 Nov 2023 | 12.40 | 12.40 | 12.40 | 12.40 | 250 | 0.00% |
| 02 Nov 2023 | 12.40 | 12.40 | 12.40 | 12.40 | 100 | -0.40% |
| 01 Nov 2023 | 12.45 | 12.49 | 12.49 | 12.44 | 601 | 4.36% |
| 31 Oct 2023 | 11.93 | 11.59 | 12.79 | 11.59 | 9246 | -2.13% |
| 30 Oct 2023 | 12.19 | 11.61 | 12.19 | 11.60 | 2591 | 5.00% |
| 27 Oct 2023 | 11.61 | 11.60 | 11.65 | 10.60 | 3106 | 4.59% |
| 26 Oct 2023 | 11.10 | 11.00 | 11.15 | 10.09 | 2718 | 4.52% |
| 25 Oct 2023 | 10.62 | 10.62 | 10.62 | 9.62 | 42426 | 4.94% |
| 23 Oct 2023 | 10.12 | 10.70 | 10.70 | 10.12 | 2025 | -4.98% |
| 20 Oct 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 78 | -1.93% |
| 19 Oct 2023 | 10.86 | 11.08 | 11.08 | 10.86 | 102 | -1.99% |
| 18 Oct 2023 | 11.08 | 11.08 | 11.08 | 11.08 | 301 | -1.95% |
| 17 Oct 2023 | 11.30 | 11.30 | 11.30 | 11.30 | 1 | -1.99% |
| 16 Oct 2023 | 11.53 | 11.53 | 11.60 | 11.53 | 64 | -1.96% |
| 11 Oct 2023 | 11.76 | 11.76 | 11.76 | 11.76 | 1500 | -2.00% |
| 10 Oct 2023 | 12.00 | 12.00 | 12.00 | 12.00 | 11 | 1.52% |
| 09 Oct 2023 | 11.82 | 11.82 | 11.82 | 11.82 | 10 | -1.99% |
| 06 Oct 2023 | 12.06 | 12.06 | 12.06 | 12.06 | 3152 | -1.95% |
| 05 Oct 2023 | 12.30 | 12.31 | 12.31 | 12.30 | 540 | 1.65% |
| 04 Oct 2023 | 12.10 | 12.12 | 12.12 | 12.10 | 2357 | 1.77% |
| 03 Oct 2023 | 11.89 | 11.88 | 11.89 | 11.88 | 1645 | 1.97% |
| 29 Sep 2023 | 11.66 | 11.66 | 11.66 | 11.60 | 2630 | 1.92% |
| 28 Sep 2023 | 11.44 | 11.22 | 11.44 | 11.22 | 2535 | 1.96% |
| 27 Sep 2023 | 11.22 | 11.22 | 11.22 | 11.22 | 2889 | 1.91% |
| 26 Sep 2023 | 11.01 | 11.00 | 11.01 | 11.00 | 2353 | 1.94% |
| 25 Sep 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 789 | 1.98% |
| 22 Sep 2023 | 10.59 | 10.59 | 10.59 | 10.59 | 1229 | 1.92% |
| 21 Sep 2023 | 10.39 | 9.99 | 10.39 | 9.99 | 125 | 1.96% |
| 20 Sep 2023 | 10.19 | 10.19 | 10.39 | 10.19 | 4673 | 0.00% |
| 18 Sep 2023 | 10.19 | 9.80 | 10.19 | 9.80 | 2025 | 1.90% |
| 15 Sep 2023 | 10.00 | 10.10 | 10.10 | 10.00 | 652 | -0.99% |
| 14 Sep 2023 | 10.10 | 10.10 | 10.10 | 10.10 | 55 | -1.94% |
| 13 Sep 2023 | 10.30 | 10.30 | 10.30 | 10.30 | 9 | 0.10% |
| 12 Sep 2023 | 10.29 | 10.29 | 10.49 | 10.29 | 1011 | 0.00% |
| 11 Sep 2023 | 10.29 | 10.29 | 10.29 | 10.29 | 1316 | 1.98% |
| 08 Sep 2023 | 10.09 | 10.09 | 10.09 | 10.09 | 2152 | 1.92% |
| 07 Sep 2023 | 9.90 | 9.90 | 10.30 | 9.90 | 640 | -1.98% |
| 06 Sep 2023 | 10.10 | 10.10 | 10.10 | 10.10 | 7708 | 1.92% |
| 05 Sep 2023 | 9.91 | 9.91 | 9.94 | 9.79 | 9051 | 1.64% |
| 04 Sep 2023 | 9.75 | 9.75 | 9.75 | 9.75 | 9071 | 4.39% |
| 01 Sep 2023 | 9.34 | 9.34 | 9.34 | 8.52 | 7781 | 4.94% |
| 31 Aug 2023 | 8.90 | 8.56 | 8.90 | 8.16 | 6434 | 3.97% |
| 30 Aug 2023 | 8.56 | 8.56 | 8.56 | 8.56 | 10 | 0.00% |
| 29 Aug 2023 | 8.56 | 8.56 | 8.56 | 7.79 | 1472 | 4.90% |
| 28 Aug 2023 | 8.16 | 8.16 | 8.16 | 8.16 | 3 | 4.88% |
| 25 Aug 2023 | 7.78 | 7.78 | 7.78 | 7.78 | 100 | 0.13% |
| 22 Aug 2023 | 7.77 | 7.77 | 7.77 | 7.77 | 1 | 0.00% |
| 18 Aug 2023 | 7.77 | 7.77 | 7.77 | 7.77 | 300 | 5.00% |
| 17 Aug 2023 | 7.40 | 7.40 | 7.40 | 7.40 | 1001 | -4.52% |
| 16 Aug 2023 | 7.75 | 7.75 | 7.75 | 7.75 | 1134 | 0.00% |
| 14 Aug 2023 | 7.75 | 7.75 | 7.75 | 7.75 | 548 | -4.67% |
| 11 Aug 2023 | 8.13 | 8.14 | 8.97 | 8.13 | 1601 | -4.91% |
| 10 Aug 2023 | 8.55 | 8.55 | 9.22 | 8.55 | 7896 | -5.00% |
| 08 Aug 2023 | 9.00 | 9.42 | 9.42 | 9.00 | 298 | 0.22% |
| 07 Aug 2023 | 8.98 | 9.45 | 9.45 | 8.98 | 5072 | -4.97% |
| 04 Aug 2023 | 9.45 | 9.45 | 9.45 | 9.45 | 38 | 0.11% |
| 03 Aug 2023 | 9.44 | 9.44 | 9.44 | 9.44 | 10 | 0.00% |
| 02 Aug 2023 | 9.44 | 9.44 | 9.44 | 9.44 | 710 | -4.93% |
| 01 Aug 2023 | 9.93 | 10.30 | 10.30 | 9.93 | 150 | -4.98% |
| 31 Jul 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 1 | 4.50% |
| 27 Jul 2023 | 10.00 | 10.19 | 10.19 | 10.00 | 11 | 2.56% |
| 26 Jul 2023 | 9.75 | 9.75 | 9.75 | 9.75 | 3100 | -4.88% |
| 25 Jul 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 3300 | 0.00% |
| 24 Jul 2023 | 10.25 | 10.49 | 10.49 | 10.25 | 4503 | 0.00% |
| 21 Jul 2023 | 10.25 | 10.00 | 10.49 | 9.73 | 2670 | 0.10% |
| 20 Jul 2023 | 10.24 | 10.24 | 10.24 | 10.24 | 250 | 0.00% |
| 19 Jul 2023 | 10.24 | 10.00 | 10.24 | 10.00 | 1090 | 3.43% |
| 18 Jul 2023 | 9.90 | 9.90 | 9.90 | 9.90 | 2 | 0.00% |
| 17 Jul 2023 | 9.90 | 9.95 | 9.95 | 9.90 | 712 | 4.21% |
| 13 Jul 2023 | 9.50 | 8.60 | 9.50 | 8.60 | 3495 | 4.97% |
| 12 Jul 2023 | 9.05 | 9.40 | 9.40 | 9.05 | 361 | -4.74% |
| 11 Jul 2023 | 9.50 | 9.50 | 9.50 | 9.50 | 50 | -3.06% |
| 10 Jul 2023 | 9.80 | 9.81 | 9.81 | 9.80 | 125 | -0.10% |
| 07 Jul 2023 | 9.81 | 10.30 | 10.80 | 9.80 | 2574 | -4.76% |
| 06 Jul 2023 | 10.30 | 10.47 | 10.47 | 10.30 | 191 | 3.21% |
| 05 Jul 2023 | 9.98 | 11.00 | 11.00 | 9.98 | 5726 | -4.95% |
| 04 Jul 2023 | 10.50 | 11.20 | 11.20 | 10.50 | 2903 | -4.98% |
| 03 Jul 2023 | 11.05 | 10.15 | 11.05 | 10.15 | 5476 | 4.94% |
| 30 Jun 2023 | 10.53 | 10.55 | 10.55 | 9.75 | 1002 | 3.64% |
| 28 Jun 2023 | 10.16 | 10.18 | 10.18 | 10.16 | 906 | 4.53% |
| 27 Jun 2023 | 9.72 | 9.27 | 9.72 | 9.27 | 102 | 4.85% |
| 26 Jun 2023 | 9.27 | 9.97 | 9.97 | 9.27 | 3728 | -2.42% |
| 23 Jun 2023 | 9.50 | 9.50 | 9.50 | 8.65 | 1802 | 4.97% |
| 22 Jun 2023 | 9.05 | 9.96 | 9.96 | 9.05 | 1734 | -4.74% |
| 21 Jun 2023 | 9.50 | 9.50 | 9.50 | 9.50 | 302 | -4.43% |
| 20 Jun 2023 | 9.94 | 9.97 | 9.97 | 9.05 | 361 | 4.63% |
| 19 Jun 2023 | 9.50 | 9.96 | 9.96 | 9.50 | 302 | -4.62% |
| 16 Jun 2023 | 9.96 | 9.03 | 9.97 | 9.03 | 734 | 4.84% |
| 15 Jun 2023 | 9.50 | 10.40 | 10.40 | 9.50 | 852 | -4.90% |
| 14 Jun 2023 | 9.99 | 10.06 | 10.06 | 9.12 | 6663 | 4.17% |
| 13 Jun 2023 | 9.59 | 8.91 | 9.59 | 8.91 | 2386 | 4.47% |
| 12 Jun 2023 | 9.18 | 9.20 | 9.20 | 9.15 | 4977 | 4.68% |
| 09 Jun 2023 | 8.77 | 8.77 | 8.77 | 8.70 | 1490 | 4.90% |
| 08 Jun 2023 | 8.36 | 9.24 | 9.24 | 8.36 | 2436 | -5.00% |
| 07 Jun 2023 | 8.80 | 8.90 | 8.90 | 8.80 | 500 | 3.53% |
| 06 Jun 2023 | 8.50 | 8.50 | 8.50 | 8.50 | 608 | 1.55% |
| 05 Jun 2023 | 8.37 | 8.37 | 8.37 | 8.37 | 1285 | 4.89% |
| 02 Jun 2023 | 7.98 | 7.65 | 7.98 | 7.65 | 3627 | 5.00% |
| 01 Jun 2023 | 7.60 | 8.40 | 8.40 | 7.60 | 11861 | -5.00% |
| 31 May 2023 | 8.00 | 8.40 | 8.40 | 8.00 | 1310 | -2.79% |
| 30 May 2023 | 8.23 | 7.84 | 8.23 | 7.45 | 585 | 4.97% |
| 29 May 2023 | 7.84 | 7.65 | 8.21 | 7.65 | 670 | 0.00% |
| 26 May 2023 | 7.84 | 7.84 | 7.84 | 7.84 | 200 | -4.97% |
| 24 May 2023 | 8.25 | 8.25 | 8.25 | 7.84 | 685 | 0.00% |
| 22 May 2023 | 8.25 | 8.35 | 8.35 | 7.60 | 255 | 3.13% |
| 19 May 2023 | 8.00 | 8.00 | 8.00 | 8.00 | 100 | -3.03% |
| 18 May 2023 | 8.25 | 8.35 | 8.35 | 8.00 | 135 | 3.13% |
| 17 May 2023 | 8.00 | 7.99 | 8.00 | 7.32 | 410 | 3.90% |
| 15 May 2023 | 7.70 | 7.68 | 7.70 | 7.68 | 301 | -4.70% |
| 12 May 2023 | 8.08 | 8.08 | 8.08 | 8.08 | 100 | 4.94% |
| 11 May 2023 | 7.70 | 7.70 | 7.70 | 7.70 | 20 | 4.76% |
| 10 May 2023 | 7.35 | 7.35 | 7.35 | 7.35 | 100 | 5.00% |
| 08 May 2023 | 7.00 | 7.00 | 7.00 | 7.00 | 345 | 0.00% |
| 05 May 2023 | 7.00 | 7.00 | 7.00 | 7.00 | 1 | -3.05% |
| 04 May 2023 | 7.22 | 7.98 | 7.98 | 7.22 | 625 | -5.00% |
| 02 May 2023 | 7.60 | 7.60 | 7.60 | 7.60 | 200 | 0.00% |
| 28 Apr 2023 | 7.60 | 7.60 | 7.60 | 7.60 | 100 | 0.00% |
| 27 Apr 2023 | 7.60 | 7.60 | 7.60 | 7.60 | 200 | 0.00% |
| 26 Apr 2023 | 7.60 | 7.61 | 7.61 | 7.00 | 350 | 4.83% |
| 25 Apr 2023 | 7.25 | 7.25 | 7.25 | 7.25 | 121 | 2.26% |
| 24 Apr 2023 | 7.09 | 7.09 | 7.09 | 7.09 | 200 | 4.26% |
| 17 Apr 2023 | 6.80 | 6.80 | 6.80 | 6.80 | 1 | 0.00% |
| 12 Apr 2023 | 6.80 | 6.80 | 6.80 | 6.80 | 160 | -4.90% |
| 11 Apr 2023 | 7.15 | 7.15 | 7.15 | 7.15 | 100 | -0.69% |
| 10 Apr 2023 | 7.20 | 7.20 | 7.20 | 7.20 | 100 | 4.35% |
| 06 Apr 2023 | 6.90 | 6.90 | 6.90 | 6.90 | 10 | 0.00% |
| 03 Apr 2023 | 6.90 | 6.90 | 6.90 | 6.90 | 300 | -4.17% |
| 31 Mar 2023 | 7.20 | 7.20 | 7.20 | 7.20 | 1050 | -0.28% |
| 24 Mar 2023 | 7.22 | 7.22 | 7.22 | 7.22 | 3800 | 0.00% |
| 23 Mar 2023 | 7.22 | 7.22 | 7.22 | 7.22 | 100 | -5.00% |
| 21 Mar 2023 | 7.60 | 7.60 | 7.60 | 7.60 | 40 | 0.00% |
| 20 Mar 2023 | 7.60 | 7.60 | 7.60 | 7.60 | 26 | -5.00% |
| 16 Mar 2023 | 8.00 | 8.00 | 8.00 | 8.00 | 1 | -3.03% |
| 02 Mar 2023 | 8.25 | 8.25 | 8.25 | 8.25 | 6 | -0.60% |
| 27 Feb 2023 | 8.30 | 8.35 | 8.35 | 8.30 | 1609 | 3.23% |
| 23 Feb 2023 | 8.04 | 8.04 | 8.04 | 8.04 | 1304 | 0.00% |
| 21 Feb 2023 | 8.04 | 8.04 | 8.04 | 8.04 | 1400 | 0.00% |
| 20 Feb 2023 | 8.04 | 8.46 | 8.46 | 8.04 | 501 | -4.96% |
| 17 Feb 2023 | 8.46 | 8.90 | 8.90 | 8.46 | 8 | -4.94% |
| 13 Feb 2023 | 8.90 | 8.90 | 8.90 | 8.90 | 250 | 3.49% |
| 10 Feb 2023 | 8.60 | 8.60 | 8.60 | 8.60 | 360 | 4.12% |
| 09 Feb 2023 | 8.26 | 7.87 | 8.26 | 7.87 | 253 | 4.96% |
| 08 Feb 2023 | 7.87 | 7.87 | 7.87 | 7.87 | 8 | 0.00% |
| 06 Feb 2023 | 7.87 | 7.87 | 7.87 | 7.87 | 338 | 4.93% |
| 03 Feb 2023 | 7.50 | 7.50 | 7.50 | 7.50 | 10 | 0.00% |
| 02 Feb 2023 | 7.50 | 7.50 | 7.50 | 7.50 | 10 | -3.85% |
| 30 Jan 2023 | 7.80 | 7.76 | 7.80 | 7.76 | 45 | -4.41% |
| 24 Jan 2023 | 8.16 | 8.83 | 8.83 | 8.16 | 511 | -2.97% |
| 23 Jan 2023 | 8.41 | 8.41 | 8.41 | 8.23 | 551 | -2.89% |
| 20 Jan 2023 | 8.66 | 7.84 | 8.66 | 7.84 | 9067 | 4.97% |
| 17 Jan 2023 | 8.25 | 8.25 | 8.25 | 8.25 | 1 | 0.00% |
| 16 Jan 2023 | 8.25 | 8.27 | 8.27 | 7.88 | 390 | -0.24% |
| 13 Jan 2023 | 8.27 | 8.27 | 8.27 | 8.27 | 1150 | -4.94% |
| 11 Jan 2023 | 8.70 | 9.05 | 9.05 | 8.70 | 451 | 0.93% |
| 10 Jan 2023 | 8.62 | 8.40 | 8.62 | 8.40 | 4400 | 4.99% |
| 09 Jan 2023 | 8.21 | 8.74 | 8.74 | 7.92 | 4988 | -1.44% |
| 06 Jan 2023 | 8.33 | 8.40 | 8.40 | 8.33 | 384 | -4.91% |
| 05 Jan 2023 | 8.76 | 8.76 | 8.76 | 8.76 | 250 | 0.00% |
| 04 Jan 2023 | 8.76 | 8.76 | 8.76 | 8.76 | 850 | 4.91% |
| 03 Jan 2023 | 8.35 | 8.35 | 8.35 | 8.35 | 450 | -4.02% |
| 02 Jan 2023 | 8.70 | 8.75 | 8.75 | 8.70 | 1025 | -4.92% |
| 30 Dec 2022 | 9.15 | 9.15 | 9.15 | 9.15 | 1000 | -4.19% |
| 29 Dec 2022 | 9.55 | 8.65 | 9.55 | 8.65 | 351 | 4.95% |
| 26 Dec 2022 | 9.10 | 9.10 | 9.10 | 9.10 | 19 | 0.00% |
| 23 Dec 2022 | 9.10 | 9.10 | 9.10 | 9.10 | 900 | -4.91% |
| 22 Dec 2022 | 9.57 | 9.57 | 9.57 | 9.57 | 10 | 0.00% |
| 21 Dec 2022 | 9.57 | 9.98 | 9.98 | 9.57 | 471 | -0.10% |
| 20 Dec 2022 | 9.58 | 9.45 | 9.58 | 9.45 | 1400 | 4.93% |
| 19 Dec 2022 | 9.13 | 9.13 | 9.15 | 9.13 | 4754 | 4.70% |
| 16 Dec 2022 | 8.72 | 8.71 | 8.72 | 8.71 | 7846 | 4.93% |
| 15 Dec 2022 | 8.31 | 8.31 | 8.31 | 8.31 | 500 | 4.79% |
| 14 Dec 2022 | 7.93 | 7.93 | 7.93 | 7.93 | 525 | 4.89% |
| 12 Dec 2022 | 7.56 | 8.33 | 8.33 | 7.55 | 1943 | -4.79% |
| 08 Dec 2022 | 7.94 | 7.94 | 7.94 | 7.94 | 990 | 4.89% |
| 07 Dec 2022 | 7.57 | 8.35 | 8.35 | 7.57 | 3 | -4.90% |
| 01 Dec 2022 | 7.96 | 7.96 | 7.96 | 7.96 | 86 | 4.87% |
| 30 Nov 2022 | 7.59 | 7.10 | 7.59 | 7.10 | 739 | 4.98% |
| 29 Nov 2022 | 7.23 | 7.23 | 7.23 | 7.23 | 121 | -4.87% |
| 28 Nov 2022 | 7.60 | 7.60 | 7.60 | 7.60 | 20 | -4.88% |
| 25 Nov 2022 | 7.99 | 8.00 | 8.00 | 7.99 | 34 | 3.36% |
| 24 Nov 2022 | 7.73 | 7.73 | 7.73 | 7.73 | 27 | 4.88% |
| 23 Nov 2022 | 7.37 | 7.02 | 7.37 | 7.02 | 1107 | 4.99% |
| 18 Nov 2022 | 7.02 | 7.37 | 7.37 | 7.02 | 1571 | 0.00% |
| 17 Nov 2022 | 7.02 | 6.37 | 7.02 | 6.37 | 2144 | 4.93% |
| 16 Nov 2022 | 6.69 | 6.13 | 6.69 | 6.13 | 2889 | 4.86% |
| 15 Nov 2022 | 6.38 | 7.02 | 7.02 | 6.36 | 717 | -4.63% |
| 14 Nov 2022 | 6.69 | 7.04 | 7.04 | 6.69 | 448 | -4.97% |
| 11 Nov 2022 | 7.04 | 7.03 | 7.04 | 7.03 | 129 | -4.86% |
| 10 Nov 2022 | 7.40 | 7.30 | 7.40 | 7.30 | 4327 | -3.14% |
| 09 Nov 2022 | 7.64 | 7.64 | 7.64 | 7.64 | 573 | 4.95% |
| 07 Nov 2022 | 7.28 | 7.29 | 7.29 | 7.28 | 1610 | 4.75% |
| 04 Nov 2022 | 6.95 | 6.64 | 6.95 | 6.64 | 1700 | 4.98% |
| 01 Nov 2022 | 6.62 | 6.62 | 6.62 | 6.62 | 8 | -4.89% |
| 31 Oct 2022 | 6.96 | 6.31 | 6.96 | 6.31 | 712 | 4.98% |
| 28 Oct 2022 | 6.63 | 7.29 | 7.29 | 6.61 | 2025 | -4.60% |
| 21 Oct 2022 | 6.95 | 6.95 | 6.95 | 6.95 | 10 | -4.27% |
| 19 Oct 2022 | 7.26 | 7.26 | 7.26 | 7.26 | 1570 | 4.91% |
| 18 Oct 2022 | 6.92 | 6.56 | 6.92 | 6.56 | 530 | 0.29% |
| 17 Oct 2022 | 6.90 | 6.90 | 6.90 | 6.90 | 4 | -0.14% |
| 14 Oct 2022 | 6.91 | 6.90 | 6.91 | 6.90 | 1158 | -4.82% |
| 13 Oct 2022 | 7.26 | 7.64 | 7.64 | 7.26 | 1053 | -4.97% |
| 12 Oct 2022 | 7.64 | 7.64 | 7.64 | 7.64 | 100 | -0.13% |
| 04 Oct 2022 | 7.65 | 7.65 | 7.65 | 7.65 | 1101 | 0.00% |
| 30 Sep 2022 | 7.65 | 7.00 | 7.65 | 7.00 | 2700 | 4.51% |
| 29 Sep 2022 | 7.32 | 7.69 | 7.69 | 7.32 | 267 | -4.94% |
| 28 Sep 2022 | 7.70 | 7.70 | 7.70 | 7.70 | 1000 | 0.00% |
| 26 Sep 2022 | 7.70 | 7.70 | 7.70 | 7.70 | 7896 | -4.94% |
| 22 Sep 2022 | 8.10 | 8.00 | 8.10 | 7.75 | 2727 | -0.61% |
| 20 Sep 2022 | 8.15 | 7.56 | 8.34 | 7.56 | 2605 | 2.52% |
| 16 Sep 2022 | 7.95 | 7.60 | 7.95 | 7.60 | 227 | 0.63% |
| 15 Sep 2022 | 7.90 | 7.90 | 7.90 | 7.90 | 655 | -4.70% |
| 14 Sep 2022 | 8.29 | 7.93 | 8.33 | 7.93 | 1350 | -0.60% |
| 13 Sep 2022 | 8.34 | 7.60 | 8.40 | 7.60 | 4051 | 4.25% |
| 12 Sep 2022 | 8.00 | 8.00 | 8.00 | 8.00 | 5 | -4.19% |
| 09 Sep 2022 | 8.35 | 8.35 | 8.35 | 8.35 | 1000 | 0.00% |
| 08 Sep 2022 | 8.35 | 8.35 | 8.35 | 8.35 | 601 | 4.38% |
| 07 Sep 2022 | 8.00 | 8.05 | 8.05 | 8.00 | 335 | -1.11% |
| 06 Sep 2022 | 8.09 | 8.09 | 8.09 | 7.66 | 1526 | 4.93% |
| 05 Sep 2022 | 7.71 | 7.02 | 7.71 | 7.02 | 1126 | 4.90% |
| 02 Sep 2022 | 7.35 | 8.00 | 8.00 | 7.33 | 1180 | -4.42% |
| 01 Sep 2022 | 7.69 | 7.49 | 7.70 | 7.49 | 350 | 2.67% |
| 30 Aug 2022 | 7.49 | 7.50 | 7.50 | 7.49 | 1300 | 3.88% |
| 29 Aug 2022 | 7.21 | 7.12 | 7.21 | 7.12 | 2770 | -2.57% |
| 26 Aug 2022 | 7.40 | 7.43 | 7.43 | 7.40 | 4 | 4.52% |
| 24 Aug 2022 | 7.08 | 7.08 | 7.08 | 7.08 | 134 | -3.80% |
| 23 Aug 2022 | 7.36 | 7.36 | 7.36 | 7.36 | 200 | -4.42% |
| 19 Aug 2022 | 7.70 | 7.31 | 8.07 | 7.31 | 602 | 0.13% |
| 18 Aug 2022 | 7.69 | 7.69 | 7.69 | 7.69 | 1959 | -4.94% |
| 17 Aug 2022 | 8.09 | 8.09 | 8.09 | 8.09 | 1787 | -4.94% |
| 16 Aug 2022 | 8.51 | 8.51 | 8.51 | 8.51 | 5004 | -4.92% |
| 12 Aug 2022 | 8.95 | 8.99 | 8.99 | 8.95 | 13 | 3.71% |
| 11 Aug 2022 | 8.63 | 8.98 | 8.98 | 8.62 | 2672 | -3.90% |
| 10 Aug 2022 | 8.98 | 8.85 | 9.07 | 8.21 | 22150 | 3.94% |
| 08 Aug 2022 | 8.64 | 8.64 | 8.64 | 7.88 | 1600 | 4.60% |
| 05 Aug 2022 | 8.26 | 8.26 | 8.26 | 8.26 | 1000 | 4.96% |
| 04 Aug 2022 | 7.87 | 7.80 | 7.87 | 7.80 | 1556 | -4.02% |
| 03 Aug 2022 | 8.20 | 8.70 | 8.80 | 8.20 | 4060 | -4.65% |
| 02 Aug 2022 | 8.60 | 8.71 | 8.71 | 8.60 | 1132 | 3.61% |
| 01 Aug 2022 | 8.30 | 8.30 | 8.30 | 8.30 | 51 | -0.12% |
| 29 Jul 2022 | 8.31 | 7.55 | 8.31 | 7.55 | 2 | 4.92% |
| 28 Jul 2022 | 7.92 | 7.93 | 7.93 | 7.92 | 2111 | 4.76% |
| 27 Jul 2022 | 7.56 | 7.56 | 7.56 | 7.56 | 1 | 0.00% |
| 26 Jul 2022 | 7.56 | 7.56 | 7.56 | 7.56 | 90 | -4.18% |
| 22 Jul 2022 | 7.89 | 8.00 | 8.00 | 7.88 | 3946 | -4.83% |
| 21 Jul 2022 | 8.29 | 8.38 | 8.38 | 8.29 | 315 | 3.75% |
| 20 Jul 2022 | 7.99 | 7.90 | 7.99 | 7.90 | 36 | 3.63% |
| 18 Jul 2022 | 7.71 | 7.51 | 7.71 | 7.51 | 322 | 0.13% |
| 14 Jul 2022 | 7.70 | 7.70 | 7.70 | 7.70 | 10 | 0.00% |
| 13 Jul 2022 | 7.70 | 7.63 | 8.00 | 7.63 | 2200 | -0.13% |
| 12 Jul 2022 | 7.71 | 7.95 | 7.95 | 7.71 | 3630 | 1.45% |
| 11 Jul 2022 | 7.60 | 7.60 | 7.60 | 7.60 | 300 | -3.43% |
| 08 Jul 2022 | 7.87 | 8.00 | 8.00 | 7.80 | 2736 | 1.94% |
| 07 Jul 2022 | 7.72 | 7.90 | 8.00 | 7.72 | 1520 | -3.50% |
| 06 Jul 2022 | 8.00 | 8.00 | 8.00 | 8.00 | 5413 | 1.27% |
| 05 Jul 2022 | 7.90 | 8.00 | 8.00 | 7.80 | 8051 | -2.47% |
| 04 Jul 2022 | 8.10 | 8.10 | 8.45 | 8.10 | 1834 | -4.82% |
| 01 Jul 2022 | 8.51 | 8.25 | 8.80 | 8.20 | 5562 | 1.43% |
| 30 Jun 2022 | 8.39 | 8.20 | 8.39 | 8.20 | 491 | 3.58% |
| 29 Jun 2022 | 8.10 | 7.80 | 8.10 | 7.50 | 2022 | 2.66% |
| 28 Jun 2022 | 7.89 | 8.25 | 8.25 | 7.89 | 587 | -4.94% |
| 27 Jun 2022 | 8.30 | 8.20 | 8.30 | 7.83 | 120 | 1.34% |
| 24 Jun 2022 | 8.19 | 7.83 | 8.19 | 7.83 | 2001 | -0.61% |
| 23 Jun 2022 | 8.24 | 8.20 | 8.24 | 8.20 | 212 | 0.00% |
| 22 Jun 2022 | 8.24 | 7.79 | 8.25 | 7.79 | 2358 | 0.49% |
| 21 Jun 2022 | 8.20 | 8.30 | 8.30 | 7.81 | 2652 | -0.24% |
| 20 Jun 2022 | 8.22 | 7.90 | 8.29 | 7.85 | 268 | 4.05% |
| 17 Jun 2022 | 7.90 | 7.70 | 7.90 | 7.49 | 312 | 0.25% |
| 16 Jun 2022 | 7.88 | 8.20 | 8.20 | 7.79 | 2076 | -3.90% |
| 15 Jun 2022 | 8.20 | 8.00 | 8.20 | 7.50 | 201 | 4.73% |
| 14 Jun 2022 | 7.83 | 7.90 | 8.29 | 7.50 | 8104 | 3.85% |
| 13 Jun 2022 | 7.54 | 8.78 | 8.78 | 7.54 | 9529 | -9.92% |
| 10 Jun 2022 | 8.37 | 9.30 | 9.30 | 8.37 | 29422 | -10.00% |
| 09 Jun 2022 | 9.30 | 9.36 | 9.36 | 8.90 | 1126 | 2.31% |
| 08 Jun 2022 | 9.09 | 10.98 | 10.98 | 9.00 | 41388 | -9.01% |
| 07 Jun 2022 | 9.99 | 9.89 | 9.99 | 8.40 | 40199 | 9.90% |
| 06 Jun 2022 | 9.09 | 9.09 | 9.09 | 9.09 | 110 | 4.97% |
| 03 Jun 2022 | 8.66 | 8.66 | 8.66 | 8.66 | 204 | 4.97% |
| 02 Jun 2022 | 8.25 | 8.25 | 8.25 | 8.25 | 4192 | 4.96% |
| 01 Jun 2022 | 7.86 | 7.86 | 7.86 | 7.86 | 502 | 4.94% |
| 25 May 2022 | 7.49 | 7.49 | 7.49 | 7.20 | 1628 | 4.90% |
| 24 May 2022 | 7.14 | 7.14 | 7.14 | 7.14 | 747 | 5.00% |
| 23 May 2022 | 6.80 | 6.52 | 6.80 | 6.51 | 1038 | -0.73% |
| 20 May 2022 | 6.85 | 6.85 | 6.85 | 6.85 | 200 | 0.00% |
| 19 May 2022 | 6.85 | 6.85 | 6.85 | 6.85 | 702 | -4.99% |
| 18 May 2022 | 7.21 | 7.24 | 7.24 | 7.05 | 503 | 4.49% |
| 17 May 2022 | 6.90 | 6.94 | 6.94 | 6.80 | 373 | -0.58% |
| 16 May 2022 | 6.94 | 6.94 | 6.94 | 6.94 | 1 | -4.93% |
| 13 May 2022 | 7.30 | 7.60 | 7.60 | 7.30 | 200 | -3.95% |
| 12 May 2022 | 7.60 | 7.60 | 7.60 | 7.60 | 2000 | 0.00% |
| 11 May 2022 | 7.60 | 7.90 | 7.90 | 7.60 | 1338 | 0.00% |
| 10 May 2022 | 7.60 | 7.60 | 7.98 | 7.60 | 504 | 0.00% |
| 06 May 2022 | 7.60 | 8.00 | 8.00 | 7.60 | 4016 | -5.00% |
| 05 May 2022 | 8.00 | 8.25 | 8.30 | 8.00 | 2612 | 1.14% |
| 04 May 2022 | 7.91 | 7.91 | 7.91 | 7.91 | 7 | 0.00% |
| 02 May 2022 | 7.91 | 7.91 | 7.92 | 7.91 | 76 | -4.81% |
| 29 Apr 2022 | 8.31 | 8.95 | 8.95 | 8.30 | 490 | -4.70% |
| 28 Apr 2022 | 8.72 | 8.00 | 8.76 | 8.00 | 892 | 4.43% |
| 27 Apr 2022 | 8.35 | 9.20 | 9.20 | 8.35 | 603 | -4.90% |
| 26 Apr 2022 | 8.78 | 8.78 | 8.78 | 8.00 | 1908 | 4.90% |
| 25 Apr 2022 | 8.37 | 7.85 | 8.64 | 7.85 | 983 | 1.70% |
| 22 Apr 2022 | 8.23 | 8.66 | 9.09 | 8.23 | 3817 | -4.97% |
| 21 Apr 2022 | 8.66 | 8.90 | 8.90 | 8.30 | 9642 | 0.00% |
| 20 Apr 2022 | 8.66 | 9.00 | 9.40 | 8.65 | 386 | -4.84% |
| 19 Apr 2022 | 9.10 | 9.10 | 9.10 | 9.10 | 128 | 1.22% |
| 18 Apr 2022 | 8.99 | 9.46 | 9.46 | 8.56 | 1711 | -0.22% |
| 13 Apr 2022 | 9.01 | 9.95 | 9.95 | 9.01 | 1024 | -4.96% |
| 12 Apr 2022 | 9.48 | 9.48 | 9.48 | 9.48 | 4 | 4.98% |
| 11 Apr 2022 | 9.03 | 9.70 | 9.95 | 9.03 | 790 | -4.95% |
| 08 Apr 2022 | 9.50 | 9.50 | 9.50 | 9.03 | 8308 | 0.00% |
| 07 Apr 2022 | 9.50 | 9.87 | 9.87 | 8.93 | 3584 | 1.06% |
| 06 Apr 2022 | 9.40 | 8.80 | 9.50 | 8.73 | 1898 | 2.40% |
| 05 Apr 2022 | 9.18 | 8.75 | 9.18 | 8.75 | 350 | 4.91% |
| 04 Apr 2022 | 8.75 | 9.22 | 9.22 | 8.52 | 1103 | -2.34% |
| 01 Apr 2022 | 8.96 | 8.55 | 8.97 | 8.54 | 663 | 4.80% |
| 31 Mar 2022 | 8.55 | 8.55 | 8.65 | 8.55 | 1551 | -5.00% |
| 30 Mar 2022 | 9.00 | 9.00 | 9.00 | 9.00 | 80 | 3.09% |
| 29 Mar 2022 | 8.73 | 9.12 | 9.40 | 8.67 | 544 | -4.28% |
| 28 Mar 2022 | 9.12 | 9.45 | 9.80 | 9.12 | 320 | -5.00% |
| 25 Mar 2022 | 9.60 | 9.55 | 9.96 | 9.55 | 3804 | 1.05% |
| 24 Mar 2022 | 9.50 | 9.10 | 9.55 | 9.00 | 3726 | 4.40% |
| 23 Mar 2022 | 9.10 | 9.15 | 9.15 | 8.95 | 634 | 1.68% |
| 22 Mar 2022 | 8.95 | 9.01 | 9.17 | 8.95 | 44 | 2.29% |
| 21 Mar 2022 | 8.75 | 9.10 | 9.10 | 8.75 | 1162 | 0.00% |
| 17 Mar 2022 | 8.75 | 8.82 | 8.82 | 8.50 | 766 | 4.17% |
| 16 Mar 2022 | 8.40 | 8.95 | 8.95 | 8.40 | 1990 | -4.33% |
| 15 Mar 2022 | 8.78 | 9.24 | 9.24 | 8.70 | 1300 | -0.23% |
| 14 Mar 2022 | 8.80 | 8.97 | 8.97 | 8.80 | 1997 | 2.92% |
| 11 Mar 2022 | 8.55 | 8.90 | 8.90 | 8.50 | 1635 | 0.12% |
| 10 Mar 2022 | 8.54 | 8.60 | 9.15 | 8.50 | 1380 | -3.06% |
| 09 Mar 2022 | 8.81 | 8.97 | 8.97 | 8.50 | 1923 | 3.04% |
| 08 Mar 2022 | 8.55 | 8.55 | 8.55 | 8.55 | 203 | -4.89% |
| 07 Mar 2022 | 8.99 | 9.20 | 9.20 | 8.60 | 1062 | -0.11% |
| 04 Mar 2022 | 9.00 | 8.75 | 9.16 | 8.75 | 426 | 2.86% |
| 02 Mar 2022 | 8.75 | 9.17 | 9.62 | 8.75 | 373 | -4.58% |
| 28 Feb 2022 | 9.17 | 8.50 | 9.17 | 8.46 | 10041 | 3.03% |
| 25 Feb 2022 | 8.90 | 8.22 | 9.00 | 8.22 | 2205 | 2.89% |
| 24 Feb 2022 | 8.65 | 7.87 | 8.65 | 7.87 | 10039 | 4.47% |
| 23 Feb 2022 | 8.28 | 7.50 | 8.28 | 7.50 | 4800 | 4.94% |
| 22 Feb 2022 | 7.89 | 8.00 | 8.00 | 7.89 | 927 | -4.94% |
| 21 Feb 2022 | 8.30 | 8.30 | 8.30 | 8.30 | 632 | -3.49% |
| 18 Feb 2022 | 8.60 | 8.60 | 8.60 | 8.60 | 1380 | -4.34% |
| 17 Feb 2022 | 8.99 | 9.00 | 9.00 | 8.55 | 1473 | -0.11% |
| 16 Feb 2022 | 9.00 | 9.20 | 9.40 | 9.00 | 208 | 0.00% |
| 15 Feb 2022 | 9.00 | 8.58 | 9.00 | 8.16 | 6354 | 4.90% |
| 14 Feb 2022 | 8.58 | 9.15 | 9.15 | 8.58 | 1666 | -4.98% |
| 11 Feb 2022 | 9.03 | 9.03 | 9.03 | 9.03 | 1842 | -4.95% |
| 10 Feb 2022 | 9.50 | 9.55 | 10.25 | 9.50 | 1188 | -4.90% |
| 09 Feb 2022 | 9.99 | 10.05 | 10.25 | 9.36 | 3010 | 1.42% |
| 08 Feb 2022 | 9.85 | 9.05 | 9.96 | 9.05 | 1761 | 3.79% |
| 07 Feb 2022 | 9.49 | 9.98 | 10.40 | 9.49 | 978 | -4.91% |
| 04 Feb 2022 | 9.98 | 10.85 | 10.85 | 9.98 | 729 | -4.95% |
| 03 Feb 2022 | 10.50 | 10.00 | 10.58 | 9.63 | 1875 | 3.65% |
| 02 Feb 2022 | 10.13 | 9.93 | 10.19 | 9.45 | 5360 | 2.01% |
| 01 Feb 2022 | 9.93 | 10.45 | 10.45 | 9.93 | 791 | -4.98% |
| 31 Jan 2022 | 10.45 | 11.50 | 11.50 | 10.45 | 2968 | -5.00% |
| 28 Jan 2022 | 11.00 | 11.78 | 11.78 | 10.70 | 9793 | -2.31% |
| 27 Jan 2022 | 11.26 | 12.00 | 12.00 | 11.26 | 2300 | -4.98% |
| 25 Jan 2022 | 11.85 | 11.99 | 11.99 | 11.39 | 6975 | -1.09% |
| 24 Jan 2022 | 11.98 | 12.90 | 13.00 | 11.98 | 14529 | -5.00% |
| 21 Jan 2022 | 12.61 | 12.90 | 13.02 | 12.00 | 21978 | 1.69% |
| 20 Jan 2022 | 12.40 | 11.50 | 12.46 | 11.28 | 14630 | 4.47% |
| 19 Jan 2022 | 11.87 | 12.64 | 12.66 | 11.50 | 33984 | -1.58% |
| 18 Jan 2022 | 12.06 | 12.06 | 12.06 | 12.06 | 11732 | 4.96% |
| 17 Jan 2022 | 11.49 | 11.30 | 11.49 | 11.10 | 32542 | 4.93% |
| 14 Jan 2022 | 10.95 | 9.91 | 10.95 | 9.91 | 27986 | 4.99% |
| 13 Jan 2022 | 10.43 | 10.50 | 10.50 | 9.50 | 49089 | 4.30% |
| 12 Jan 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 9498 | 4.93% |
| 11 Jan 2022 | 9.53 | 9.53 | 9.53 | 9.53 | 991 | 4.96% |
| 10 Jan 2022 | 9.08 | 9.08 | 9.08 | 9.08 | 4886 | 4.97% |
| 07 Jan 2022 | 8.65 | 8.65 | 8.65 | 8.65 | 1592 | 4.98% |
| 06 Jan 2022 | 8.24 | 7.51 | 8.24 | 7.51 | 16873 | 4.97% |
| 05 Jan 2022 | 7.85 | 7.96 | 7.96 | 7.22 | 12196 | 3.43% |
| 04 Jan 2022 | 7.59 | 7.59 | 7.59 | 7.59 | 1828 | 4.98% |
| 03 Jan 2022 | 7.23 | 7.23 | 7.23 | 7.23 | 2101 | 4.93% |
| 31 Dec 2021 | 6.89 | 6.89 | 6.89 | 6.89 | 9863 | 4.87% |
| 30 Dec 2021 | 6.57 | 6.39 | 6.57 | 6.39 | 9511 | 4.95% |
| 29 Dec 2021 | 6.26 | 6.10 | 6.30 | 5.85 | 18822 | 2.62% |
| 28 Dec 2021 | 6.10 | 6.42 | 6.65 | 6.10 | 19597 | -4.98% |
| 27 Dec 2021 | 6.42 | 6.75 | 7.08 | 6.42 | 12886 | -4.89% |
| 24 Dec 2021 | 6.75 | 6.75 | 6.75 | 6.15 | 7452 | 4.98% |
| 23 Dec 2021 | 6.43 | 6.43 | 6.43 | 6.43 | 849 | 4.89% |
| 22 Dec 2021 | 6.13 | 6.13 | 6.13 | 6.13 | 34694 | 4.97% |
| 20 Dec 2021 | 5.84 | 5.86 | 5.86 | 5.32 | 8384 | 4.47% |
| 13 Dec 2021 | 5.59 | 5.59 | 5.59 | 5.32 | 4928 | 0.00% |
| 06 Dec 2021 | 5.59 | 5.87 | 5.87 | 5.59 | 3750 | -4.93% |
| 29 Nov 2021 | 5.88 | 5.88 | 5.88 | 5.88 | 2076 | 0.00% |
| 22 Nov 2021 | 5.88 | 6.18 | 6.18 | 5.88 | 5115 | -4.85% |
| 18 Nov 2021 | 6.18 | 6.18 | 6.18 | 6.18 | 1414 | -4.92% |
| 17 Nov 2021 | 6.50 | 6.51 | 6.51 | 6.50 | 205 | -0.15% |
| 16 Nov 2021 | 6.51 | 6.51 | 6.51 | 5.89 | 230 | 5.00% |
| 15 Nov 2021 | 6.20 | 6.51 | 6.51 | 6.20 | 884 | -4.76% |
| 12 Nov 2021 | 6.51 | 6.39 | 7.05 | 6.39 | 12781 | -3.13% |
| 11 Nov 2021 | 6.72 | 6.72 | 6.72 | 6.10 | 5851 | 5.00% |
| 10 Nov 2021 | 6.40 | 6.40 | 6.40 | 6.40 | 5825 | 4.92% |
| 09 Nov 2021 | 6.10 | 6.10 | 6.10 | 6.09 | 9588 | 4.99% |
| 04 Nov 2021 | 5.81 | 5.80 | 5.81 | 5.80 | 1500 | 4.87% |
| 03 Nov 2021 | 5.54 | 5.70 | 6.09 | 5.54 | 5464 | -4.81% |
| 02 Nov 2021 | 5.82 | 5.82 | 5.82 | 5.82 | 2160 | 4.86% |
| 01 Nov 2021 | 5.55 | 5.55 | 5.55 | 5.53 | 1251 | -4.64% |
| 29 Oct 2021 | 5.82 | 5.82 | 5.82 | 5.82 | 1 | 0.00% |
| 28 Oct 2021 | 5.82 | 5.85 | 5.85 | 5.82 | 1703 | -4.90% |
| 27 Oct 2021 | 6.12 | 6.12 | 6.12 | 6.12 | 5106 | -4.97% |
| 26 Oct 2021 | 6.44 | 6.24 | 6.44 | 5.84 | 6727 | 4.89% |
| 25 Oct 2021 | 6.14 | 6.14 | 6.14 | 6.14 | 1060 | -4.95% |
| 22 Oct 2021 | 6.46 | 6.46 | 6.47 | 6.46 | 400 | 0.00% |
| 21 Oct 2021 | 6.46 | 7.10 | 7.10 | 6.46 | 3893 | -4.72% |
| 20 Oct 2021 | 6.78 | 6.78 | 6.78 | 6.78 | 2 | 0.00% |
| 19 Oct 2021 | 6.78 | 7.30 | 7.30 | 6.78 | 900 | -4.78% |
| 18 Oct 2021 | 7.12 | 7.12 | 7.12 | 6.77 | 2216 | 0.00% |
| 14 Oct 2021 | 7.12 | 7.14 | 7.14 | 6.80 | 1804 | -0.28% |
| 13 Oct 2021 | 7.14 | 7.85 | 7.85 | 7.14 | 1275 | -4.80% |
| 12 Oct 2021 | 7.50 | 7.20 | 7.50 | 6.94 | 220 | 4.90% |
| 11 Oct 2021 | 7.15 | 7.30 | 7.30 | 7.01 | 2806 | -2.05% |
| 08 Oct 2021 | 7.30 | 7.77 | 7.77 | 7.30 | 289 | -1.62% |
| 07 Oct 2021 | 7.42 | 8.20 | 8.20 | 7.42 | 703 | -4.99% |
| 06 Oct 2021 | 7.81 | 7.85 | 7.85 | 7.50 | 411 | 4.41% |
| 05 Oct 2021 | 7.48 | 7.13 | 7.48 | 7.13 | 1150 | -0.13% |
| 04 Oct 2021 | 7.49 | 7.21 | 7.50 | 7.21 | 912 | -0.66% |
| 01 Oct 2021 | 7.54 | 7.54 | 7.55 | 7.53 | 1019 | -2.71% |
| 30 Sep 2021 | 7.75 | 7.12 | 7.75 | 7.12 | 612 | 3.75% |
| 29 Sep 2021 | 7.47 | 6.85 | 7.47 | 6.81 | 1700 | 4.77% |
| 28 Sep 2021 | 7.13 | 7.50 | 7.50 | 7.13 | 2100 | -4.93% |
| 27 Sep 2021 | 7.50 | 7.50 | 7.50 | 7.50 | 120 | -1.06% |
| 24 Sep 2021 | 7.58 | 7.62 | 7.62 | 7.58 | 92 | 4.41% |
| 23 Sep 2021 | 7.26 | 7.90 | 7.91 | 7.17 | 4805 | -3.71% |
| 22 Sep 2021 | 7.54 | 7.57 | 7.57 | 7.23 | 219 | 4.43% |
| 21 Sep 2021 | 7.22 | 6.71 | 7.23 | 6.70 | 1838 | 4.64% |
| 20 Sep 2021 | 6.90 | 7.24 | 7.49 | 6.90 | 1119 | -4.83% |
| 17 Sep 2021 | 7.25 | 7.28 | 7.28 | 6.95 | 2638 | 4.47% |
| 16 Sep 2021 | 6.94 | 6.94 | 6.94 | 6.60 | 3699 | 4.99% |
| 15 Sep 2021 | 6.61 | 7.17 | 7.17 | 6.60 | 5315 | -3.22% |
| 14 Sep 2021 | 6.83 | 6.83 | 6.83 | 6.83 | 1 | 4.92% |
| 13 Sep 2021 | 6.51 | 7.02 | 7.02 | 6.50 | 1306 | -2.69% |
| 09 Sep 2021 | 6.69 | 6.69 | 6.69 | 6.69 | 1144 | 4.86% |
| 08 Sep 2021 | 6.38 | 7.04 | 7.04 | 6.38 | 230 | -4.92% |
| 07 Sep 2021 | 6.71 | 6.76 | 6.76 | 6.71 | 2500 | -4.82% |
| 06 Sep 2021 | 7.05 | 7.05 | 7.05 | 6.75 | 2071 | 4.91% |
| 03 Sep 2021 | 6.72 | 6.72 | 6.72 | 6.51 | 551 | 5.00% |
| 02 Sep 2021 | 6.40 | 7.00 | 7.02 | 6.40 | 2119 | -4.33% |
| 01 Sep 2021 | 6.69 | 6.69 | 6.70 | 6.68 | 1501 | 3.40% |
| 31 Aug 2021 | 6.47 | 7.08 | 7.08 | 6.47 | 512 | -4.99% |
| 30 Aug 2021 | 6.81 | 6.84 | 6.84 | 6.25 | 14460 | 3.97% |
| 27 Aug 2021 | 6.55 | 7.20 | 7.20 | 6.55 | 1733 | -4.93% |
| 25 Aug 2021 | 6.89 | 6.89 | 6.89 | 6.89 | 2 | 4.39% |
| 24 Aug 2021 | 6.60 | 6.30 | 6.60 | 6.30 | 335 | -0.30% |
| 23 Aug 2021 | 6.62 | 6.35 | 6.64 | 6.35 | 2440 | 4.58% |
| 20 Aug 2021 | 6.33 | 6.67 | 6.67 | 6.33 | 4559 | -4.95% |
| 18 Aug 2021 | 6.66 | 6.05 | 6.66 | 6.05 | 4519 | 4.72% |
| 17 Aug 2021 | 6.36 | 6.36 | 6.36 | 6.36 | 1360 | -4.93% |
| 16 Aug 2021 | 6.69 | 6.69 | 6.69 | 6.69 | 2748 | -4.97% |
| 13 Aug 2021 | 7.04 | 7.41 | 7.78 | 7.04 | 10728 | -4.99% |
| 12 Aug 2021 | 7.41 | 7.41 | 7.79 | 7.41 | 3291 | -4.88% |
| 11 Aug 2021 | 7.79 | 7.79 | 7.79 | 7.79 | 6140 | -4.88% |
| 10 Aug 2021 | 8.19 | 8.19 | 8.97 | 8.19 | 15949 | -4.99% |
| 09 Aug 2021 | 8.62 | 9.00 | 9.00 | 8.62 | 975 | -4.96% |
| 06 Aug 2021 | 9.07 | 9.09 | 9.09 | 8.30 | 2320 | 3.89% |
| 05 Aug 2021 | 8.73 | 8.73 | 8.73 | 8.73 | 742 | -4.90% |
| 04 Aug 2021 | 9.18 | 9.99 | 9.99 | 9.18 | 6658 | -4.97% |
| 03 Aug 2021 | 9.66 | 9.15 | 9.78 | 9.15 | 7788 | 3.54% |
| 02 Aug 2021 | 9.33 | 9.42 | 9.43 | 8.60 | 3402 | 3.78% |
| 30 Jul 2021 | 8.99 | 8.70 | 9.01 | 8.20 | 21902 | 4.66% |
| 29 Jul 2021 | 8.59 | 8.55 | 8.83 | 8.13 | 9752 | 0.47% |
| 28 Jul 2021 | 8.55 | 8.10 | 8.57 | 7.81 | 2667 | 4.01% |
| 27 Jul 2021 | 8.22 | 8.50 | 8.55 | 8.00 | 13964 | 0.86% |
| 26 Jul 2021 | 8.15 | 8.75 | 8.80 | 8.03 | 6627 | -2.86% |
| 23 Jul 2021 | 8.39 | 8.40 | 8.40 | 7.66 | 39616 | 4.88% |
| 22 Jul 2021 | 8.00 | 7.75 | 8.00 | 7.24 | 19025 | 4.99% |
| 20 Jul 2021 | 7.62 | 7.63 | 7.63 | 7.21 | 1019 | 4.81% |
| 19 Jul 2021 | 7.27 | 7.27 | 7.27 | 6.74 | 12947 | 4.91% |
| 16 Jul 2021 | 6.93 | 6.89 | 6.93 | 6.31 | 4760 | 5.00% |
| 15 Jul 2021 | 6.60 | 6.84 | 6.84 | 6.20 | 11572 | 1.23% |
| 14 Jul 2021 | 6.52 | 7.15 | 7.15 | 6.50 | 12382 | -4.26% |
| 13 Jul 2021 | 6.81 | 6.82 | 6.82 | 6.81 | 144 | 4.77% |
| 12 Jul 2021 | 6.50 | 6.62 | 6.62 | 6.50 | 1270 | 3.01% |
| 09 Jul 2021 | 6.31 | 6.31 | 6.31 | 6.16 | 9300 | 4.99% |
| 08 Jul 2021 | 6.01 | 6.25 | 6.25 | 6.01 | 1882 | -0.33% |
| 07 Jul 2021 | 6.03 | 6.10 | 6.10 | 6.03 | 1700 | -1.79% |
| 06 Jul 2021 | 6.14 | 6.45 | 6.45 | 6.12 | 270 | -2.85% |
| 05 Jul 2021 | 6.32 | 6.32 | 6.32 | 5.75 | 4031 | 4.98% |
| 02 Jul 2021 | 6.02 | 5.75 | 6.02 | 5.75 | 13666 | 4.88% |
| 01 Jul 2021 | 5.74 | 5.80 | 6.10 | 5.74 | 1435 | -4.97% |
| 29 Jun 2021 | 6.04 | 5.80 | 6.04 | 5.80 | 1207 | -0.17% |
| 28 Jun 2021 | 6.05 | 6.30 | 6.30 | 6.05 | 1409 | -3.97% |
| 25 Jun 2021 | 6.30 | 6.30 | 6.30 | 5.98 | 5850 | 0.16% |
| 24 Jun 2021 | 6.29 | 6.15 | 6.35 | 6.15 | 1054 | -2.78% |
| 23 Jun 2021 | 6.47 | 6.50 | 6.50 | 6.10 | 4471 | 4.35% |
| 22 Jun 2021 | 6.20 | 6.15 | 6.20 | 6.05 | 8964 | 4.91% |
| 21 Jun 2021 | 5.91 | 5.91 | 5.91 | 5.91 | 1 | -4.68% |
| 18 Jun 2021 | 6.20 | 6.20 | 6.20 | 5.72 | 4063 | 4.03% |
| 17 Jun 2021 | 5.96 | 5.90 | 6.51 | 5.90 | 12295 | -3.87% |
| 16 Jun 2021 | 6.20 | 6.20 | 6.20 | 5.89 | 2096 | 0.00% |
| 15 Jun 2021 | 6.20 | 6.08 | 6.20 | 6.08 | 151 | -2.97% |
| 14 Jun 2021 | 6.39 | 6.38 | 6.66 | 6.07 | 960 | 0.16% |
| 11 Jun 2021 | 6.38 | 5.78 | 6.38 | 5.78 | 3110 | 4.93% |
| 10 Jun 2021 | 6.08 | 6.08 | 6.08 | 6.08 | 4520 | -5.00% |
| 09 Jun 2021 | 6.40 | 6.40 | 6.40 | 6.00 | 597 | 4.23% |
| 08 Jun 2021 | 6.14 | 6.14 | 6.14 | 5.90 | 5925 | 4.96% |
| 07 Jun 2021 | 5.85 | 5.60 | 5.96 | 5.60 | 8081 | 2.99% |
| 04 Jun 2021 | 5.68 | 5.97 | 5.97 | 5.68 | 20501 | -4.86% |
| 03 Jun 2021 | 5.97 | 5.42 | 5.98 | 5.42 | 5300 | 4.74% |
| 01 Jun 2021 | 5.70 | 5.95 | 5.95 | 5.70 | 1100 | -4.20% |
| 31 May 2021 | 5.95 | 6.00 | 6.00 | 5.95 | 2 | -0.83% |
| 28 May 2021 | 6.00 | 6.21 | 6.21 | 6.00 | 51 | -3.38% |
| 27 May 2021 | 6.21 | 6.50 | 6.50 | 6.21 | 505 | -4.90% |
| 26 May 2021 | 6.53 | 6.53 | 6.53 | 6.53 | 2 | -0.15% |
| 25 May 2021 | 6.54 | 6.54 | 6.54 | 6.54 | 2 | -4.94% |
| 21 May 2021 | 6.88 | 6.88 | 6.88 | 6.88 | 1 | -0.15% |
| 14 May 2021 | 6.89 | 6.97 | 6.97 | 6.64 | 102 | -1.29% |
| 12 May 2021 | 6.98 | 6.99 | 6.99 | 6.98 | 101 | 1.16% |
| 10 May 2021 | 6.90 | 6.90 | 6.90 | 6.90 | 500 | 0.00% |
| 06 May 2021 | 6.90 | 6.90 | 6.90 | 6.90 | 600 | 0.44% |
| 05 May 2021 | 6.87 | 6.87 | 6.87 | 6.87 | 100 | 4.73% |
| 03 May 2021 | 6.56 | 6.56 | 6.56 | 6.56 | 700 | -0.15% |
| 30 Apr 2021 | 6.57 | 6.90 | 7.24 | 6.57 | 659 | -4.78% |
| 29 Apr 2021 | 6.90 | 6.90 | 6.90 | 6.90 | 1 | -1.43% |
| 27 Apr 2021 | 7.00 | 7.00 | 7.00 | 7.00 | 100 | 1.60% |
| 26 Apr 2021 | 6.89 | 6.95 | 7.19 | 6.89 | 1500 | -0.14% |
| 23 Apr 2021 | 6.90 | 6.90 | 6.90 | 6.90 | 10 | 0.00% |
| 22 Apr 2021 | 6.90 | 6.60 | 6.90 | 6.60 | 100 | 4.55% |
| 20 Apr 2021 | 6.60 | 6.60 | 6.60 | 6.60 | 20 | 4.10% |
| 19 Apr 2021 | 6.34 | 6.40 | 6.40 | 5.94 | 1537 | 1.44% |
| 16 Apr 2021 | 6.25 | 6.29 | 6.29 | 6.25 | 275 | 4.17% |
| 15 Apr 2021 | 6.00 | 6.00 | 6.00 | 6.00 | 10 | 4.53% |
| 13 Apr 2021 | 5.74 | 5.20 | 5.74 | 5.20 | 1020 | 4.94% |
| 12 Apr 2021 | 5.47 | 6.00 | 6.03 | 5.47 | 62 | -4.87% |
| 09 Apr 2021 | 5.75 | 5.75 | 5.75 | 5.75 | 100 | 4.93% |
| 01 Apr 2021 | 5.48 | 5.48 | 5.48 | 5.48 | 110 | 4.98% |
| 25 Mar 2021 | 5.22 | 4.75 | 5.22 | 4.75 | 4001 | 4.40% |
| 24 Mar 2021 | 5.00 | 4.75 | 5.00 | 4.75 | 983 | 0.20% |
| 23 Mar 2021 | 4.99 | 4.99 | 4.99 | 4.99 | 19684 | 4.83% |
| 22 Mar 2021 | 4.76 | 4.76 | 4.76 | 4.76 | 1000 | 4.85% |
| 19 Mar 2021 | 4.54 | 4.45 | 4.54 | 4.45 | 1500 | 4.85% |
| 18 Mar 2021 | 4.33 | 4.33 | 4.33 | 4.33 | 3000 | 4.84% |
| 16 Mar 2021 | 4.13 | 4.13 | 4.13 | 4.13 | 120 | 0.00% |
| 15 Mar 2021 | 4.13 | 4.13 | 4.13 | 4.13 | 1001 | 4.82% |
| 12 Mar 2021 | 3.94 | 3.94 | 3.94 | 3.94 | 941 | 4.79% |
| 08 Mar 2021 | 3.76 | 3.76 | 3.76 | 3.76 | 500 | 4.74% |
| 05 Mar 2021 | 3.59 | 3.59 | 3.59 | 3.59 | 300 | -4.77% |
| 04 Mar 2021 | 3.77 | 3.77 | 3.77 | 3.77 | 26 | -4.80% |
| 01 Mar 2021 | 3.96 | 3.96 | 3.96 | 3.96 | 40 | -4.81% |
| 26 Feb 2021 | 4.16 | 4.16 | 4.16 | 4.16 | 10 | 4.79% |
| 25 Feb 2021 | 3.97 | 3.97 | 3.97 | 3.97 | 179 | -4.80% |
| 24 Feb 2021 | 4.17 | 4.17 | 4.17 | 4.17 | 1500 | -4.79% |
| 23 Feb 2021 | 4.38 | 4.38 | 4.38 | 4.38 | 2099 | -4.99% |
| 19 Feb 2021 | 4.61 | 4.61 | 4.61 | 4.61 | 200 | -4.95% |
| 18 Feb 2021 | 4.85 | 4.85 | 4.85 | 4.85 | 2711 | -1.02% |
| 16 Feb 2021 | 4.90 | 4.90 | 4.90 | 4.90 | 509 | -2.00% |
| 11 Feb 2021 | 5.00 | 5.10 | 5.10 | 5.00 | 479 | 2.88% |
| 10 Feb 2021 | 4.86 | 4.87 | 4.87 | 4.85 | 2925 | 4.74% |
| 08 Feb 2021 | 4.64 | 4.64 | 4.64 | 4.64 | 318 | 4.98% |
| 05 Feb 2021 | 4.42 | 4.21 | 4.42 | 4.21 | 3760 | 4.99% |
| 04 Feb 2021 | 4.21 | 4.21 | 4.21 | 4.21 | 500 | 4.99% |
| 03 Feb 2021 | 4.01 | 4.01 | 4.01 | 4.01 | 100 | -4.52% |
| 02 Feb 2021 | 4.20 | 4.20 | 4.20 | 4.20 | 994 | 5.00% |
| 01 Feb 2021 | 4.00 | 4.00 | 4.00 | 4.00 | 6 | 4.99% |
| 28 Jan 2021 | 3.81 | 3.81 | 3.81 | 3.81 | 1815 | -4.51% |
| 27 Jan 2021 | 3.99 | 3.99 | 3.99 | 3.99 | 3000 | -5.00% |
| 25 Jan 2021 | 4.20 | 4.16 | 4.20 | 4.16 | 1099 | -3.67% |
| 22 Jan 2021 | 4.36 | 4.79 | 4.79 | 4.36 | 3973 | -4.80% |
| 21 Jan 2021 | 4.58 | 4.58 | 4.58 | 4.58 | 1809 | 4.81% |
| 20 Jan 2021 | 4.37 | 4.80 | 4.80 | 4.37 | 1225 | -4.59% |
| 15 Jan 2021 | 4.58 | 4.56 | 5.02 | 4.56 | 3283 | -4.38% |
| 14 Jan 2021 | 4.79 | 5.28 | 5.28 | 4.79 | 1203 | -4.96% |
| 13 Jan 2021 | 5.04 | 4.56 | 5.04 | 4.56 | 1004 | 5.00% |
| 12 Jan 2021 | 4.80 | 4.80 | 4.85 | 4.80 | 1875 | -4.95% |
| 11 Jan 2021 | 5.05 | 5.05 | 5.05 | 5.05 | 1500 | -4.90% |
| 05 Jan 2021 | 5.31 | 4.82 | 5.31 | 4.82 | 2740 | 4.73% |
| 04 Jan 2021 | 5.07 | 5.33 | 5.33 | 4.85 | 3228 | -0.20% |
| 01 Jan 2021 | 5.08 | 5.34 | 5.34 | 5.08 | 549 | -4.87% |
| 31 Dec 2020 | 5.34 | 4.84 | 5.34 | 4.84 | 3684 | 4.91% |
| 28 Dec 2020 | 5.09 | 5.09 | 5.09 | 5.09 | 3977 | 4.95% |
| 24 Dec 2020 | 4.85 | 4.85 | 4.85 | 4.85 | 400 | -4.72% |
