Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 23 Dec 2025 | 34.89 | 32.51 | 35.49 | 32.51 | 1416 | 7.32% |
| 22 Dec 2025 | 32.51 | 34.95 | 34.95 | 32.00 | 1292 | -4.33% |
| 19 Dec 2025 | 33.98 | 33.85 | 33.98 | 32.20 | 116 | -0.03% |
| 18 Dec 2025 | 33.99 | 36.00 | 36.00 | 33.99 | 12 | 3.03% |
| 17 Dec 2025 | 32.99 | 33.00 | 33.00 | 31.01 | 206 | -3.48% |
| 16 Dec 2025 | 34.18 | 37.90 | 37.90 | 32.52 | 2231 | 6.05% |
| 15 Dec 2025 | 32.23 | 36.20 | 36.20 | 30.35 | 543 | 1.22% |
| 12 Dec 2025 | 31.84 | 34.89 | 34.89 | 30.10 | 822 | 1.05% |
| 11 Dec 2025 | 31.51 | 30.11 | 32.80 | 30.11 | 1161 | -4.08% |
| 10 Dec 2025 | 32.85 | 31.67 | 33.98 | 31.67 | 126 | 3.24% |
| 09 Dec 2025 | 31.82 | 35.00 | 35.00 | 30.99 | 483 | 2.65% |
| 08 Dec 2025 | 31.00 | 32.80 | 32.80 | 31.00 | 2 | 0.13% |
| 05 Dec 2025 | 30.96 | 36.00 | 36.00 | 30.85 | 708 | -0.13% |
| 04 Dec 2025 | 31.00 | 31.90 | 31.90 | 30.30 | 125 | -2.82% |
| 03 Dec 2025 | 31.90 | 33.30 | 33.30 | 30.15 | 315 | -2.45% |
| 02 Dec 2025 | 32.70 | 33.40 | 33.40 | 32.70 | 205 | 3.65% |
| 01 Dec 2025 | 31.55 | 32.25 | 32.25 | 31.00 | 3849 | 0.00% |
| 28 Nov 2025 | 31.55 | 32.25 | 32.79 | 31.55 | 205 | 0.06% |
| 27 Nov 2025 | 31.53 | 32.00 | 33.57 | 31.05 | 1068 | -3.87% |
| 26 Nov 2025 | 32.80 | 33.40 | 33.40 | 31.10 | 1316 | 5.91% |
| 25 Nov 2025 | 30.97 | 33.98 | 33.98 | 30.90 | 248 | -8.86% |
| 24 Nov 2025 | 33.98 | 31.75 | 34.99 | 31.01 | 695 | 6.52% |
| 21 Nov 2025 | 31.90 | 31.35 | 35.00 | 30.51 | 2269 | -3.45% |
| 20 Nov 2025 | 33.04 | 34.00 | 34.45 | 31.25 | 2342 | -5.06% |
| 19 Nov 2025 | 34.80 | 35.00 | 35.85 | 33.50 | 1707 | 0.03% |
| 18 Nov 2025 | 34.79 | 35.50 | 37.00 | 34.00 | 736 | -2.55% |
| 17 Nov 2025 | 35.70 | 36.60 | 36.60 | 35.65 | 194 | -2.46% |
| 14 Nov 2025 | 36.60 | 36.65 | 36.65 | 36.60 | 949 | -0.68% |
| 13 Nov 2025 | 36.85 | 35.50 | 37.49 | 35.50 | 3038 | 2.36% |
| 12 Nov 2025 | 36.00 | 36.99 | 36.99 | 35.50 | 1435 | -1.23% |
| 11 Nov 2025 | 36.45 | 35.80 | 36.99 | 35.80 | 611 | 1.82% |
| 10 Nov 2025 | 35.80 | 36.50 | 36.50 | 35.21 | 1568 | -2.13% |
| 07 Nov 2025 | 36.58 | 37.85 | 37.85 | 35.00 | 882 | 3.04% |
| 06 Nov 2025 | 35.50 | 34.00 | 37.90 | 34.00 | 2431 | -0.17% |
| 04 Nov 2025 | 35.56 | 36.90 | 36.90 | 35.55 | 364 | -0.39% |
| 03 Nov 2025 | 35.70 | 35.60 | 37.87 | 35.60 | 530 | -1.52% |
| 31 Oct 2025 | 36.25 | 35.32 | 37.49 | 35.32 | 512 | 2.69% |
| 30 Oct 2025 | 35.30 | 37.40 | 38.00 | 34.55 | 1698 | -4.70% |
| 29 Oct 2025 | 37.04 | 38.93 | 38.93 | 37.01 | 2104 | -2.50% |
| 28 Oct 2025 | 37.99 | 36.91 | 38.85 | 36.91 | 837 | -1.02% |
| 27 Oct 2025 | 38.38 | 39.99 | 39.99 | 36.60 | 482 | 2.65% |
| 24 Oct 2025 | 37.39 | 39.14 | 39.14 | 37.24 | 3047 | -4.47% |
| 23 Oct 2025 | 39.14 | 36.52 | 39.30 | 36.52 | 3754 | -0.76% |
| 21 Oct 2025 | 39.44 | 39.90 | 39.90 | 39.42 | 18 | 7.17% |
| 20 Oct 2025 | 36.80 | 38.20 | 38.20 | 36.75 | 1420 | -3.97% |
| 17 Oct 2025 | 38.32 | 39.99 | 39.99 | 37.01 | 956 | 4.30% |
| 16 Oct 2025 | 36.74 | 38.01 | 38.01 | 36.60 | 1899 | -5.28% |
| 15 Oct 2025 | 38.79 | 37.00 | 41.00 | 37.00 | 322 | 3.44% |
| 14 Oct 2025 | 37.50 | 38.30 | 38.55 | 37.00 | 348 | -2.01% |
| 13 Oct 2025 | 38.27 | 42.00 | 42.00 | 37.10 | 1294 | -2.62% |
| 10 Oct 2025 | 39.30 | 42.00 | 42.00 | 38.15 | 554 | 2.50% |
| 09 Oct 2025 | 38.34 | 38.38 | 38.38 | 37.00 | 72 | -0.60% |
| 08 Oct 2025 | 38.57 | 38.60 | 38.60 | 38.57 | 21 | 0.00% |
| 07 Oct 2025 | 38.57 | 39.89 | 39.90 | 36.20 | 1228 | -4.05% |
| 06 Oct 2025 | 40.20 | 41.99 | 41.99 | 40.10 | 241 | 0.70% |
| 03 Oct 2025 | 39.92 | 38.00 | 41.86 | 37.85 | 613 | 2.20% |
| 01 Oct 2025 | 39.06 | 40.55 | 42.00 | 38.00 | 1179 | 3.91% |
| 30 Sep 2025 | 37.59 | 43.94 | 43.94 | 37.50 | 716 | 0.91% |
| 29 Sep 2025 | 37.25 | 38.00 | 41.00 | 37.00 | 870 | -2.00% |
| 26 Sep 2025 | 38.01 | 40.20 | 43.85 | 37.00 | 666 | -4.98% |
| 25 Sep 2025 | 40.00 | 41.00 | 41.00 | 39.00 | 36 | 3.04% |
| 24 Sep 2025 | 38.82 | 38.50 | 39.99 | 35.50 | 1424 | 1.28% |
| 23 Sep 2025 | 38.33 | 41.00 | 41.20 | 35.30 | 880 | 0.58% |
| 22 Sep 2025 | 38.11 | 42.00 | 42.00 | 37.31 | 110 | -3.96% |
| 19 Sep 2025 | 39.68 | 41.00 | 41.00 | 38.46 | 577 | 3.17% |
| 18 Sep 2025 | 38.46 | 41.32 | 41.32 | 37.50 | 4505 | -6.92% |
| 17 Sep 2025 | 41.32 | 43.40 | 45.00 | 41.11 | 5356 | -4.79% |
| 16 Sep 2025 | 43.40 | 46.00 | 46.00 | 41.10 | 6143 | 11.00% |
| 15 Sep 2025 | 39.10 | 37.45 | 39.10 | 37.45 | 2196 | 4.55% |
| 12 Sep 2025 | 37.40 | 37.49 | 37.49 | 35.97 | 815 | 2.35% |
| 11 Sep 2025 | 36.54 | 36.58 | 37.50 | 36.54 | 125 | -0.11% |
| 10 Sep 2025 | 36.58 | 36.92 | 37.90 | 36.23 | 892 | 1.05% |
| 09 Sep 2025 | 36.20 | 36.10 | 37.80 | 35.91 | 717 | 0.42% |
| 08 Sep 2025 | 36.05 | 37.10 | 37.10 | 35.80 | 669 | -3.87% |
| 05 Sep 2025 | 37.50 | 38.00 | 38.00 | 37.50 | 124 | 1.35% |
| 04 Sep 2025 | 37.00 | 37.22 | 38.00 | 36.01 | 2095 | -1.60% |
| 03 Sep 2025 | 37.60 | 38.00 | 38.00 | 36.00 | 1068 | 3.67% |
| 02 Sep 2025 | 36.27 | 36.22 | 37.80 | 36.22 | 51 | 0.14% |
| 01 Sep 2025 | 36.22 | 38.00 | 38.00 | 35.10 | 134 | -1.84% |
| 29 Aug 2025 | 36.90 | 36.25 | 38.00 | 36.10 | 1481 | -2.84% |
| 28 Aug 2025 | 37.98 | 38.50 | 38.50 | 35.40 | 92 | 2.65% |
| 26 Aug 2025 | 37.00 | 37.06 | 37.97 | 35.00 | 18 | 0.82% |
| 25 Aug 2025 | 36.70 | 36.00 | 37.80 | 36.00 | 249 | -2.91% |
| 22 Aug 2025 | 37.80 | 38.04 | 38.04 | 36.10 | 873 | 0.00% |
| 21 Aug 2025 | 37.80 | 38.47 | 38.47 | 36.56 | 2612 | -1.74% |
| 20 Aug 2025 | 38.47 | 39.00 | 39.00 | 37.98 | 1100 | 2.10% |
| 19 Aug 2025 | 37.68 | 37.50 | 37.68 | 37.50 | 662 | 4.99% |
| 18 Aug 2025 | 35.89 | 36.00 | 37.49 | 34.51 | 1490 | -0.31% |
| 14 Aug 2025 | 36.00 | 35.35 | 36.00 | 35.01 | 218 | 1.84% |
| 13 Aug 2025 | 35.35 | 37.88 | 37.88 | 35.25 | 216 | -2.29% |
| 12 Aug 2025 | 36.18 | 38.20 | 38.20 | 35.82 | 433 | -0.88% |
| 11 Aug 2025 | 36.50 | 37.21 | 37.21 | 36.00 | 1474 | -1.43% |
| 08 Aug 2025 | 37.03 | 36.00 | 37.03 | 36.00 | 1391 | 4.99% |
| 07 Aug 2025 | 35.27 | 37.80 | 37.80 | 35.27 | 368 | -3.10% |
| 06 Aug 2025 | 36.40 | 36.50 | 36.50 | 34.00 | 832 | 2.85% |
| 05 Aug 2025 | 35.39 | 38.28 | 38.28 | 35.35 | 1351 | -4.69% |
| 04 Aug 2025 | 37.13 | 38.00 | 39.50 | 37.05 | 4623 | -4.77% |
| 01 Aug 2025 | 38.99 | 37.00 | 38.99 | 37.00 | 1833 | 1.88% |
| 31 Jul 2025 | 38.27 | 40.12 | 40.12 | 38.20 | 857 | -4.61% |
| 30 Jul 2025 | 40.12 | 41.95 | 41.98 | 40.12 | 2316 | -5.00% |
| 29 Jul 2025 | 42.23 | 39.50 | 42.80 | 39.27 | 723 | 2.18% |
| 28 Jul 2025 | 41.33 | 42.00 | 42.00 | 41.00 | 124 | 2.81% |
| 25 Jul 2025 | 40.20 | 42.37 | 43.30 | 40.20 | 532 | -4.06% |
| 24 Jul 2025 | 41.90 | 38.56 | 43.90 | 38.56 | 3380 | 6.48% |
| 23 Jul 2025 | 39.35 | 44.89 | 44.89 | 38.45 | 3586 | -2.55% |
| 22 Jul 2025 | 40.38 | 45.80 | 45.80 | 38.61 | 7366 | 2.25% |
| 21 Jul 2025 | 39.49 | 39.01 | 40.00 | 37.55 | 997 | 1.23% |
| 18 Jul 2025 | 39.01 | 40.42 | 42.00 | 38.30 | 186 | -3.49% |
| 17 Jul 2025 | 40.42 | 37.00 | 41.45 | 36.82 | 4364 | 0.30% |
| 16 Jul 2025 | 40.30 | 40.22 | 41.00 | 40.02 | 1566 | 2.21% |
| 15 Jul 2025 | 39.43 | 43.05 | 43.05 | 38.00 | 1903 | 6.51% |
| 14 Jul 2025 | 37.02 | 37.00 | 38.99 | 35.61 | 385 | 0.05% |
| 11 Jul 2025 | 37.00 | 39.00 | 39.00 | 35.51 | 941 | 1.43% |
| 10 Jul 2025 | 36.48 | 36.00 | 38.98 | 35.02 | 879 | -1.51% |
| 09 Jul 2025 | 37.04 | 39.99 | 39.99 | 34.51 | 1011 | -1.31% |
| 08 Jul 2025 | 37.53 | 38.16 | 38.16 | 35.25 | 511 | 2.15% |
| 07 Jul 2025 | 36.74 | 39.72 | 39.72 | 36.12 | 2551 | 0.05% |
| 04 Jul 2025 | 36.72 | 36.75 | 40.84 | 36.55 | 1423 | -1.55% |
| 03 Jul 2025 | 37.30 | 39.00 | 39.00 | 36.50 | 1099 | 0.62% |
| 02 Jul 2025 | 37.07 | 38.43 | 38.43 | 36.20 | 862 | 0.65% |
| 01 Jul 2025 | 36.83 | 36.00 | 41.49 | 36.00 | 1644 | 3.25% |
| 30 Jun 2025 | 35.67 | 36.22 | 36.89 | 35.00 | 2585 | -1.52% |
| 27 Jun 2025 | 36.22 | 37.72 | 39.00 | 36.21 | 2035 | -4.43% |
| 26 Jun 2025 | 37.90 | 38.01 | 38.01 | 36.63 | 23 | -0.29% |
| 25 Jun 2025 | 38.01 | 37.00 | 38.29 | 37.00 | 978 | 4.65% |
| 24 Jun 2025 | 36.32 | 36.99 | 38.64 | 35.63 | 1805 | -1.81% |
| 23 Jun 2025 | 36.99 | 36.62 | 38.38 | 34.80 | 1488 | 1.51% |
| 20 Jun 2025 | 36.44 | 34.01 | 40.00 | 34.01 | 5962 | -1.65% |
| 19 Jun 2025 | 37.05 | 40.50 | 40.50 | 37.00 | 2061 | -5.58% |
| 18 Jun 2025 | 39.24 | 41.00 | 41.00 | 38.01 | 663 | -1.75% |
| 17 Jun 2025 | 39.94 | 41.00 | 41.00 | 37.00 | 1356 | 4.55% |
| 16 Jun 2025 | 38.20 | 41.00 | 41.00 | 38.00 | 1722 | -2.03% |
| 13 Jun 2025 | 38.99 | 40.00 | 41.30 | 38.75 | 3225 | -2.53% |
| 12 Jun 2025 | 40.00 | 41.40 | 41.40 | 39.00 | 1270 | 2.54% |
| 11 Jun 2025 | 39.01 | 41.00 | 42.00 | 38.00 | 1475 | -3.99% |
| 10 Jun 2025 | 40.63 | 37.00 | 41.38 | 37.00 | 1863 | 9.07% |
| 09 Jun 2025 | 37.25 | 38.70 | 38.70 | 36.55 | 2509 | -3.75% |
| 06 Jun 2025 | 38.70 | 39.69 | 40.10 | 38.69 | 1067 | -2.49% |
| 05 Jun 2025 | 39.69 | 40.65 | 40.65 | 38.20 | 578 | 7.24% |
| 04 Jun 2025 | 37.01 | 38.00 | 39.99 | 37.00 | 398 | -2.61% |
| 03 Jun 2025 | 38.00 | 39.85 | 39.85 | 38.00 | 167 | -0.08% |
| 02 Jun 2025 | 38.03 | 39.78 | 41.78 | 38.00 | 2047 | -2.49% |
| 30 May 2025 | 39.00 | 38.99 | 39.00 | 37.00 | 2195 | 3.37% |
| 29 May 2025 | 37.73 | 36.90 | 39.00 | 36.60 | 1895 | 3.03% |
| 28 May 2025 | 36.62 | 38.86 | 38.90 | 36.50 | 2626 | -4.24% |
| 27 May 2025 | 38.24 | 38.22 | 39.75 | 38.10 | 2015 | 0.37% |
| 26 May 2025 | 38.10 | 39.00 | 40.79 | 38.00 | 2947 | -4.75% |
| 23 May 2025 | 40.00 | 40.97 | 41.80 | 39.50 | 145 | -2.37% |
| 22 May 2025 | 40.97 | 38.50 | 43.00 | 38.50 | 2511 | 2.14% |
| 21 May 2025 | 40.11 | 41.06 | 42.80 | 39.50 | 1669 | -0.35% |
| 20 May 2025 | 40.25 | 41.23 | 42.83 | 39.00 | 5497 | -2.38% |
| 19 May 2025 | 41.23 | 45.94 | 45.94 | 39.61 | 4071 | -1.51% |
| 16 May 2025 | 41.86 | 42.59 | 43.00 | 39.30 | 2645 | 0.26% |
| 15 May 2025 | 41.75 | 41.95 | 41.95 | 38.70 | 1433 | 7.99% |
| 14 May 2025 | 38.66 | 38.60 | 41.65 | 38.18 | 335 | 0.76% |
| 13 May 2025 | 38.37 | 40.89 | 40.89 | 37.60 | 1184 | 0.60% |
| 12 May 2025 | 38.14 | 37.41 | 40.72 | 36.00 | 3059 | 2.86% |
| 09 May 2025 | 37.08 | 37.87 | 37.87 | 36.25 | 758 | -4.53% |
| 08 May 2025 | 38.84 | 39.00 | 39.70 | 37.51 | 627 | -5.13% |
| 07 May 2025 | 40.94 | 40.94 | 40.94 | 40.94 | 100 | 7.74% |
| 06 May 2025 | 38.00 | 42.00 | 42.00 | 36.25 | 250 | -2.56% |
| 05 May 2025 | 39.00 | 36.80 | 40.00 | 36.80 | 73 | 6.41% |
| 02 May 2025 | 36.65 | 37.10 | 37.47 | 36.00 | 678 | -0.95% |
| 30 Apr 2025 | 37.00 | 39.50 | 41.00 | 37.00 | 441 | -2.04% |
| 29 Apr 2025 | 37.77 | 38.90 | 39.00 | 37.00 | 3501 | -2.90% |
| 28 Apr 2025 | 38.90 | 40.80 | 41.32 | 38.30 | 966 | -3.50% |
| 25 Apr 2025 | 40.31 | 41.34 | 41.54 | 39.30 | 213 | -2.96% |
| 24 Apr 2025 | 41.54 | 43.30 | 44.50 | 40.10 | 726 | -4.06% |
| 23 Apr 2025 | 43.30 | 44.99 | 44.99 | 43.30 | 57 | 0.00% |
| 22 Apr 2025 | 43.30 | 44.90 | 45.19 | 41.03 | 2131 | 5.22% |
| 21 Apr 2025 | 41.15 | 41.15 | 44.00 | 40.06 | 916 | -2.00% |
| 17 Apr 2025 | 41.99 | 40.02 | 43.00 | 40.02 | 346 | 4.92% |
| 16 Apr 2025 | 40.02 | 40.87 | 41.00 | 39.20 | 1203 | -0.12% |
| 15 Apr 2025 | 40.07 | 42.15 | 42.15 | 40.00 | 531 | -4.93% |
| 11 Apr 2025 | 42.15 | 43.20 | 43.20 | 39.20 | 877 | -1.91% |
| 09 Apr 2025 | 42.97 | 42.03 | 43.19 | 42.03 | 826 | 2.24% |
| 08 Apr 2025 | 42.03 | 42.96 | 43.27 | 40.60 | 2041 | 6.84% |
| 07 Apr 2025 | 39.34 | 40.00 | 41.66 | 37.50 | 420 | -5.57% |
| 04 Apr 2025 | 41.66 | 43.90 | 43.90 | 40.00 | 2050 | -0.81% |
| 03 Apr 2025 | 42.00 | 41.05 | 42.88 | 40.00 | 2579 | 2.31% |
| 02 Apr 2025 | 41.05 | 39.00 | 41.13 | 39.00 | 1128 | 4.77% |
| 01 Apr 2025 | 39.18 | 39.00 | 40.45 | 37.75 | 872 | 1.56% |
| 28 Mar 2025 | 38.58 | 40.61 | 40.61 | 38.58 | 4795 | -5.00% |
| 27 Mar 2025 | 40.61 | 40.61 | 40.70 | 40.61 | 1509 | -4.98% |
| 26 Mar 2025 | 42.74 | 42.75 | 46.50 | 42.74 | 234 | -4.98% |
| 25 Mar 2025 | 44.98 | 46.70 | 46.70 | 42.63 | 340 | 0.74% |
| 24 Mar 2025 | 44.65 | 48.90 | 48.90 | 44.65 | 1247 | -5.00% |
| 21 Mar 2025 | 47.00 | 47.00 | 48.25 | 45.01 | 859 | 0.00% |
| 20 Mar 2025 | 47.00 | 47.45 | 47.45 | 43.51 | 1425 | 3.75% |
| 19 Mar 2025 | 45.30 | 46.85 | 46.85 | 44.50 | 945 | 1.23% |
| 18 Mar 2025 | 44.75 | 45.99 | 47.95 | 43.70 | 182 | -2.70% |
| 17 Mar 2025 | 45.99 | 46.00 | 46.02 | 45.99 | 1512 | 4.93% |
| 13 Mar 2025 | 43.83 | 43.70 | 43.83 | 43.00 | 2024 | 4.98% |
| 12 Mar 2025 | 41.75 | 40.00 | 43.38 | 39.70 | 1008 | -0.07% |
| 11 Mar 2025 | 41.78 | 43.97 | 44.00 | 41.78 | 407 | -4.98% |
| 10 Mar 2025 | 43.97 | 44.28 | 44.28 | 42.21 | 1319 | 4.24% |
| 07 Mar 2025 | 42.18 | 40.98 | 42.18 | 40.78 | 488 | 4.98% |
| 06 Mar 2025 | 40.18 | 39.01 | 42.69 | 39.01 | 824 | -1.98% |
| 05 Mar 2025 | 40.99 | 42.74 | 44.84 | 40.61 | 3882 | -4.09% |
| 04 Mar 2025 | 42.74 | 44.97 | 44.97 | 42.74 | 919 | -4.98% |
| 03 Mar 2025 | 44.98 | 45.00 | 45.00 | 43.26 | 3349 | -1.21% |
| 28 Feb 2025 | 45.53 | 50.31 | 50.31 | 45.53 | 7995 | -4.99% |
| 27 Feb 2025 | 47.92 | 47.75 | 47.92 | 47.50 | 2574 | 5.00% |
| 25 Feb 2025 | 45.64 | 45.64 | 45.64 | 41.50 | 10191 | 4.99% |
| 24 Feb 2025 | 43.47 | 43.47 | 43.47 | 43.47 | 2703 | 5.00% |
| 21 Feb 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 236 | 9.99% |
| 20 Feb 2025 | 37.64 | 37.00 | 37.64 | 37.00 | 1413 | 9.99% |
| 19 Feb 2025 | 34.22 | 31.89 | 34.22 | 31.89 | 2276 | 10.00% |
| 18 Feb 2025 | 31.11 | 34.51 | 34.51 | 30.05 | 2049 | -8.04% |
| 17 Feb 2025 | 33.83 | 41.05 | 41.05 | 33.45 | 9197 | -17.59% |
| 14 Feb 2025 | 41.05 | 43.00 | 43.00 | 41.00 | 543 | -3.98% |
| 13 Feb 2025 | 42.75 | 38.50 | 43.95 | 38.50 | 504 | 2.13% |
| 12 Feb 2025 | 41.86 | 40.30 | 45.49 | 40.00 | 4252 | -10.50% |
| 11 Feb 2025 | 46.77 | 48.00 | 48.00 | 45.00 | 297 | -2.56% |
| 10 Feb 2025 | 48.00 | 47.26 | 48.00 | 44.85 | 656 | 1.57% |
| 07 Feb 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 45 | 0.13% |
| 06 Feb 2025 | 47.20 | 47.00 | 47.20 | 46.10 | 160 | 0.43% |
| 05 Feb 2025 | 47.00 | 50.95 | 50.95 | 47.00 | 1503 | 0.82% |
| 04 Feb 2025 | 46.62 | 47.04 | 47.04 | 46.51 | 3882 | -0.87% |
| 03 Feb 2025 | 47.03 | 50.00 | 50.00 | 46.35 | 390 | -7.69% |
| 01 Feb 2025 | 50.95 | 50.80 | 51.15 | 50.00 | 1745 | -5.21% |
| 31 Jan 2025 | 53.75 | 54.85 | 54.85 | 52.02 | 1008 | 7.48% |
| 30 Jan 2025 | 50.01 | 44.59 | 50.05 | 44.59 | 1810 | 9.91% |
| 29 Jan 2025 | 45.50 | 44.50 | 47.05 | 44.40 | 1783 | 2.45% |
| 28 Jan 2025 | 44.41 | 45.55 | 46.54 | 43.50 | 3507 | -4.90% |
| 27 Jan 2025 | 46.70 | 49.00 | 53.90 | 46.70 | 272 | -4.69% |
| 24 Jan 2025 | 49.00 | 50.00 | 51.98 | 48.50 | 151 | -2.00% |
| 23 Jan 2025 | 50.00 | 49.03 | 51.90 | 47.70 | 559 | 1.98% |
| 22 Jan 2025 | 49.03 | 54.99 | 54.99 | 49.00 | 581 | -2.64% |
| 21 Jan 2025 | 50.36 | 51.90 | 51.90 | 49.00 | 468 | -0.04% |
| 20 Jan 2025 | 50.38 | 48.25 | 51.49 | 47.00 | 773 | 3.90% |
| 17 Jan 2025 | 48.49 | 50.00 | 51.00 | 47.90 | 508 | -3.98% |
| 16 Jan 2025 | 50.50 | 50.78 | 50.78 | 50.00 | 440 | -0.55% |
| 15 Jan 2025 | 50.78 | 53.00 | 53.00 | 50.78 | 144 | 0.49% |
| 14 Jan 2025 | 50.53 | 49.82 | 53.00 | 47.65 | 1520 | 1.92% |
| 13 Jan 2025 | 49.58 | 51.51 | 51.51 | 47.00 | 7356 | -4.87% |
| 10 Jan 2025 | 52.12 | 53.46 | 53.46 | 51.51 | 924 | -2.51% |
| 09 Jan 2025 | 53.46 | 54.46 | 54.46 | 51.10 | 2158 | -1.84% |
| 08 Jan 2025 | 54.46 | 53.20 | 56.49 | 53.20 | 1250 | -0.04% |
| 07 Jan 2025 | 54.48 | 53.10 | 55.00 | 53.00 | 1014 | -2.01% |
| 06 Jan 2025 | 55.60 | 52.10 | 57.00 | 52.10 | 2698 | -1.35% |
| 03 Jan 2025 | 56.36 | 57.25 | 57.25 | 54.30 | 1682 | 0.90% |
| 02 Jan 2025 | 55.86 | 56.95 | 56.95 | 54.00 | 2177 | -0.18% |
| 01 Jan 2025 | 55.96 | 55.08 | 56.90 | 55.08 | 1057 | 3.63% |
| 31 Dec 2024 | 54.00 | 56.00 | 56.00 | 53.00 | 950 | -1.82% |
| 30 Dec 2024 | 55.00 | 58.00 | 58.00 | 52.10 | 1416 | -0.18% |
| 27 Dec 2024 | 55.10 | 57.79 | 57.79 | 53.20 | 1472 | -2.75% |
| 26 Dec 2024 | 56.66 | 57.94 | 57.94 | 54.06 | 1966 | 5.83% |
| 24 Dec 2024 | 53.54 | 53.05 | 54.00 | 53.05 | 875 | -0.85% |
| 23 Dec 2024 | 54.00 | 53.10 | 54.00 | 52.50 | 101 | -0.42% |
| 20 Dec 2024 | 54.23 | 54.49 | 57.68 | 53.00 | 2184 | -0.48% |
| 19 Dec 2024 | 54.49 | 53.00 | 58.00 | 53.00 | 641 | 1.95% |
| 18 Dec 2024 | 53.45 | 56.80 | 56.81 | 52.60 | 1390 | -5.90% |
| 17 Dec 2024 | 56.80 | 57.00 | 57.00 | 55.20 | 349 | -0.53% |
| 16 Dec 2024 | 57.10 | 57.86 | 57.86 | 55.70 | 644 | -1.31% |
| 13 Dec 2024 | 57.86 | 58.98 | 58.99 | 55.80 | 1873 | -1.90% |
| 12 Dec 2024 | 58.98 | 58.10 | 61.79 | 57.35 | 5711 | -4.87% |
| 11 Dec 2024 | 62.00 | 57.60 | 62.00 | 57.60 | 3950 | -0.61% |
| 10 Dec 2024 | 62.38 | 60.01 | 63.70 | 59.90 | 3835 | 3.95% |
| 09 Dec 2024 | 60.01 | 60.00 | 63.90 | 55.50 | 7048 | 2.79% |
| 06 Dec 2024 | 58.38 | 57.52 | 59.00 | 56.60 | 4436 | 6.07% |
| 05 Dec 2024 | 55.04 | 53.80 | 55.95 | 52.55 | 2667 | 2.36% |
| 04 Dec 2024 | 53.77 | 52.01 | 56.50 | 52.00 | 2780 | -0.28% |
| 03 Dec 2024 | 53.92 | 52.40 | 54.37 | 51.75 | 316 | -0.83% |
| 02 Dec 2024 | 54.37 | 54.60 | 55.99 | 52.40 | 854 | 1.63% |
| 29 Nov 2024 | 53.50 | 54.98 | 54.98 | 52.40 | 1399 | 1.69% |
| 28 Nov 2024 | 52.61 | 53.50 | 55.00 | 51.30 | 1676 | -2.56% |
| 27 Nov 2024 | 53.99 | 54.50 | 56.18 | 51.00 | 1327 | 0.88% |
| 26 Nov 2024 | 53.52 | 52.20 | 54.81 | 52.20 | 979 | 2.53% |
| 25 Nov 2024 | 52.20 | 52.09 | 55.79 | 52.09 | 1827 | -1.79% |
| 22 Nov 2024 | 53.15 | 54.24 | 55.60 | 53.10 | 326 | -2.01% |
| 21 Nov 2024 | 54.24 | 59.22 | 59.24 | 54.24 | 538 | -4.99% |
| 19 Nov 2024 | 57.09 | 58.80 | 58.80 | 55.51 | 2436 | -2.29% |
| 18 Nov 2024 | 58.43 | 53.58 | 58.80 | 53.58 | 1682 | 3.60% |
| 14 Nov 2024 | 56.40 | 55.01 | 57.00 | 54.84 | 840 | -2.29% |
| 13 Nov 2024 | 57.72 | 60.75 | 60.75 | 57.72 | 1732 | -4.99% |
| 12 Nov 2024 | 60.75 | 60.85 | 60.86 | 60.75 | 3922 | 4.80% |
| 11 Nov 2024 | 57.97 | 56.61 | 57.98 | 54.15 | 1998 | 4.98% |
| 08 Nov 2024 | 55.22 | 59.20 | 59.25 | 53.70 | 3286 | -2.30% |
| 07 Nov 2024 | 56.52 | 58.62 | 61.55 | 55.69 | 4477 | -3.58% |
| 06 Nov 2024 | 58.62 | 57.91 | 58.79 | 54.05 | 3488 | 3.26% |
| 05 Nov 2024 | 56.77 | 54.01 | 57.99 | 53.90 | 1448 | 0.50% |
| 04 Nov 2024 | 56.49 | 52.53 | 56.56 | 51.55 | 2411 | 4.86% |
| 01 Nov 2024 | 53.87 | 56.44 | 56.44 | 53.00 | 737 | -0.07% |
| 31 Oct 2024 | 53.91 | 51.51 | 54.00 | 50.00 | 1092 | 4.66% |
| 30 Oct 2024 | 51.51 | 47.28 | 52.00 | 47.28 | 4771 | 3.52% |
| 29 Oct 2024 | 49.76 | 49.74 | 51.45 | 49.74 | 2180 | -4.95% |
| 28 Oct 2024 | 52.35 | 52.35 | 53.44 | 52.35 | 4194 | -4.99% |
| 25 Oct 2024 | 55.10 | 58.00 | 59.90 | 55.10 | 2039 | -5.00% |
| 24 Oct 2024 | 58.00 | 58.88 | 58.88 | 55.00 | 794 | 2.95% |
| 23 Oct 2024 | 56.34 | 60.85 | 60.85 | 55.69 | 1224 | -3.89% |
| 22 Oct 2024 | 58.62 | 60.37 | 60.75 | 57.36 | 1876 | -2.90% |
| 21 Oct 2024 | 60.37 | 60.85 | 60.85 | 55.15 | 1142 | 4.07% |
| 18 Oct 2024 | 58.01 | 57.96 | 60.75 | 57.30 | 1043 | 0.14% |
| 17 Oct 2024 | 57.93 | 63.40 | 63.40 | 57.92 | 3579 | -4.97% |
| 16 Oct 2024 | 60.96 | 58.17 | 61.95 | 56.41 | 986 | 2.70% |
| 15 Oct 2024 | 59.36 | 59.35 | 63.00 | 59.35 | 3450 | -4.98% |
| 14 Oct 2024 | 62.47 | 64.10 | 65.40 | 59.95 | 4365 | -1.00% |
| 11 Oct 2024 | 63.10 | 58.00 | 63.75 | 57.77 | 3377 | 3.77% |
| 10 Oct 2024 | 60.81 | 67.20 | 67.20 | 60.81 | 4154 | -5.00% |
| 09 Oct 2024 | 64.01 | 64.00 | 64.01 | 64.00 | 3449 | 4.99% |
| 08 Oct 2024 | 60.97 | 60.97 | 60.97 | 60.00 | 5856 | 4.99% |
| 07 Oct 2024 | 58.07 | 57.00 | 58.07 | 57.00 | 6108 | 4.99% |
| 04 Oct 2024 | 55.31 | 55.31 | 55.31 | 55.31 | 846 | 1.99% |
| 03 Oct 2024 | 54.23 | 54.23 | 54.23 | 54.23 | 76 | 1.99% |
| 01 Oct 2024 | 53.17 | 51.10 | 53.17 | 51.09 | 3286 | 2.00% |
| 30 Sep 2024 | 52.13 | 52.13 | 52.13 | 52.13 | 1009 | -1.99% |
| 27 Sep 2024 | 53.19 | 54.27 | 54.27 | 53.19 | 1027 | -1.99% |
| 26 Sep 2024 | 54.27 | 55.37 | 55.37 | 54.27 | 940 | -1.99% |
| 25 Sep 2024 | 55.37 | 56.10 | 56.10 | 55.37 | 1062 | -2.00% |
| 24 Sep 2024 | 56.50 | 56.01 | 56.50 | 56.01 | 796 | 0.00% |
| 23 Sep 2024 | 56.50 | 57.41 | 57.41 | 56.50 | 4848 | -1.59% |
| 20 Sep 2024 | 57.41 | 57.41 | 57.41 | 57.41 | 2336 | -2.00% |
| 19 Sep 2024 | 58.58 | 59.00 | 59.00 | 58.58 | 1470 | -1.99% |
| 18 Sep 2024 | 59.77 | 58.69 | 59.77 | 58.69 | 6059 | 2.00% |
| 17 Sep 2024 | 58.60 | 59.78 | 59.78 | 58.60 | 1383 | -1.97% |
| 16 Sep 2024 | 59.78 | 61.00 | 61.00 | 59.78 | 2486 | -2.00% |
| 13 Sep 2024 | 61.00 | 62.00 | 62.00 | 61.00 | 3151 | -1.61% |
| 12 Sep 2024 | 62.00 | 61.90 | 62.00 | 61.90 | 1991 | -1.43% |
| 11 Sep 2024 | 62.90 | 62.91 | 62.91 | 61.66 | 1743 | -0.02% |
| 10 Sep 2024 | 62.91 | 62.89 | 62.91 | 62.89 | 3166 | -1.96% |
| 09 Sep 2024 | 64.17 | 65.47 | 65.47 | 64.17 | 1026 | -1.99% |
| 06 Sep 2024 | 65.47 | 62.91 | 65.47 | 62.91 | 6439 | 1.99% |
| 05 Sep 2024 | 64.19 | 64.19 | 64.19 | 64.19 | 5255 | -2.00% |
| 04 Sep 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 1273 | -1.99% |
| 03 Sep 2024 | 66.83 | 66.83 | 66.83 | 66.83 | 1341 | -1.99% |
| 02 Sep 2024 | 68.19 | 68.19 | 68.19 | 68.19 | 444 | -2.00% |
| 30 Aug 2024 | 69.58 | 69.58 | 69.58 | 69.58 | 517 | -1.99% |
| 29 Aug 2024 | 70.99 | 70.99 | 70.99 | 70.99 | 779 | -1.99% |
| 28 Aug 2024 | 72.43 | 72.43 | 72.43 | 72.43 | 2318 | -1.99% |
| 27 Aug 2024 | 73.90 | 74.25 | 74.25 | 73.90 | 9662 | 1.51% |
| 26 Aug 2024 | 72.80 | 72.77 | 72.80 | 70.73 | 7946 | 4.99% |
| 23 Aug 2024 | 69.34 | 69.29 | 69.34 | 69.29 | 6971 | 5.00% |
| 22 Aug 2024 | 66.04 | 65.89 | 66.04 | 65.87 | 4389 | 4.99% |
| 21 Aug 2024 | 62.90 | 62.89 | 62.90 | 62.00 | 11557 | 4.99% |
| 20 Aug 2024 | 59.91 | 58.20 | 59.91 | 56.50 | 12584 | 4.99% |
| 19 Aug 2024 | 57.06 | 55.90 | 60.05 | 55.89 | 15923 | -3.01% |
| 16 Aug 2024 | 58.83 | 60.00 | 60.00 | 58.83 | 3092 | -4.99% |
| 14 Aug 2024 | 61.92 | 61.95 | 63.21 | 61.92 | 5062 | -4.99% |
| 13 Aug 2024 | 65.17 | 67.22 | 71.29 | 65.17 | 12471 | -4.99% |
| 12 Aug 2024 | 68.59 | 73.64 | 74.90 | 68.59 | 4929 | -5.00% |
| 09 Aug 2024 | 72.20 | 79.41 | 79.41 | 72.20 | 2800 | -4.99% |
| 08 Aug 2024 | 75.99 | 80.00 | 80.00 | 75.99 | 4412 | -4.99% |
| 07 Aug 2024 | 79.98 | 80.40 | 85.00 | 77.37 | 16929 | -1.79% |
| 06 Aug 2024 | 81.44 | 82.40 | 82.55 | 74.69 | 10738 | 3.59% |
| 05 Aug 2024 | 78.62 | 85.17 | 85.17 | 77.07 | 15603 | -3.08% |
| 02 Aug 2024 | 81.12 | 81.12 | 81.12 | 81.12 | 5123 | 2.00% |
| 01 Aug 2024 | 79.53 | 79.53 | 79.53 | 79.53 | 25429 | 1.99% |
| 31 Jul 2024 | 77.98 | 77.98 | 77.98 | 77.98 | 1083 | -2.00% |
| 30 Jul 2024 | 79.57 | 79.57 | 79.57 | 79.57 | 1824 | -2.00% |
| 29 Jul 2024 | 81.19 | 81.19 | 81.19 | 81.19 | 1448 | -1.99% |
| 26 Jul 2024 | 82.84 | 82.84 | 82.84 | 82.84 | 922 | -2.00% |
| 25 Jul 2024 | 84.53 | 84.53 | 84.53 | 84.53 | 1145 | -1.99% |
| 24 Jul 2024 | 86.25 | 86.25 | 86.25 | 86.25 | 783 | -2.00% |
| 23 Jul 2024 | 88.01 | 88.01 | 88.01 | 88.01 | 979 | -1.99% |
| 22 Jul 2024 | 89.80 | 89.80 | 89.80 | 89.80 | 3542 | -2.00% |
| 19 Jul 2024 | 91.63 | 95.35 | 95.35 | 91.63 | 18805 | -1.99% |
| 18 Jul 2024 | 93.49 | 93.49 | 93.49 | 93.49 | 4008 | 2.00% |
| 16 Jul 2024 | 91.66 | 91.66 | 91.66 | 91.66 | 1443 | 1.99% |
| 15 Jul 2024 | 89.87 | 89.87 | 89.87 | 89.87 | 1237 | 2.00% |
| 12 Jul 2024 | 88.11 | 88.11 | 88.11 | 88.11 | 2250 | 1.99% |
| 11 Jul 2024 | 86.39 | 86.39 | 86.39 | 86.39 | 2155 | 2.00% |
| 10 Jul 2024 | 84.70 | 84.70 | 84.70 | 84.70 | 5521 | 2.00% |
| 09 Jul 2024 | 83.04 | 83.04 | 83.04 | 83.04 | 5671 | 1.99% |
| 08 Jul 2024 | 81.42 | 81.42 | 81.42 | 81.42 | 5028 | 1.99% |
| 05 Jul 2024 | 79.83 | 79.83 | 79.83 | 79.83 | 13099 | 1.99% |
| 04 Jul 2024 | 78.27 | 78.27 | 78.27 | 78.27 | 2327 | 1.99% |
| 03 Jul 2024 | 76.74 | 76.74 | 76.74 | 76.74 | 2223 | 1.99% |
| 02 Jul 2024 | 75.24 | 75.24 | 75.24 | 75.24 | 7312 | 1.99% |
| 01 Jul 2024 | 73.77 | 73.77 | 73.77 | 73.77 | 5325 | 1.99% |
| 28 Jun 2024 | 72.33 | 72.33 | 72.33 | 72.33 | 7769 | 1.99% |
| 27 Jun 2024 | 70.92 | 70.92 | 70.92 | 70.92 | 22838 | 2.00% |
| 26 Jun 2024 | 69.53 | 69.53 | 69.53 | 69.53 | 11093 | 2.00% |
| 25 Jun 2024 | 68.17 | 68.17 | 68.17 | 68.17 | 11857 | 4.99% |
| 24 Jun 2024 | 64.93 | 64.93 | 64.93 | 64.93 | 12397 | 5.00% |
| 21 Jun 2024 | 61.84 | 61.84 | 61.84 | 61.84 | 6777 | 4.99% |
| 20 Jun 2024 | 58.90 | 58.90 | 58.90 | 58.90 | 7067 | 4.99% |
| 19 Jun 2024 | 56.10 | 56.10 | 56.10 | 56.10 | 8204 | 5.00% |
| 18 Jun 2024 | 53.43 | 53.43 | 53.43 | 53.40 | 6202 | 4.99% |
| 14 Jun 2024 | 50.89 | 50.89 | 50.89 | 50.89 | 11186 | 4.99% |
| 13 Jun 2024 | 48.47 | 48.47 | 48.47 | 48.47 | 11448 | 4.98% |
| 12 Jun 2024 | 46.17 | 46.17 | 46.17 | 46.17 | 5204 | 4.98% |
| 11 Jun 2024 | 43.98 | 43.89 | 43.98 | 43.89 | 8275 | 4.99% |
| 10 Jun 2024 | 41.89 | 41.89 | 41.89 | 41.89 | 5350 | 4.99% |
| 07 Jun 2024 | 39.90 | 38.00 | 39.90 | 38.00 | 5828 | 5.00% |
| 06 Jun 2024 | 38.00 | 36.87 | 38.00 | 36.87 | 5927 | 3.12% |
| 05 Jun 2024 | 36.85 | 40.02 | 40.02 | 36.85 | 454 | -3.33% |
| 04 Jun 2024 | 38.12 | 37.01 | 40.85 | 37.01 | 1312 | -2.13% |
| 03 Jun 2024 | 38.95 | 39.00 | 39.00 | 38.95 | 1123 | -5.00% |
| 31 May 2024 | 41.00 | 42.99 | 42.99 | 41.00 | 2579 | -4.63% |
| 30 May 2024 | 42.99 | 43.56 | 43.56 | 42.99 | 7525 | 3.62% |
| 29 May 2024 | 41.49 | 41.49 | 41.49 | 41.49 | 5571 | 4.98% |
| 28 May 2024 | 39.52 | 39.52 | 39.52 | 39.52 | 19936 | 4.99% |
| 27 May 2024 | 37.64 | 37.64 | 37.64 | 37.64 | 14019 | 4.99% |
| 24 May 2024 | 35.85 | 36.24 | 36.24 | 34.53 | 6874 | 3.82% |
| 23 May 2024 | 34.53 | 34.53 | 34.53 | 34.50 | 2892 | 4.99% |
| 22 May 2024 | 32.89 | 32.89 | 32.89 | 32.89 | 2260 | 4.98% |
| 21 May 2024 | 31.33 | 30.50 | 31.33 | 30.50 | 4736 | 4.99% |
| 18 May 2024 | 29.84 | 29.84 | 29.84 | 29.84 | 1 | -2.48% |
| 17 May 2024 | 30.60 | 30.59 | 30.60 | 30.59 | 2451 | 4.97% |
| 16 May 2024 | 29.15 | 29.19 | 29.19 | 29.15 | 1115 | -3.16% |
| 15 May 2024 | 30.10 | 29.90 | 30.10 | 29.90 | 17 | 0.67% |
| 14 May 2024 | 29.90 | 28.66 | 29.90 | 28.66 | 209 | 4.73% |
| 13 May 2024 | 28.55 | 30.00 | 30.00 | 28.50 | 264 | -4.83% |
| 10 May 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 40 | 4.71% |
| 09 May 2024 | 28.65 | 29.05 | 29.05 | 28.65 | 736 | -4.40% |
| 08 May 2024 | 29.97 | 30.01 | 30.01 | 29.97 | 696 | -3.32% |
| 07 May 2024 | 31.00 | 30.00 | 31.50 | 30.00 | 2606 | 0.00% |
| 06 May 2024 | 31.00 | 30.01 | 31.00 | 30.00 | 355 | 3.30% |
| 03 May 2024 | 30.01 | 31.99 | 31.99 | 30.01 | 598 | -1.61% |
| 02 May 2024 | 30.50 | 31.31 | 31.31 | 30.50 | 2325 | -2.59% |
| 30 Apr 2024 | 31.31 | 32.50 | 32.50 | 31.31 | 653 | -4.98% |
| 29 Apr 2024 | 32.95 | 33.50 | 33.50 | 32.95 | 1200 | -4.99% |
| 26 Apr 2024 | 34.68 | 34.68 | 34.68 | 34.68 | 661 | -4.99% |
| 25 Apr 2024 | 36.50 | 36.20 | 36.50 | 36.20 | 2577 | 4.55% |
| 24 Apr 2024 | 34.91 | 34.90 | 34.91 | 34.90 | 3368 | 4.99% |
| 23 Apr 2024 | 33.25 | 33.30 | 33.30 | 33.25 | 689 | -5.00% |
| 22 Apr 2024 | 35.00 | 34.50 | 35.00 | 33.95 | 2743 | 3.09% |
| 19 Apr 2024 | 33.95 | 34.05 | 34.05 | 33.95 | 7970 | 4.59% |
| 18 Apr 2024 | 32.46 | 32.46 | 32.46 | 32.46 | 560 | 4.98% |
| 16 Apr 2024 | 30.92 | 28.06 | 30.92 | 28.06 | 4028 | 4.99% |
| 15 Apr 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 835 | -5.00% |
| 12 Apr 2024 | 31.00 | 30.74 | 31.00 | 30.74 | 1048 | -4.17% |
| 10 Apr 2024 | 32.35 | 32.35 | 32.35 | 32.35 | 2928 | -4.99% |
| 09 Apr 2024 | 34.05 | 34.05 | 34.05 | 34.05 | 557 | -4.99% |
| 08 Apr 2024 | 35.84 | 39.44 | 39.44 | 35.84 | 9350 | -4.98% |
| 05 Apr 2024 | 37.72 | 37.72 | 37.72 | 37.72 | 4686 | 4.98% |
| 04 Apr 2024 | 35.93 | 35.93 | 35.93 | 35.93 | 2763 | 9.98% |
| 03 Apr 2024 | 32.67 | 32.67 | 32.67 | 31.20 | 11297 | 10.00% |
| 02 Apr 2024 | 29.70 | 28.22 | 29.70 | 28.22 | 11455 | 10.00% |
| 01 Apr 2024 | 27.00 | 26.96 | 27.00 | 26.50 | 227 | 0.15% |
| 28 Mar 2024 | 26.96 | 27.20 | 27.20 | 26.00 | 255 | 0.00% |
| 27 Mar 2024 | 26.96 | 28.10 | 29.20 | 26.96 | 8041 | -4.97% |
| 26 Mar 2024 | 28.37 | 29.38 | 29.38 | 27.00 | 25186 | 0.92% |
| 22 Mar 2024 | 28.11 | 26.65 | 29.29 | 26.65 | 11935 | 0.57% |
| 21 Mar 2024 | 27.95 | 28.70 | 28.70 | 27.51 | 478 | -3.45% |
| 20 Mar 2024 | 28.95 | 29.00 | 29.72 | 26.96 | 1139 | 2.22% |
| 19 Mar 2024 | 28.32 | 27.25 | 28.60 | 26.95 | 2024 | 3.93% |
| 18 Mar 2024 | 27.25 | 28.00 | 28.00 | 26.11 | 489 | -0.66% |
| 15 Mar 2024 | 27.43 | 26.37 | 27.43 | 26.37 | 131 | 1.97% |
| 14 Mar 2024 | 26.90 | 26.90 | 27.98 | 26.90 | 7559 | -1.97% |
| 13 Mar 2024 | 27.44 | 27.44 | 27.44 | 27.44 | 256 | -1.96% |
| 12 Mar 2024 | 27.99 | 27.99 | 27.99 | 27.99 | 604 | -2.00% |
| 11 Mar 2024 | 28.56 | 28.60 | 28.60 | 28.56 | 328 | -1.99% |
| 07 Mar 2024 | 29.14 | 29.14 | 29.73 | 29.14 | 349 | -1.98% |
| 06 Mar 2024 | 29.73 | 29.73 | 29.73 | 29.73 | 6017 | 1.99% |
| 05 Mar 2024 | 29.15 | 29.00 | 29.15 | 29.00 | 911 | 1.99% |
| 04 Mar 2024 | 28.58 | 28.02 | 28.58 | 28.02 | 541 | 2.00% |
| 01 Mar 2024 | 28.02 | 28.02 | 28.02 | 28.02 | 2004 | 1.97% |
| 29 Feb 2024 | 27.48 | 26.42 | 27.48 | 26.42 | 1308 | 1.97% |
| 28 Feb 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 1435 | 1.97% |
| 27 Feb 2024 | 26.43 | 26.96 | 26.96 | 26.43 | 4048 | -1.97% |
| 26 Feb 2024 | 26.96 | 26.95 | 26.96 | 26.95 | 5034 | -1.93% |
| 23 Feb 2024 | 27.49 | 27.49 | 27.49 | 27.49 | 11925 | -2.00% |
| 22 Feb 2024 | 28.05 | 29.00 | 29.00 | 28.05 | 3908 | -1.99% |
| 21 Feb 2024 | 28.62 | 28.62 | 28.62 | 28.62 | 1092 | 2.00% |
| 20 Feb 2024 | 28.06 | 28.06 | 28.06 | 28.06 | 1628 | 2.00% |
| 19 Feb 2024 | 27.51 | 27.51 | 27.51 | 27.51 | 1824 | 1.96% |
| 16 Feb 2024 | 26.98 | 26.98 | 26.98 | 26.98 | 2658 | 1.97% |
| 15 Feb 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 3251 | 1.97% |
| 14 Feb 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 719 | 1.96% |
| 13 Feb 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 2878 | 1.96% |
| 12 Feb 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 107 | 0.00% |
| 09 Feb 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 1787 | 1.96% |
| 08 Feb 2024 | 24.48 | 24.48 | 24.48 | 24.48 | 707 | 2.00% |
| 07 Feb 2024 | 24.00 | 24.28 | 24.28 | 23.80 | 7957 | -1.15% |
| 06 Feb 2024 | 24.28 | 24.75 | 24.75 | 24.28 | 4805 | 0.04% |
| 05 Feb 2024 | 24.27 | 23.90 | 24.27 | 23.90 | 2475 | 1.97% |
| 02 Feb 2024 | 23.80 | 23.86 | 23.86 | 23.80 | 321 | 1.71% |
| 01 Feb 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 3406 | 1.96% |
| 31 Jan 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 3731 | 2.00% |
| 30 Jan 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 3559 | -1.75% |
| 29 Jan 2024 | 22.90 | 23.29 | 23.29 | 22.90 | 5452 | -1.93% |
| 25 Jan 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 1101 | 0.00% |
| 24 Jan 2024 | 23.35 | 22.90 | 23.35 | 22.90 | 210 | 1.97% |
| 23 Jan 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 3174 | 1.96% |
| 20 Jan 2024 | 22.46 | 22.05 | 22.46 | 22.05 | 4319 | -0.04% |
| 19 Jan 2024 | 22.47 | 22.00 | 22.48 | 22.00 | 1087 | 1.90% |
| 18 Jan 2024 | 22.05 | 22.50 | 22.50 | 22.05 | 2278 | -2.00% |
| 17 Jan 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 214 | -1.96% |
| 16 Jan 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 661 | -1.96% |
| 15 Jan 2024 | 23.41 | 23.41 | 23.41 | 23.41 | 1377 | -1.97% |
| 12 Jan 2024 | 23.88 | 24.30 | 24.30 | 22.20 | 7506 | 3.15% |
| 11 Jan 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 10469 | 4.99% |
| 10 Jan 2024 | 22.05 | 20.50 | 22.05 | 20.50 | 5381 | 5.00% |
| 09 Jan 2024 | 21.00 | 21.00 | 21.00 | 19.00 | 12795 | 5.00% |
| 08 Jan 2024 | 20.00 | 20.00 | 20.00 | 19.25 | 7162 | 4.99% |
| 05 Jan 2024 | 19.05 | 19.50 | 19.50 | 19.00 | 1418 | -2.31% |
| 04 Jan 2024 | 19.50 | 20.89 | 20.89 | 19.40 | 3402 | -2.30% |
| 03 Jan 2024 | 19.96 | 19.96 | 19.96 | 19.05 | 17 | 5.00% |
| 02 Jan 2024 | 19.01 | 19.50 | 20.20 | 19.01 | 798 | -2.51% |
| 01 Jan 2024 | 19.50 | 20.00 | 20.00 | 19.00 | 713 | -2.50% |
| 29 Dec 2023 | 20.00 | 19.98 | 20.00 | 19.98 | 1362 | 0.00% |
| 28 Dec 2023 | 20.00 | 20.47 | 20.47 | 20.00 | 82 | 2.56% |
| 27 Dec 2023 | 19.50 | 19.50 | 20.00 | 19.50 | 1761 | 0.00% |
| 26 Dec 2023 | 19.50 | 20.42 | 20.42 | 19.50 | 348 | -4.60% |
| 22 Dec 2023 | 20.44 | 19.00 | 20.44 | 19.00 | 152 | 4.82% |
| 21 Dec 2023 | 19.50 | 19.50 | 19.50 | 19.11 | 493 | -2.50% |
| 20 Dec 2023 | 20.00 | 19.10 | 20.00 | 19.10 | 3141 | 4.99% |
| 19 Dec 2023 | 19.05 | 19.50 | 20.00 | 19.05 | 5256 | -3.59% |
| 18 Dec 2023 | 19.76 | 20.69 | 20.69 | 19.76 | 812 | -4.95% |
| 15 Dec 2023 | 20.79 | 20.90 | 20.90 | 20.79 | 257 | 4.21% |
| 14 Dec 2023 | 19.95 | 19.95 | 19.95 | 19.05 | 1803 | 0.00% |
| 13 Dec 2023 | 19.95 | 18.10 | 19.95 | 18.10 | 2362 | 5.00% |
| 12 Dec 2023 | 19.00 | 20.00 | 20.00 | 19.00 | 937 | -5.00% |
| 11 Dec 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 2121 | 0.00% |
| 08 Dec 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 143 | 0.00% |
| 07 Dec 2023 | 20.00 | 21.95 | 21.95 | 20.00 | 1550 | -4.58% |
| 06 Dec 2023 | 20.96 | 20.96 | 21.73 | 20.96 | 352 | 0.00% |
| 05 Dec 2023 | 20.96 | 22.05 | 22.05 | 20.95 | 260 | -4.94% |
| 04 Dec 2023 | 22.05 | 19.96 | 22.05 | 19.96 | 1015 | 5.00% |
| 01 Dec 2023 | 21.00 | 19.95 | 21.50 | 19.95 | 419 | 0.00% |
| 30 Nov 2023 | 21.00 | 20.95 | 23.10 | 20.95 | 608 | -4.76% |
| 29 Nov 2023 | 22.05 | 19.95 | 22.05 | 19.95 | 1463 | 5.00% |
| 28 Nov 2023 | 21.00 | 19.31 | 21.00 | 19.31 | 786 | 3.81% |
| 24 Nov 2023 | 20.23 | 20.23 | 20.23 | 19.26 | 427 | 0.00% |
| 23 Nov 2023 | 20.23 | 20.23 | 20.23 | 20.23 | 409 | 0.10% |
| 22 Nov 2023 | 20.21 | 20.21 | 20.21 | 20.21 | 10 | -4.80% |
| 21 Nov 2023 | 21.23 | 21.23 | 21.23 | 21.23 | 568 | 0.00% |
| 20 Nov 2023 | 21.23 | 21.23 | 21.23 | 21.23 | 108 | -4.97% |
| 17 Nov 2023 | 22.34 | 22.34 | 22.34 | 22.34 | 100 | 0.00% |
| 16 Nov 2023 | 22.34 | 21.25 | 22.34 | 21.25 | 12 | 0.00% |
| 15 Nov 2023 | 22.34 | 22.34 | 22.34 | 20.22 | 1129 | 4.98% |
| 13 Nov 2023 | 21.28 | 19.28 | 21.28 | 19.28 | 624 | 4.93% |
| 12 Nov 2023 | 20.28 | 20.28 | 20.28 | 20.28 | 271 | -4.97% |
| 10 Nov 2023 | 21.34 | 20.35 | 21.34 | 20.35 | 1384 | 4.97% |
| 09 Nov 2023 | 20.33 | 21.34 | 21.34 | 20.31 | 52 | -4.73% |
| 08 Nov 2023 | 21.34 | 21.33 | 22.45 | 21.33 | 305 | -4.94% |
| 07 Nov 2023 | 22.45 | 22.74 | 22.74 | 22.45 | 2031 | 3.65% |
| 06 Nov 2023 | 21.66 | 21.66 | 21.66 | 21.66 | 3359 | -5.00% |
| 03 Nov 2023 | 22.80 | 23.00 | 23.00 | 22.76 | 662 | -4.80% |
| 02 Nov 2023 | 23.95 | 22.80 | 24.00 | 22.80 | 666 | -0.21% |
| 01 Nov 2023 | 24.00 | 24.15 | 24.15 | 23.00 | 288 | 4.35% |
| 31 Oct 2023 | 23.00 | 23.94 | 24.00 | 23.00 | 74 | -3.93% |
| 30 Oct 2023 | 23.94 | 22.75 | 23.94 | 22.75 | 746 | 0.00% |
| 27 Oct 2023 | 23.94 | 23.94 | 23.94 | 23.94 | 863 | 5.00% |
| 26 Oct 2023 | 22.80 | 23.99 | 23.99 | 22.80 | 901 | -4.96% |
| 25 Oct 2023 | 23.99 | 23.99 | 23.99 | 23.99 | 223 | -9.98% |
| 23 Oct 2023 | 26.65 | 29.25 | 29.25 | 26.55 | 421 | -9.63% |
| 20 Oct 2023 | 29.49 | 30.69 | 30.69 | 29.49 | 4537 | 9.22% |
| 19 Oct 2023 | 27.00 | 26.98 | 27.00 | 26.75 | 4289 | 19.47% |
| 18 Oct 2023 | 22.60 | 24.15 | 24.15 | 22.60 | 2106 | -5.83% |
| 17 Oct 2023 | 24.00 | 25.00 | 25.00 | 24.00 | 4320 | 4.35% |
| 16 Oct 2023 | 23.00 | 24.69 | 24.69 | 22.90 | 5304 | 10.63% |
| 13 Oct 2023 | 20.79 | 19.21 | 20.80 | 19.21 | 929 | -0.95% |
| 12 Oct 2023 | 20.99 | 19.10 | 21.90 | 19.10 | 1251 | 9.90% |
| 11 Oct 2023 | 19.10 | 18.35 | 19.85 | 18.35 | 908 | -4.02% |
| 10 Oct 2023 | 19.90 | 21.85 | 21.85 | 19.90 | 1860 | 8.92% |
| 09 Oct 2023 | 18.27 | 18.25 | 19.00 | 18.25 | 1772 | -7.49% |
| 06 Oct 2023 | 19.75 | 19.75 | 19.75 | 18.11 | 936 | 0.00% |
| 05 Oct 2023 | 19.75 | 19.00 | 20.44 | 19.00 | 269 | 3.95% |
| 04 Oct 2023 | 19.00 | 20.29 | 20.29 | 19.00 | 1763 | 2.70% |
| 03 Oct 2023 | 18.50 | 18.25 | 20.04 | 18.25 | 426 | 1.31% |
| 29 Sep 2023 | 18.26 | 20.59 | 20.59 | 18.25 | 478 | -2.61% |
| 28 Sep 2023 | 18.75 | 20.78 | 20.78 | 18.75 | 3053 | -0.90% |
| 27 Sep 2023 | 18.92 | 18.92 | 18.92 | 18.92 | 1602 | 10.00% |
| 26 Sep 2023 | 17.20 | 18.50 | 18.50 | 17.20 | 218 | -7.03% |
| 25 Sep 2023 | 18.50 | 19.81 | 19.81 | 18.01 | 418 | 2.72% |
| 22 Sep 2023 | 18.01 | 18.89 | 18.89 | 18.00 | 298 | -4.71% |
| 21 Sep 2023 | 18.90 | 19.77 | 19.77 | 18.26 | 4261 | 5.00% |
| 20 Sep 2023 | 18.00 | 18.00 | 20.85 | 18.00 | 1814 | -5.21% |
| 18 Sep 2023 | 18.99 | 18.25 | 19.84 | 18.00 | 8426 | -0.05% |
| 15 Sep 2023 | 19.00 | 19.30 | 19.30 | 19.00 | 364 | -1.55% |
| 14 Sep 2023 | 19.30 | 19.96 | 19.96 | 18.77 | 1185 | 6.04% |
| 13 Sep 2023 | 18.20 | 17.25 | 18.20 | 17.25 | 677 | 8.20% |
| 12 Sep 2023 | 16.82 | 18.56 | 20.41 | 16.82 | 2968 | -9.37% |
| 11 Sep 2023 | 18.56 | 18.50 | 18.56 | 18.50 | 2518 | 0.32% |
| 08 Sep 2023 | 18.50 | 19.00 | 19.00 | 18.50 | 1660 | -2.63% |
| 07 Sep 2023 | 19.00 | 17.51 | 19.00 | 17.51 | 182 | 0.00% |
| 06 Sep 2023 | 19.00 | 18.70 | 19.00 | 18.00 | 1043 | 0.00% |
| 05 Sep 2023 | 19.00 | 19.00 | 19.00 | 18.80 | 1085 | 2.15% |
| 04 Sep 2023 | 18.60 | 18.55 | 19.35 | 18.50 | 1102 | -4.62% |
| 01 Sep 2023 | 19.50 | 17.15 | 19.50 | 17.15 | 1295 | 8.33% |
| 31 Aug 2023 | 18.00 | 16.50 | 18.00 | 16.50 | 1153 | 0.00% |
| 30 Aug 2023 | 18.00 | 17.50 | 18.00 | 17.50 | 3211 | 0.06% |
| 29 Aug 2023 | 17.99 | 18.01 | 18.01 | 17.99 | 4365 | -4.76% |
| 28 Aug 2023 | 18.89 | 19.45 | 19.45 | 18.89 | 83 | 6.72% |
| 25 Aug 2023 | 17.70 | 18.01 | 18.99 | 17.55 | 1495 | -1.72% |
| 24 Aug 2023 | 18.01 | 19.20 | 19.20 | 18.00 | 1260 | 2.91% |
| 23 Aug 2023 | 17.50 | 19.00 | 19.75 | 17.50 | 3141 | -3.31% |
| 22 Aug 2023 | 18.10 | 17.65 | 18.75 | 17.65 | 1792 | -4.18% |
| 21 Aug 2023 | 18.89 | 18.89 | 18.89 | 17.50 | 1205 | -0.53% |
| 18 Aug 2023 | 18.99 | 19.00 | 19.00 | 17.70 | 1934 | 9.45% |
| 17 Aug 2023 | 17.35 | 18.99 | 18.99 | 17.20 | 2052 | -0.52% |
| 16 Aug 2023 | 17.44 | 17.33 | 19.60 | 17.33 | 490 | -9.40% |
| 14 Aug 2023 | 19.25 | 18.78 | 20.60 | 18.78 | 466 | 2.50% |
| 11 Aug 2023 | 18.78 | 18.78 | 18.79 | 17.23 | 3573 | -0.05% |
| 10 Aug 2023 | 18.79 | 18.90 | 18.90 | 18.79 | 84 | 6.76% |
| 09 Aug 2023 | 17.60 | 18.99 | 18.99 | 17.50 | 9198 | -2.49% |
| 08 Aug 2023 | 18.05 | 18.10 | 18.10 | 15.26 | 510 | 9.39% |
| 07 Aug 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 81 | 0.00% |
| 04 Aug 2023 | 16.50 | 16.14 | 16.50 | 16.14 | 2056 | 2.17% |
| 03 Aug 2023 | 16.15 | 16.15 | 16.15 | 16.14 | 851 | -0.06% |
| 02 Aug 2023 | 16.16 | 16.20 | 16.99 | 16.16 | 5609 | -5.00% |
| 01 Aug 2023 | 17.01 | 17.01 | 17.01 | 17.01 | 715 | 0.00% |
| 31 Jul 2023 | 17.01 | 17.50 | 17.50 | 17.01 | 76 | -2.80% |
| 28 Jul 2023 | 17.50 | 17.90 | 17.90 | 16.91 | 1190 | -1.63% |
| 27 Jul 2023 | 17.79 | 17.95 | 17.95 | 16.90 | 6413 | 0.23% |
| 26 Jul 2023 | 17.75 | 17.90 | 17.90 | 17.75 | 231 | 4.04% |
| 25 Jul 2023 | 17.06 | 17.06 | 17.06 | 17.06 | 713 | -4.96% |
| 24 Jul 2023 | 17.95 | 18.30 | 18.30 | 16.63 | 10392 | 2.57% |
| 21 Jul 2023 | 17.50 | 18.55 | 18.55 | 17.50 | 787 | -2.51% |
| 20 Jul 2023 | 17.95 | 17.95 | 17.95 | 17.95 | 784 | -0.83% |
| 18 Jul 2023 | 18.10 | 17.25 | 18.75 | 17.25 | 661 | 0.78% |
| 17 Jul 2023 | 17.96 | 19.75 | 19.75 | 17.96 | 352 | -4.97% |
| 14 Jul 2023 | 18.90 | 18.90 | 18.90 | 18.90 | 68 | 0.00% |
| 13 Jul 2023 | 18.90 | 17.25 | 18.90 | 17.25 | 2219 | 4.71% |
| 12 Jul 2023 | 18.05 | 18.01 | 19.45 | 18.01 | 690 | -2.59% |
| 11 Jul 2023 | 18.53 | 18.53 | 18.53 | 18.53 | 2770 | -4.97% |
| 10 Jul 2023 | 19.50 | 19.50 | 19.50 | 19.50 | 420 | -2.50% |
| 07 Jul 2023 | 20.00 | 20.25 | 20.25 | 18.53 | 827 | 2.67% |
| 06 Jul 2023 | 19.48 | 19.55 | 19.55 | 19.48 | 618 | -4.98% |
| 05 Jul 2023 | 20.50 | 21.00 | 21.00 | 20.50 | 199 | -2.38% |
| 04 Jul 2023 | 21.00 | 21.98 | 21.98 | 20.00 | 850 | 0.14% |
| 03 Jul 2023 | 20.97 | 21.43 | 21.43 | 20.97 | 17 | -2.47% |
| 30 Jun 2023 | 21.50 | 20.67 | 21.50 | 19.75 | 350 | 4.02% |
| 28 Jun 2023 | 20.67 | 19.75 | 20.67 | 19.75 | 108 | 0.00% |
| 27 Jun 2023 | 20.67 | 20.80 | 20.80 | 20.67 | 160 | -4.97% |
| 26 Jun 2023 | 21.75 | 21.75 | 21.75 | 21.75 | 4 | -0.59% |
| 23 Jun 2023 | 21.88 | 21.88 | 21.88 | 19.86 | 1171 | 4.69% |
| 22 Jun 2023 | 20.90 | 20.94 | 20.94 | 19.01 | 647 | 4.76% |
| 21 Jun 2023 | 19.95 | 19.95 | 19.95 | 19.95 | 670 | 5.00% |
| 20 Jun 2023 | 19.00 | 18.80 | 19.00 | 18.80 | 56 | -2.56% |
| 19 Jun 2023 | 19.50 | 21.50 | 21.50 | 19.50 | 261 | -4.88% |
| 16 Jun 2023 | 20.50 | 21.52 | 21.52 | 20.50 | 706 | 0.00% |
| 15 Jun 2023 | 20.50 | 19.52 | 20.50 | 19.52 | 1224 | 0.00% |
| 14 Jun 2023 | 20.50 | 20.55 | 20.55 | 20.50 | 651 | -0.24% |
| 13 Jun 2023 | 20.55 | 21.22 | 21.22 | 20.55 | 946 | 1.68% |
| 12 Jun 2023 | 20.21 | 20.20 | 20.21 | 20.20 | 1285 | 4.99% |
| 09 Jun 2023 | 19.25 | 17.51 | 19.25 | 17.51 | 981 | 4.90% |
| 08 Jun 2023 | 18.35 | 19.50 | 19.50 | 18.35 | 345 | -4.43% |
| 07 Jun 2023 | 19.20 | 20.00 | 20.10 | 19.20 | 580 | 0.26% |
| 06 Jun 2023 | 19.15 | 19.15 | 20.00 | 19.15 | 2350 | -4.96% |
| 05 Jun 2023 | 20.15 | 18.49 | 20.15 | 18.49 | 5360 | 4.73% |
| 02 Jun 2023 | 19.24 | 19.24 | 19.24 | 19.24 | 651 | 0.00% |
| 01 Jun 2023 | 19.24 | 19.24 | 19.24 | 19.24 | 2 | 0.00% |
| 31 May 2023 | 19.24 | 19.24 | 19.24 | 19.24 | 115 | -4.99% |
| 30 May 2023 | 20.25 | 20.25 | 20.25 | 20.25 | 12 | 0.00% |
| 29 May 2023 | 20.25 | 20.25 | 20.25 | 20.25 | 131 | 0.00% |
| 26 May 2023 | 20.25 | 20.25 | 20.25 | 20.25 | 285 | 0.00% |
| 25 May 2023 | 20.25 | 20.25 | 20.25 | 20.25 | 1 | 0.00% |
| 24 May 2023 | 20.25 | 20.25 | 20.30 | 20.25 | 835 | 0.00% |
| 23 May 2023 | 20.25 | 20.25 | 20.25 | 20.25 | 3 | 4.98% |
| 22 May 2023 | 19.29 | 20.30 | 20.30 | 19.29 | 941 | -4.98% |
| 19 May 2023 | 20.30 | 20.30 | 20.30 | 20.30 | 1223 | 4.64% |
| 18 May 2023 | 19.40 | 20.24 | 20.24 | 18.50 | 756 | 0.47% |
| 17 May 2023 | 19.31 | 17.96 | 19.80 | 17.96 | 377 | 2.17% |
| 16 May 2023 | 18.90 | 19.10 | 19.10 | 18.90 | 1304 | -1.05% |
| 15 May 2023 | 19.10 | 19.10 | 19.10 | 19.10 | 161 | 0.00% |
| 12 May 2023 | 19.10 | 19.10 | 19.10 | 19.10 | 55 | 4.66% |
| 11 May 2023 | 18.25 | 18.25 | 18.25 | 18.25 | 113 | -3.44% |
| 10 May 2023 | 18.90 | 18.90 | 18.90 | 18.90 | 158 | 0.00% |
| 09 May 2023 | 18.90 | 17.10 | 18.90 | 17.10 | 321 | 5.00% |
| 08 May 2023 | 18.00 | 18.90 | 18.90 | 18.00 | 550 | -4.76% |
| 05 May 2023 | 18.90 | 19.85 | 19.85 | 18.90 | 6570 | -0.26% |
| 04 May 2023 | 18.95 | 19.00 | 19.00 | 18.95 | 1100 | 4.70% |
| 03 May 2023 | 18.10 | 18.10 | 18.10 | 18.10 | 198 | 4.93% |
| 02 May 2023 | 17.25 | 17.80 | 17.80 | 17.00 | 1015 | -3.09% |
| 28 Apr 2023 | 17.80 | 17.80 | 17.80 | 17.80 | 34 | -1.11% |
| 27 Apr 2023 | 18.00 | 18.05 | 18.05 | 18.00 | 460 | -0.28% |
| 26 Apr 2023 | 18.05 | 18.05 | 18.05 | 18.05 | 602 | 0.00% |
| 25 Apr 2023 | 18.05 | 18.53 | 18.53 | 18.05 | 137 | -5.00% |
| 24 Apr 2023 | 19.00 | 19.99 | 19.99 | 19.00 | 365 | -0.68% |
| 21 Apr 2023 | 19.13 | 20.13 | 20.13 | 19.13 | 1149 | -4.97% |
| 20 Apr 2023 | 20.13 | 20.49 | 20.49 | 19.62 | 442 | -2.52% |
| 19 Apr 2023 | 20.65 | 20.78 | 20.78 | 20.65 | 41 | 3.87% |
| 18 Apr 2023 | 19.88 | 18.29 | 19.88 | 18.29 | 443 | 3.27% |
| 17 Apr 2023 | 19.25 | 19.55 | 19.55 | 19.25 | 1786 | 3.11% |
| 13 Apr 2023 | 18.67 | 18.67 | 18.67 | 18.66 | 901 | 4.95% |
| 12 Apr 2023 | 17.79 | 17.79 | 17.79 | 17.79 | 54 | 4.96% |
| 11 Apr 2023 | 16.95 | 16.95 | 16.95 | 16.95 | 616 | 4.95% |
| 10 Apr 2023 | 16.15 | 16.15 | 16.15 | 16.15 | 949 | 4.94% |
| 06 Apr 2023 | 15.39 | 14.60 | 15.39 | 14.60 | 1260 | 4.84% |
| 05 Apr 2023 | 14.68 | 14.68 | 14.68 | 14.33 | 1043 | 4.93% |
| 03 Apr 2023 | 13.99 | 13.99 | 13.99 | 13.99 | 258 | 4.95% |
| 31 Mar 2023 | 13.33 | 12.75 | 13.33 | 12.75 | 206 | 4.96% |
| 29 Mar 2023 | 12.70 | 12.69 | 13.10 | 12.69 | 5549 | -4.87% |
| 28 Mar 2023 | 13.35 | 14.00 | 14.00 | 13.30 | 1088 | -4.64% |
| 27 Mar 2023 | 14.00 | 14.22 | 14.22 | 13.82 | 2035 | -1.55% |
| 24 Mar 2023 | 14.22 | 17.36 | 17.36 | 14.22 | 310 | -9.94% |
| 23 Mar 2023 | 15.79 | 15.79 | 16.40 | 15.79 | 3240 | -9.98% |
| 22 Mar 2023 | 17.54 | 17.54 | 17.54 | 17.54 | 10 | -9.96% |
| 21 Mar 2023 | 19.48 | 19.97 | 19.97 | 19.48 | 3 | 4.90% |
| 17 Mar 2023 | 18.57 | 16.20 | 18.57 | 16.20 | 213 | 3.22% |
| 15 Mar 2023 | 17.99 | 17.99 | 17.99 | 17.99 | 1 | 6.51% |
| 14 Mar 2023 | 16.89 | 15.30 | 16.99 | 15.30 | 666 | -0.65% |
| 13 Mar 2023 | 17.00 | 19.59 | 19.59 | 16.50 | 192 | -5.50% |
| 09 Mar 2023 | 17.99 | 17.80 | 17.99 | 17.20 | 1928 | -4.36% |
| 08 Mar 2023 | 18.81 | 17.15 | 18.81 | 17.00 | 838 | 10.00% |
| 06 Mar 2023 | 17.10 | 17.10 | 17.15 | 17.10 | 5241 | -10.00% |
| 03 Mar 2023 | 19.00 | 19.00 | 20.98 | 19.00 | 304 | -9.48% |
| 02 Mar 2023 | 20.99 | 20.90 | 20.99 | 19.75 | 29 | 6.28% |
| 01 Mar 2023 | 19.75 | 19.75 | 19.75 | 19.75 | 81 | 0.00% |
| 28 Feb 2023 | 19.75 | 18.00 | 19.90 | 18.00 | 234 | -1.25% |
| 27 Feb 2023 | 20.00 | 18.00 | 20.00 | 18.00 | 54 | 0.00% |
| 24 Feb 2023 | 20.00 | 22.90 | 22.90 | 19.75 | 323 | -8.47% |
| 22 Feb 2023 | 21.85 | 20.00 | 21.85 | 20.00 | 533 | 0.46% |
| 21 Feb 2023 | 21.75 | 18.10 | 21.75 | 18.10 | 615 | 9.02% |
| 20 Feb 2023 | 19.95 | 19.95 | 19.95 | 19.95 | 105 | -8.06% |
| 17 Feb 2023 | 21.70 | 18.05 | 21.90 | 18.05 | 588 | 8.50% |
| 16 Feb 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 286 | 0.00% |
| 15 Feb 2023 | 20.00 | 19.45 | 20.00 | 19.45 | 983 | 0.00% |
| 13 Feb 2023 | 20.00 | 21.55 | 21.55 | 20.00 | 28 | -7.19% |
| 10 Feb 2023 | 21.55 | 21.55 | 21.55 | 21.55 | 15 | -8.69% |
| 09 Feb 2023 | 23.60 | 23.70 | 23.70 | 23.60 | 160 | 9.51% |
| 08 Feb 2023 | 21.55 | 21.45 | 22.00 | 21.45 | 164 | -5.90% |
| 07 Feb 2023 | 22.90 | 23.35 | 23.35 | 21.10 | 140 | -2.14% |
| 06 Feb 2023 | 23.40 | 23.95 | 23.95 | 22.00 | 709 | 1.74% |
| 03 Feb 2023 | 23.00 | 24.90 | 24.90 | 23.00 | 993 | -3.77% |
| 02 Feb 2023 | 23.90 | 22.00 | 24.60 | 22.00 | 278 | 0.84% |
| 01 Feb 2023 | 23.70 | 23.70 | 23.70 | 23.70 | 20 | 7.73% |
| 31 Jan 2023 | 22.00 | 18.75 | 22.00 | 18.75 | 589 | 5.77% |
| 30 Jan 2023 | 20.80 | 20.80 | 20.80 | 20.80 | 4 | -9.37% |
| 27 Jan 2023 | 22.95 | 20.75 | 23.95 | 20.75 | 854 | 0.22% |
| 24 Jan 2023 | 22.90 | 22.85 | 22.90 | 22.65 | 267 | 0.00% |
| 23 Jan 2023 | 22.90 | 21.05 | 22.90 | 21.05 | 116 | 8.79% |
| 20 Jan 2023 | 21.05 | 21.35 | 23.35 | 21.05 | 362 | -1.41% |
| 19 Jan 2023 | 21.35 | 20.60 | 22.75 | 20.60 | 595 | -6.56% |
| 18 Jan 2023 | 22.85 | 24.30 | 24.30 | 20.70 | 1498 | -0.44% |
| 17 Jan 2023 | 22.95 | 21.20 | 22.95 | 21.20 | 237 | 0.22% |
| 16 Jan 2023 | 22.90 | 23.70 | 23.70 | 21.65 | 143 | 6.26% |
| 13 Jan 2023 | 21.55 | 20.85 | 21.55 | 20.85 | 174 | -6.71% |
| 12 Jan 2023 | 23.10 | 20.85 | 23.10 | 20.85 | 2 | -0.22% |
| 11 Jan 2023 | 23.15 | 21.35 | 23.15 | 21.35 | 105 | -1.07% |
| 10 Jan 2023 | 23.40 | 21.20 | 23.50 | 21.20 | 13 | 3.08% |
| 09 Jan 2023 | 22.70 | 21.60 | 22.75 | 21.60 | 433 | -5.22% |
| 06 Jan 2023 | 23.95 | 22.40 | 23.95 | 22.40 | 312 | 4.13% |
| 05 Jan 2023 | 23.00 | 23.45 | 24.50 | 23.00 | 1393 | -4.17% |
| 04 Jan 2023 | 24.00 | 24.00 | 24.00 | 24.00 | 992 | 6.67% |
| 03 Jan 2023 | 22.50 | 21.10 | 22.80 | 21.10 | 3017 | -3.43% |
| 02 Jan 2023 | 23.30 | 23.35 | 24.95 | 23.30 | 2363 | -8.09% |
| 30 Dec 2022 | 25.35 | 21.70 | 25.60 | 21.70 | 1370 | 5.19% |
| 29 Dec 2022 | 24.10 | 23.95 | 24.10 | 23.95 | 1397 | 0.63% |
| 28 Dec 2022 | 23.95 | 20.70 | 24.45 | 20.70 | 112 | 6.21% |
| 27 Dec 2022 | 22.55 | 20.70 | 22.55 | 20.70 | 679 | -1.96% |
| 26 Dec 2022 | 23.00 | 22.85 | 24.40 | 22.85 | 99 | -9.27% |
| 23 Dec 2022 | 25.35 | 25.70 | 25.70 | 24.95 | 639 | 7.87% |
| 22 Dec 2022 | 23.50 | 24.70 | 24.70 | 22.05 | 1326 | 4.44% |
| 21 Dec 2022 | 22.50 | 24.55 | 24.55 | 22.50 | 1788 | -4.26% |
| 20 Dec 2022 | 23.50 | 24.70 | 24.70 | 22.80 | 442 | -4.86% |
| 19 Dec 2022 | 24.70 | 22.90 | 24.70 | 22.90 | 894 | 5.78% |
| 16 Dec 2022 | 23.35 | 23.25 | 26.55 | 23.25 | 1769 | -6.22% |
| 15 Dec 2022 | 24.90 | 24.95 | 24.95 | 23.25 | 1589 | -0.20% |
| 14 Dec 2022 | 24.95 | 23.05 | 25.50 | 23.05 | 31 | -2.16% |
| 13 Dec 2022 | 25.50 | 25.90 | 25.90 | 23.70 | 427 | -1.73% |
| 12 Dec 2022 | 25.95 | 22.25 | 25.95 | 22.25 | 401 | 7.68% |
| 09 Dec 2022 | 24.10 | 26.10 | 26.10 | 24.10 | 1314 | -7.66% |
| 08 Dec 2022 | 26.10 | 26.10 | 26.10 | 26.10 | 185 | 0.00% |
| 07 Dec 2022 | 26.10 | 24.00 | 26.10 | 24.00 | 120 | 8.52% |
| 06 Dec 2022 | 24.05 | 26.35 | 26.35 | 24.05 | 1597 | -4.37% |
| 05 Dec 2022 | 25.15 | 26.10 | 26.10 | 25.15 | 1258 | -3.64% |
| 02 Dec 2022 | 26.10 | 24.40 | 26.10 | 24.40 | 1068 | 4.61% |
| 01 Dec 2022 | 24.95 | 24.95 | 24.95 | 23.65 | 5993 | 4.61% |
| 30 Nov 2022 | 23.85 | 21.90 | 23.85 | 21.90 | 2513 | 4.84% |
| 29 Nov 2022 | 22.75 | 23.75 | 23.75 | 22.75 | 189 | 0.00% |
| 28 Nov 2022 | 22.75 | 23.70 | 23.70 | 22.75 | 916 | -4.81% |
| 25 Nov 2022 | 23.90 | 22.75 | 23.90 | 22.25 | 800 | 2.14% |
| 24 Nov 2022 | 23.40 | 24.40 | 24.40 | 23.40 | 494 | 0.43% |
| 23 Nov 2022 | 23.30 | 21.30 | 23.35 | 21.30 | 761 | 4.48% |
| 22 Nov 2022 | 22.30 | 22.20 | 22.30 | 22.20 | 528 | -4.50% |
| 21 Nov 2022 | 23.35 | 23.35 | 23.35 | 23.35 | 650 | -0.21% |
| 18 Nov 2022 | 23.40 | 23.40 | 23.40 | 23.40 | 30 | 0.00% |
| 17 Nov 2022 | 23.40 | 23.50 | 23.50 | 23.40 | 60 | 4.23% |
| 16 Nov 2022 | 22.45 | 22.50 | 22.50 | 22.45 | 405 | -1.75% |
| 15 Nov 2022 | 22.85 | 21.00 | 22.85 | 21.00 | 2286 | 4.34% |
| 14 Nov 2022 | 21.90 | 23.00 | 23.00 | 21.90 | 2843 | -4.78% |
| 11 Nov 2022 | 23.00 | 23.00 | 23.00 | 23.00 | 109 | 0.88% |
| 10 Nov 2022 | 22.80 | 22.80 | 23.90 | 22.80 | 2725 | 0.00% |
| 09 Nov 2022 | 22.80 | 23.65 | 23.65 | 22.80 | 702 | -3.59% |
| 07 Nov 2022 | 23.65 | 25.90 | 25.90 | 23.65 | 159 | -4.83% |
| 04 Nov 2022 | 24.85 | 24.90 | 24.90 | 24.85 | 109 | -0.20% |
| 03 Nov 2022 | 24.90 | 24.90 | 24.90 | 24.90 | 104 | -0.40% |
| 02 Nov 2022 | 25.00 | 25.55 | 25.55 | 25.00 | 26 | 1.83% |
| 01 Nov 2022 | 24.55 | 24.60 | 24.60 | 24.55 | 67 | 1.66% |
| 31 Oct 2022 | 24.15 | 24.15 | 24.50 | 24.15 | 1389 | -1.43% |
| 28 Oct 2022 | 24.50 | 25.25 | 25.25 | 24.50 | 146 | -3.35% |
| 27 Oct 2022 | 25.35 | 23.85 | 25.35 | 23.85 | 422 | 4.75% |
| 25 Oct 2022 | 24.20 | 24.00 | 24.20 | 24.00 | 714 | -4.16% |
| 24 Oct 2022 | 25.25 | 25.25 | 25.25 | 25.25 | 15 | 4.55% |
| 21 Oct 2022 | 24.15 | 24.90 | 24.90 | 23.00 | 235 | 1.47% |
| 20 Oct 2022 | 23.80 | 23.55 | 23.80 | 23.55 | 788 | -2.06% |
| 19 Oct 2022 | 24.30 | 24.25 | 24.40 | 24.25 | 269 | -2.80% |
| 18 Oct 2022 | 25.00 | 23.25 | 25.50 | 23.25 | 977 | 2.25% |
| 17 Oct 2022 | 24.45 | 24.45 | 24.45 | 24.45 | 7 | -0.20% |
| 14 Oct 2022 | 24.50 | 24.95 | 24.95 | 24.50 | 22 | 2.08% |
| 13 Oct 2022 | 24.00 | 24.45 | 24.45 | 24.00 | 1272 | -1.84% |
| 12 Oct 2022 | 24.45 | 24.95 | 24.95 | 23.90 | 796 | 2.30% |
| 11 Oct 2022 | 23.90 | 25.15 | 25.15 | 23.90 | 846 | -4.97% |
| 10 Oct 2022 | 25.15 | 25.35 | 25.35 | 25.15 | 230 | 3.71% |
| 07 Oct 2022 | 24.25 | 24.25 | 24.30 | 23.05 | 1248 | 4.75% |
| 06 Oct 2022 | 23.15 | 22.70 | 23.35 | 21.50 | 6771 | 4.04% |
| 04 Oct 2022 | 22.25 | 23.95 | 23.95 | 21.90 | 7200 | -3.47% |
| 03 Oct 2022 | 23.05 | 23.80 | 24.90 | 23.05 | 2030 | -4.95% |
| 30 Sep 2022 | 24.25 | 25.50 | 25.50 | 24.25 | 898 | -4.90% |
| 29 Sep 2022 | 25.50 | 27.25 | 27.25 | 25.50 | 2440 | -4.85% |
| 28 Sep 2022 | 26.80 | 26.05 | 27.10 | 26.05 | 372 | -1.65% |
| 27 Sep 2022 | 27.25 | 26.60 | 27.25 | 25.35 | 1701 | 2.44% |
| 26 Sep 2022 | 26.60 | 26.50 | 28.80 | 26.50 | 1972 | -4.32% |
| 23 Sep 2022 | 27.80 | 28.55 | 28.55 | 26.00 | 3171 | 1.83% |
| 22 Sep 2022 | 27.30 | 29.80 | 29.80 | 27.30 | 2366 | -4.88% |
| 21 Sep 2022 | 28.70 | 29.80 | 29.80 | 28.00 | 1648 | 1.06% |
| 20 Sep 2022 | 28.40 | 25.70 | 28.40 | 25.70 | 3728 | 4.99% |
| 19 Sep 2022 | 27.05 | 27.15 | 27.15 | 25.55 | 936 | 4.24% |
| 16 Sep 2022 | 25.95 | 26.40 | 26.40 | 24.90 | 5721 | 1.76% |
| 15 Sep 2022 | 25.50 | 26.40 | 26.40 | 25.15 | 1702 | 1.19% |
| 14 Sep 2022 | 25.20 | 27.20 | 27.20 | 25.05 | 2645 | -2.89% |
| 13 Sep 2022 | 25.95 | 26.85 | 26.85 | 24.80 | 858 | 0.97% |
| 12 Sep 2022 | 25.70 | 24.50 | 26.90 | 24.50 | 6383 | -0.19% |
| 09 Sep 2022 | 25.75 | 26.90 | 28.00 | 25.50 | 6836 | -3.92% |
| 08 Sep 2022 | 26.80 | 26.05 | 28.25 | 26.05 | 2221 | -0.56% |
| 07 Sep 2022 | 26.95 | 29.35 | 29.35 | 26.75 | 3080 | -4.26% |
| 06 Sep 2022 | 28.15 | 28.15 | 28.15 | 27.05 | 5836 | 0.18% |
| 05 Sep 2022 | 28.10 | 27.90 | 29.20 | 27.00 | 4823 | 0.72% |
| 02 Sep 2022 | 27.90 | 28.00 | 28.00 | 26.00 | 4700 | 4.10% |
| 01 Sep 2022 | 26.80 | 26.70 | 27.45 | 24.85 | 6015 | 2.49% |
| 30 Aug 2022 | 26.15 | 25.50 | 26.15 | 25.50 | 1454 | 4.81% |
| 29 Aug 2022 | 24.95 | 25.00 | 26.00 | 24.75 | 1902 | -4.04% |
| 26 Aug 2022 | 26.00 | 26.95 | 26.95 | 25.25 | 716 | -1.89% |
| 25 Aug 2022 | 26.50 | 27.45 | 27.45 | 26.50 | 619 | -0.38% |
| 24 Aug 2022 | 26.60 | 28.00 | 28.00 | 26.50 | 2068 | -2.74% |
| 23 Aug 2022 | 27.35 | 28.50 | 28.50 | 27.00 | 828 | -1.08% |
| 22 Aug 2022 | 27.65 | 27.70 | 28.70 | 26.25 | 1990 | 0.91% |
| 19 Aug 2022 | 27.40 | 27.55 | 27.70 | 26.20 | 2130 | -0.54% |
| 18 Aug 2022 | 27.55 | 29.00 | 29.00 | 27.50 | 504 | -1.61% |
| 17 Aug 2022 | 28.00 | 28.15 | 28.85 | 27.55 | 2751 | 1.63% |
| 16 Aug 2022 | 27.55 | 27.55 | 28.95 | 27.45 | 4680 | -4.51% |
| 12 Aug 2022 | 28.85 | 30.25 | 30.25 | 27.85 | 668 | -1.37% |
| 11 Aug 2022 | 29.25 | 29.25 | 30.00 | 29.25 | 713 | 1.04% |
| 10 Aug 2022 | 28.95 | 30.00 | 31.00 | 28.50 | 3872 | -3.50% |
| 08 Aug 2022 | 30.00 | 30.90 | 30.90 | 29.50 | 1160 | 1.69% |
| 05 Aug 2022 | 29.50 | 27.90 | 29.90 | 27.90 | 1018 | 3.51% |
| 04 Aug 2022 | 28.50 | 28.35 | 30.30 | 28.35 | 898 | -1.38% |
| 03 Aug 2022 | 28.90 | 31.85 | 31.85 | 28.90 | 1991 | -4.93% |
| 02 Aug 2022 | 30.40 | 30.00 | 31.50 | 30.00 | 2505 | 1.33% |
| 01 Aug 2022 | 30.00 | 29.65 | 30.00 | 27.70 | 2201 | 4.71% |
| 29 Jul 2022 | 28.65 | 31.65 | 31.65 | 28.65 | 1738 | -4.98% |
| 28 Jul 2022 | 30.15 | 29.90 | 30.75 | 29.40 | 1898 | 2.90% |
| 27 Jul 2022 | 29.30 | 29.30 | 29.35 | 27.90 | 1078 | -0.17% |
| 26 Jul 2022 | 29.35 | 30.00 | 30.00 | 28.50 | 463 | -2.17% |
| 25 Jul 2022 | 30.00 | 31.35 | 31.35 | 29.80 | 1145 | -4.31% |
| 22 Jul 2022 | 31.35 | 31.95 | 31.95 | 29.00 | 1999 | 2.96% |
| 21 Jul 2022 | 30.45 | 29.00 | 30.45 | 29.00 | 1082 | 5.00% |
| 20 Jul 2022 | 29.00 | 30.45 | 30.45 | 29.00 | 2511 | 0.00% |
| 19 Jul 2022 | 29.00 | 27.10 | 29.00 | 27.10 | 1308 | 4.88% |
| 18 Jul 2022 | 27.65 | 29.00 | 30.00 | 27.55 | 1413 | -4.66% |
| 15 Jul 2022 | 29.00 | 28.50 | 30.00 | 28.50 | 934 | -3.33% |
| 14 Jul 2022 | 30.00 | 28.00 | 30.90 | 28.00 | 1135 | 1.87% |
| 13 Jul 2022 | 29.45 | 31.00 | 32.45 | 29.45 | 3052 | -4.85% |
| 12 Jul 2022 | 30.95 | 31.25 | 31.25 | 28.35 | 7239 | 3.86% |
| 11 Jul 2022 | 29.80 | 29.80 | 29.80 | 29.80 | 1769 | 4.93% |
| 08 Jul 2022 | 28.40 | 28.40 | 28.40 | 28.40 | 3702 | 4.99% |
| 07 Jul 2022 | 27.05 | 27.05 | 27.05 | 27.05 | 1954 | 4.84% |
| 06 Jul 2022 | 25.80 | 25.80 | 25.80 | 25.80 | 1432 | 4.88% |
| 05 Jul 2022 | 24.60 | 24.60 | 24.60 | 24.60 | 152 | 4.90% |
| 04 Jul 2022 | 23.45 | 23.35 | 23.45 | 23.35 | 436 | 4.92% |
| 01 Jul 2022 | 22.35 | 22.35 | 22.35 | 20.35 | 2297 | 4.93% |
| 30 Jun 2022 | 21.30 | 20.30 | 21.30 | 19.50 | 1441 | 4.93% |
| 29 Jun 2022 | 20.30 | 18.60 | 20.30 | 18.50 | 1975 | 4.64% |
| 28 Jun 2022 | 19.40 | 20.40 | 20.40 | 19.40 | 6881 | -4.90% |
| 27 Jun 2022 | 20.40 | 22.45 | 22.45 | 20.40 | 3599 | -4.90% |
| 24 Jun 2022 | 21.45 | 23.00 | 23.00 | 21.45 | 826 | -4.88% |
| 23 Jun 2022 | 22.55 | 24.70 | 24.70 | 22.55 | 2544 | -4.85% |
| 22 Jun 2022 | 23.70 | 26.00 | 26.00 | 23.70 | 1616 | -4.82% |
| 21 Jun 2022 | 24.90 | 27.45 | 27.45 | 24.90 | 1121 | -4.96% |
| 20 Jun 2022 | 26.20 | 28.70 | 28.70 | 26.05 | 579 | -4.38% |
| 17 Jun 2022 | 27.40 | 25.35 | 27.90 | 25.35 | 439 | 2.81% |
| 16 Jun 2022 | 26.65 | 25.10 | 27.65 | 25.10 | 1501 | 0.95% |
| 15 Jun 2022 | 26.40 | 29.00 | 29.00 | 26.40 | 1485 | -4.86% |
| 14 Jun 2022 | 27.75 | 28.65 | 30.50 | 27.75 | 2278 | -4.97% |
| 13 Jun 2022 | 29.20 | 30.70 | 30.70 | 29.20 | 234 | -4.89% |
| 10 Jun 2022 | 30.70 | 30.75 | 30.75 | 30.70 | 357 | -4.95% |
| 09 Jun 2022 | 32.30 | 33.85 | 33.85 | 30.75 | 2786 | -0.15% |
| 08 Jun 2022 | 32.35 | 32.45 | 32.45 | 29.50 | 1369 | 4.35% |
| 07 Jun 2022 | 31.00 | 29.30 | 32.25 | 29.30 | 3861 | 0.65% |
| 06 Jun 2022 | 30.80 | 30.75 | 30.85 | 30.75 | 1427 | -4.79% |
| 03 Jun 2022 | 32.35 | 32.40 | 32.40 | 32.35 | 827 | -4.99% |
| 02 Jun 2022 | 34.05 | 34.10 | 34.10 | 34.05 | 874 | -4.89% |
| 01 Jun 2022 | 35.80 | 36.90 | 36.90 | 35.80 | 732 | -4.91% |
| 31 May 2022 | 37.65 | 39.55 | 39.55 | 37.65 | 3380 | -4.92% |
| 30 May 2022 | 39.60 | 39.60 | 39.60 | 35.90 | 5169 | 4.90% |
| 27 May 2022 | 37.75 | 37.75 | 37.75 | 34.20 | 2510 | 4.86% |
| 26 May 2022 | 36.00 | 34.30 | 36.00 | 32.60 | 4715 | 4.96% |
| 25 May 2022 | 34.30 | 34.35 | 34.40 | 31.45 | 4625 | 4.57% |
| 24 May 2022 | 32.80 | 32.80 | 32.80 | 29.75 | 4955 | 4.96% |
| 23 May 2022 | 31.25 | 31.25 | 31.25 | 29.00 | 4151 | 4.87% |
| 20 May 2022 | 29.80 | 29.75 | 29.80 | 29.05 | 5570 | 4.93% |
| 19 May 2022 | 28.40 | 25.75 | 28.45 | 25.75 | 16347 | 4.80% |
| 18 May 2022 | 27.10 | 29.35 | 29.40 | 27.10 | 5078 | -4.91% |
| 17 May 2022 | 28.50 | 28.45 | 31.35 | 28.45 | 12888 | -4.68% |
| 16 May 2022 | 29.90 | 29.90 | 29.90 | 29.90 | 2270 | -4.93% |
| 13 May 2022 | 31.45 | 31.45 | 31.45 | 31.45 | 1350 | -4.98% |
| 12 May 2022 | 33.10 | 33.10 | 33.10 | 33.10 | 499 | -4.89% |
| 11 May 2022 | 34.80 | 34.80 | 34.80 | 34.80 | 473 | -4.92% |
| 10 May 2022 | 36.60 | 36.60 | 36.60 | 36.60 | 719 | -4.94% |
| 09 May 2022 | 38.50 | 38.50 | 38.50 | 38.50 | 1221 | -4.94% |
| 06 May 2022 | 40.50 | 40.50 | 40.50 | 40.50 | 969 | -4.93% |
| 05 May 2022 | 42.60 | 42.60 | 42.60 | 42.60 | 524 | -4.91% |
| 04 May 2022 | 44.80 | 48.85 | 48.85 | 44.80 | 9571 | -4.98% |
| 02 May 2022 | 47.15 | 46.00 | 47.30 | 42.80 | 20103 | 4.66% |
| 29 Apr 2022 | 45.05 | 40.85 | 45.05 | 40.85 | 35390 | 4.89% |
| 28 Apr 2022 | 42.95 | 42.95 | 42.95 | 42.95 | 4208 | -4.98% |
| 27 Apr 2022 | 45.20 | 45.20 | 45.20 | 45.20 | 440 | -4.94% |
| 26 Apr 2022 | 47.55 | 47.55 | 47.55 | 47.55 | 698 | -5.00% |
| 25 Apr 2022 | 50.05 | 50.05 | 50.05 | 50.05 | 1207 | -4.94% |
| 22 Apr 2022 | 52.65 | 52.65 | 52.65 | 52.65 | 859 | -4.96% |
| 21 Apr 2022 | 55.40 | 55.40 | 55.40 | 55.40 | 1217 | -4.97% |
| 20 Apr 2022 | 58.30 | 58.30 | 58.30 | 58.30 | 2454 | -4.97% |
| 19 Apr 2022 | 61.35 | 61.35 | 61.35 | 61.35 | 704 | -4.96% |
| 18 Apr 2022 | 64.55 | 64.55 | 64.55 | 64.55 | 2107 | -4.93% |
| 13 Apr 2022 | 67.90 | 67.90 | 67.90 | 67.90 | 2634 | -4.97% |
| 12 Apr 2022 | 71.45 | 78.95 | 78.95 | 71.45 | 19768 | -4.99% |
| 11 Apr 2022 | 75.20 | 75.20 | 75.20 | 75.20 | 8588 | 4.95% |
| 08 Apr 2022 | 71.65 | 71.65 | 71.65 | 71.65 | 2293 | 4.98% |
| 07 Apr 2022 | 68.25 | 68.25 | 68.25 | 68.25 | 8261 | 5.00% |
| 06 Apr 2022 | 65.00 | 65.00 | 65.00 | 65.00 | 5579 | 4.92% |
| 05 Apr 2022 | 61.95 | 61.95 | 61.95 | 61.95 | 738 | 5.00% |
| 04 Apr 2022 | 59.00 | 59.00 | 59.00 | 59.00 | 828 | 4.98% |
| 01 Apr 2022 | 56.20 | 56.20 | 56.20 | 56.20 | 17086 | 4.95% |
| 31 Mar 2022 | 53.55 | 53.55 | 53.55 | 53.55 | 511 | 5.00% |
| 30 Mar 2022 | 51.00 | 50.95 | 51.00 | 50.95 | 3295 | 4.94% |
| 29 Mar 2022 | 48.60 | 48.60 | 48.60 | 44.05 | 42898 | 4.97% |
| 28 Mar 2022 | 46.30 | 46.30 | 46.30 | 42.05 | 59834 | 4.87% |
| 25 Mar 2022 | 44.15 | 44.20 | 44.20 | 43.00 | 73188 | 4.87% |
| 24 Mar 2022 | 42.10 | 42.20 | 42.20 | 42.10 | 14680 | 4.73% |
| 23 Mar 2022 | 40.20 | 38.30 | 40.20 | 38.30 | 28110 | 4.96% |
| 22 Mar 2022 | 38.30 | 38.30 | 38.30 | 38.30 | 12621 | 4.93% |
| 21 Mar 2022 | 36.50 | 34.75 | 36.50 | 33.10 | 38167 | 4.89% |
| 17 Mar 2022 | 34.80 | 34.80 | 34.80 | 31.55 | 21024 | 4.98% |
| 16 Mar 2022 | 33.15 | 33.10 | 33.15 | 33.10 | 20374 | 4.91% |
| 15 Mar 2022 | 31.60 | 31.60 | 31.60 | 28.60 | 104936 | 4.98% |
| 14 Mar 2022 | 30.10 | 30.10 | 30.10 | 30.10 | 428 | 4.88% |
| 11 Mar 2022 | 28.70 | 28.70 | 28.70 | 28.70 | 1511 | 4.94% |
| 10 Mar 2022 | 27.35 | 27.35 | 27.35 | 27.35 | 2022 | 4.99% |
| 09 Mar 2022 | 26.05 | 26.05 | 26.05 | 26.05 | 2306 | 4.83% |
| 08 Mar 2022 | 24.85 | 24.85 | 24.85 | 24.85 | 9743 | 4.85% |
| 07 Mar 2022 | 23.70 | 23.70 | 23.70 | 22.95 | 3419 | 4.87% |
| 04 Mar 2022 | 22.60 | 22.65 | 22.65 | 22.00 | 13082 | 4.63% |
| 03 Mar 2022 | 21.60 | 21.60 | 21.60 | 21.60 | 1548 | 4.85% |
| 02 Mar 2022 | 20.60 | 20.60 | 20.60 | 20.60 | 3786 | 4.83% |
| 28 Feb 2022 | 19.65 | 19.65 | 19.65 | 19.65 | 756 | 4.80% |
| 25 Feb 2022 | 18.75 | 18.75 | 18.75 | 18.75 | 498 | 4.75% |
| 24 Feb 2022 | 17.90 | 19.70 | 19.70 | 17.90 | 9524 | -4.79% |
| 23 Feb 2022 | 18.80 | 18.80 | 18.80 | 18.80 | 4092 | 4.74% |
| 22 Feb 2022 | 17.95 | 17.95 | 17.95 | 17.95 | 2320 | 4.97% |
| 21 Feb 2022 | 17.10 | 17.15 | 17.55 | 17.10 | 15668 | -5.00% |
| 18 Feb 2022 | 18.00 | 18.00 | 18.00 | 18.00 | 5565 | -4.76% |
| 17 Feb 2022 | 18.90 | 18.90 | 18.90 | 18.90 | 1381 | -4.79% |
| 16 Feb 2022 | 19.85 | 19.85 | 19.85 | 19.85 | 10 | -4.80% |
| 15 Feb 2022 | 20.85 | 20.85 | 20.85 | 20.85 | 72 | -4.79% |
| 14 Feb 2022 | 21.90 | 21.90 | 21.90 | 21.90 | 252 | -4.99% |
| 11 Feb 2022 | 23.05 | 23.10 | 23.10 | 23.05 | 1594 | -0.22% |
| 10 Feb 2022 | 23.10 | 23.10 | 23.10 | 23.10 | 6270 | 5.00% |
| 09 Feb 2022 | 22.00 | 22.40 | 22.40 | 22.00 | 4440 | 7.84% |
| 08 Feb 2022 | 20.40 | 20.40 | 20.40 | 20.40 | 9152 | 9.97% |
| 07 Feb 2022 | 18.55 | 17.95 | 18.55 | 17.95 | 1553 | 9.76% |
| 04 Feb 2022 | 16.90 | 16.90 | 16.90 | 16.90 | 252 | -4.79% |
| 03 Feb 2022 | 17.75 | 17.00 | 17.95 | 17.00 | 263 | 2.60% |
| 02 Feb 2022 | 17.30 | 17.00 | 17.30 | 17.00 | 405 | 4.85% |
| 01 Feb 2022 | 16.50 | 16.50 | 16.50 | 16.50 | 5 | -4.35% |
| 31 Jan 2022 | 17.25 | 16.60 | 18.25 | 16.60 | 1630 | -1.15% |
| 28 Jan 2022 | 17.45 | 16.25 | 17.45 | 16.05 | 355 | 4.49% |
| 27 Jan 2022 | 16.70 | 16.70 | 16.70 | 16.70 | 1081 | -4.84% |
| 25 Jan 2022 | 17.55 | 17.55 | 19.00 | 17.55 | 701 | -4.88% |
| 24 Jan 2022 | 18.45 | 20.35 | 20.35 | 18.45 | 2130 | -4.90% |
| 21 Jan 2022 | 19.40 | 19.40 | 20.40 | 19.40 | 280 | -4.90% |
| 20 Jan 2022 | 20.40 | 21.00 | 21.00 | 20.40 | 2074 | -4.67% |
| 19 Jan 2022 | 21.40 | 21.00 | 21.90 | 21.00 | 2130 | 1.90% |
| 18 Jan 2022 | 21.00 | 21.25 | 21.70 | 21.00 | 2080 | 1.45% |
| 17 Jan 2022 | 20.70 | 19.75 | 20.70 | 19.75 | 1442 | 4.81% |
| 14 Jan 2022 | 19.75 | 19.75 | 19.75 | 19.75 | 2781 | 0.00% |
| 13 Jan 2022 | 19.75 | 20.75 | 20.75 | 19.75 | 1561 | -4.82% |
| 12 Jan 2022 | 20.75 | 20.75 | 20.75 | 20.75 | 890 | 4.80% |
| 11 Jan 2022 | 19.80 | 19.80 | 19.80 | 19.80 | 1102 | 4.76% |
| 10 Jan 2022 | 18.90 | 18.90 | 18.90 | 18.90 | 1340 | 5.00% |
| 07 Jan 2022 | 18.00 | 18.15 | 18.15 | 16.55 | 660 | 4.05% |
| 06 Jan 2022 | 17.30 | 17.85 | 17.85 | 17.20 | 1327 | -3.35% |
| 05 Jan 2022 | 17.90 | 17.10 | 17.95 | 17.05 | 3511 | 4.68% |
| 04 Jan 2022 | 17.10 | 17.90 | 17.90 | 17.05 | 10584 | 0.29% |
| 03 Jan 2022 | 17.05 | 17.05 | 17.05 | 17.00 | 4252 | 4.79% |
| 31 Dec 2021 | 16.27 | 15.01 | 16.27 | 15.01 | 5469 | 4.97% |
| 30 Dec 2021 | 15.50 | 15.61 | 15.61 | 14.83 | 294 | -0.70% |
| 29 Dec 2021 | 15.61 | 14.87 | 15.61 | 14.20 | 331 | 4.98% |
| 28 Dec 2021 | 14.87 | 14.18 | 14.87 | 14.18 | 1051 | 4.94% |
| 27 Dec 2021 | 14.17 | 14.17 | 14.17 | 14.17 | 1381 | 4.96% |
| 24 Dec 2021 | 13.50 | 13.50 | 13.50 | 13.50 | 717 | 4.98% |
| 23 Dec 2021 | 12.86 | 13.50 | 13.50 | 12.86 | 634 | 0.00% |
| 22 Dec 2021 | 12.86 | 12.25 | 12.86 | 12.25 | 456 | 4.98% |
| 21 Dec 2021 | 12.25 | 11.90 | 12.25 | 11.90 | 1214 | 0.33% |
| 20 Dec 2021 | 12.21 | 12.26 | 12.26 | 12.21 | 1080 | -4.98% |
| 17 Dec 2021 | 12.85 | 14.16 | 14.16 | 12.82 | 2958 | -4.74% |
| 16 Dec 2021 | 13.49 | 13.71 | 13.71 | 13.49 | 3385 | -5.00% |
| 15 Dec 2021 | 14.20 | 15.65 | 15.65 | 14.19 | 3679 | -4.89% |
| 14 Dec 2021 | 14.93 | 16.00 | 16.00 | 14.93 | 668 | -4.96% |
| 13 Dec 2021 | 15.71 | 15.71 | 15.71 | 15.71 | 1195 | -4.96% |
| 10 Dec 2021 | 16.53 | 16.50 | 16.53 | 16.50 | 6883 | 4.95% |
| 09 Dec 2021 | 15.75 | 16.50 | 16.50 | 15.25 | 3905 | 4.51% |
| 08 Dec 2021 | 15.07 | 15.07 | 15.07 | 14.00 | 3171 | 10.00% |
| 07 Dec 2021 | 13.70 | 13.73 | 13.73 | 13.70 | 1428 | 9.69% |
| 06 Dec 2021 | 12.49 | 12.45 | 12.49 | 12.45 | 913 | 4.96% |
| 03 Dec 2021 | 11.90 | 11.36 | 11.90 | 11.36 | 189 | 4.75% |
| 02 Dec 2021 | 11.36 | 11.35 | 11.36 | 11.35 | 3860 | 4.99% |
| 01 Dec 2021 | 10.82 | 10.55 | 10.82 | 10.55 | 2273 | -2.26% |
| 30 Nov 2021 | 11.07 | 11.07 | 11.07 | 11.07 | 220 | 0.00% |
| 29 Nov 2021 | 11.07 | 12.20 | 12.20 | 11.07 | 2358 | -4.98% |
| 26 Nov 2021 | 11.65 | 11.65 | 12.85 | 11.65 | 2993 | -4.98% |
| 25 Nov 2021 | 12.26 | 12.31 | 12.31 | 12.26 | 1128 | -4.96% |
| 24 Nov 2021 | 12.90 | 13.00 | 13.00 | 12.90 | 137 | -0.77% |
| 23 Nov 2021 | 13.00 | 13.00 | 13.00 | 13.00 | 175 | 0.00% |
| 22 Nov 2021 | 13.00 | 13.00 | 13.20 | 13.00 | 675 | 0.00% |
| 18 Nov 2021 | 13.00 | 13.00 | 13.00 | 13.00 | 641 | 0.00% |
| 17 Nov 2021 | 13.00 | 12.40 | 13.00 | 12.40 | 36 | -0.38% |
| 16 Nov 2021 | 13.05 | 13.05 | 13.05 | 13.05 | 22 | 0.38% |
| 15 Nov 2021 | 13.00 | 13.00 | 13.00 | 13.00 | 101 | 0.00% |
| 12 Nov 2021 | 13.00 | 12.90 | 13.57 | 12.90 | 409 | 0.54% |
| 11 Nov 2021 | 12.93 | 13.61 | 13.61 | 12.93 | 334 | -5.00% |
| 10 Nov 2021 | 13.61 | 13.61 | 13.61 | 13.61 | 62 | 4.93% |
| 08 Nov 2021 | 12.97 | 12.97 | 12.97 | 12.97 | 301 | 0.00% |
| 03 Nov 2021 | 12.97 | 13.65 | 13.65 | 12.97 | 1531 | -4.98% |
| 02 Nov 2021 | 13.65 | 13.65 | 13.65 | 13.65 | 4010 | 5.00% |
| 01 Nov 2021 | 13.00 | 13.10 | 13.10 | 12.50 | 228 | 4.00% |
| 29 Oct 2021 | 12.50 | 12.90 | 12.90 | 12.50 | 2154 | -4.58% |
| 28 Oct 2021 | 13.10 | 12.55 | 13.10 | 12.55 | 1000 | 0.77% |
| 27 Oct 2021 | 13.00 | 12.51 | 13.00 | 12.51 | 3916 | 0.00% |
| 26 Oct 2021 | 13.00 | 12.59 | 13.00 | 12.59 | 959 | 4.92% |
| 25 Oct 2021 | 12.39 | 12.40 | 12.70 | 12.39 | 8575 | -4.98% |
| 22 Oct 2021 | 13.04 | 13.05 | 13.05 | 13.04 | 17157 | -4.96% |
| 21 Oct 2021 | 13.72 | 13.72 | 13.72 | 13.72 | 147 | -4.99% |
| 20 Oct 2021 | 14.44 | 15.19 | 15.19 | 14.44 | 15535 | -5.00% |
| 19 Oct 2021 | 15.20 | 15.40 | 15.89 | 15.20 | 24150 | -4.94% |
| 18 Oct 2021 | 15.99 | 15.35 | 15.99 | 15.35 | 8895 | -0.93% |
| 14 Oct 2021 | 16.14 | 16.14 | 16.14 | 16.14 | 3013 | -4.95% |
| 13 Oct 2021 | 16.98 | 17.88 | 17.88 | 16.98 | 7217 | -0.59% |
| 12 Oct 2021 | 17.08 | 16.98 | 17.08 | 16.98 | 2710 | 4.98% |
| 11 Oct 2021 | 16.27 | 15.50 | 16.27 | 15.50 | 7300 | 4.97% |
| 08 Oct 2021 | 15.50 | 13.11 | 15.50 | 13.11 | 7153 | 6.90% |
| 07 Oct 2021 | 14.50 | 13.50 | 14.84 | 13.50 | 4613 | 7.41% |
| 06 Oct 2021 | 13.50 | 13.50 | 13.50 | 13.00 | 10209 | 2.27% |
| 05 Oct 2021 | 13.20 | 13.20 | 13.20 | 13.20 | 34944 | 10.00% |
| 04 Oct 2021 | 12.00 | 11.75 | 12.00 | 11.75 | 10762 | 2.65% |
| 01 Oct 2021 | 11.69 | 11.65 | 11.69 | 11.65 | 2100 | 1.56% |
| 30 Sep 2021 | 11.51 | 12.50 | 12.50 | 11.50 | 644 | 0.79% |
| 29 Sep 2021 | 11.42 | 12.65 | 12.65 | 11.42 | 4937 | -9.72% |
| 28 Sep 2021 | 12.65 | 11.50 | 12.65 | 10.35 | 8360 | 10.00% |
| 27 Sep 2021 | 11.50 | 10.70 | 11.76 | 10.70 | 3134 | 7.48% |
| 24 Sep 2021 | 10.70 | 12.64 | 12.64 | 10.70 | 27 | -6.96% |
| 23 Sep 2021 | 11.50 | 11.00 | 11.50 | 11.00 | 448 | -4.17% |
| 22 Sep 2021 | 12.00 | 12.00 | 12.00 | 12.00 | 1001 | 9.99% |
| 21 Sep 2021 | 10.91 | 11.30 | 11.30 | 10.85 | 251 | -8.24% |
| 20 Sep 2021 | 11.89 | 10.57 | 11.89 | 10.57 | 648 | 1.28% |
| 17 Sep 2021 | 11.74 | 9.85 | 11.85 | 9.85 | 1968 | 8.20% |
| 16 Sep 2021 | 10.85 | 11.99 | 11.99 | 10.85 | 644 | -9.58% |
| 15 Sep 2021 | 12.00 | 11.10 | 12.00 | 11.10 | 2515 | -2.04% |
| 14 Sep 2021 | 12.25 | 12.25 | 12.25 | 12.25 | 8 | -1.13% |
| 13 Sep 2021 | 12.39 | 11.79 | 12.39 | 11.00 | 664 | 5.09% |
| 09 Sep 2021 | 11.79 | 11.69 | 11.79 | 11.66 | 112 | 7.18% |
| 08 Sep 2021 | 11.00 | 10.01 | 11.00 | 10.01 | 2002 | 0.09% |
| 06 Sep 2021 | 10.99 | 11.00 | 11.00 | 10.99 | 73 | 0.00% |
| 02 Sep 2021 | 10.99 | 11.00 | 11.00 | 10.57 | 761 | -4.35% |
| 01 Sep 2021 | 11.49 | 11.70 | 11.70 | 11.01 | 5 | 7.58% |
| 31 Aug 2021 | 10.68 | 11.85 | 11.85 | 10.68 | 1005 | -9.87% |
| 30 Aug 2021 | 11.85 | 11.85 | 11.85 | 11.85 | 1 | -0.42% |
| 27 Aug 2021 | 11.90 | 11.90 | 11.90 | 11.90 | 10 | 0.00% |
| 26 Aug 2021 | 11.90 | 10.10 | 11.90 | 10.10 | 1465 | 7.11% |
| 25 Aug 2021 | 11.11 | 13.00 | 13.00 | 11.00 | 2874 | -7.26% |
| 24 Aug 2021 | 11.98 | 11.98 | 11.98 | 11.98 | 1 | 9.11% |
| 23 Aug 2021 | 10.98 | 12.00 | 12.00 | 10.98 | 322 | -9.93% |
| 20 Aug 2021 | 12.19 | 11.19 | 12.30 | 10.08 | 851 | 8.94% |
| 18 Aug 2021 | 11.19 | 9.78 | 11.39 | 9.78 | 637 | 4.48% |
| 17 Aug 2021 | 10.71 | 11.80 | 11.80 | 10.71 | 518 | -9.92% |
| 16 Aug 2021 | 11.89 | 12.49 | 12.49 | 11.89 | 1888 | -6.38% |
| 13 Aug 2021 | 12.70 | 12.85 | 12.85 | 10.55 | 208 | 8.36% |
| 12 Aug 2021 | 11.72 | 9.91 | 11.85 | 9.91 | 1579 | 8.32% |
| 11 Aug 2021 | 10.82 | 11.95 | 11.95 | 10.80 | 635 | -9.53% |
| 10 Aug 2021 | 11.96 | 11.99 | 11.99 | 11.96 | 152 | 6.60% |
| 09 Aug 2021 | 11.22 | 13.14 | 13.14 | 11.21 | 1625 | -6.11% |
| 06 Aug 2021 | 11.95 | 11.43 | 13.84 | 11.43 | 1536 | -5.91% |
| 05 Aug 2021 | 12.70 | 12.80 | 12.80 | 11.70 | 509 | 3.42% |
| 04 Aug 2021 | 12.28 | 12.33 | 12.33 | 12.28 | 187 | 4.51% |
| 03 Aug 2021 | 11.75 | 12.00 | 12.00 | 11.70 | 2717 | -4.47% |
| 02 Aug 2021 | 12.30 | 12.30 | 12.30 | 12.15 | 3490 | 2.93% |
| 30 Jul 2021 | 11.95 | 11.96 | 11.96 | 11.95 | 2151 | 4.82% |
| 29 Jul 2021 | 11.40 | 11.40 | 11.40 | 11.40 | 21 | 0.00% |
| 28 Jul 2021 | 11.40 | 11.40 | 11.40 | 11.40 | 91 | 0.00% |
| 27 Jul 2021 | 11.40 | 11.88 | 12.47 | 11.40 | 143 | -4.04% |
| 26 Jul 2021 | 11.88 | 12.00 | 12.00 | 11.88 | 1050 | -4.96% |
| 23 Jul 2021 | 12.50 | 11.45 | 12.55 | 11.45 | 999 | 3.73% |
| 22 Jul 2021 | 12.05 | 11.48 | 12.05 | 11.48 | 451 | 4.97% |
| 20 Jul 2021 | 11.48 | 11.48 | 11.48 | 11.48 | 1085 | -4.97% |
| 19 Jul 2021 | 12.08 | 11.20 | 12.10 | 11.20 | 1175 | 2.55% |
| 16 Jul 2021 | 11.78 | 12.99 | 12.99 | 11.78 | 107 | -4.92% |
| 15 Jul 2021 | 12.39 | 12.49 | 12.49 | 12.39 | 402 | -2.36% |
| 14 Jul 2021 | 12.69 | 11.74 | 12.95 | 11.74 | 1977 | 2.75% |
| 13 Jul 2021 | 12.35 | 13.00 | 13.00 | 12.35 | 2241 | -5.00% |
| 12 Jul 2021 | 13.00 | 13.12 | 13.12 | 13.00 | 2801 | 4.00% |
| 09 Jul 2021 | 12.50 | 12.50 | 12.50 | 11.32 | 5215 | 4.95% |
| 08 Jul 2021 | 11.91 | 11.91 | 11.91 | 11.00 | 5376 | 4.93% |
| 07 Jul 2021 | 11.35 | 11.33 | 12.20 | 11.33 | 4055 | -4.78% |
| 06 Jul 2021 | 11.92 | 11.39 | 11.94 | 10.84 | 5326 | 4.65% |
| 05 Jul 2021 | 11.39 | 12.25 | 12.25 | 11.39 | 5284 | -4.92% |
| 02 Jul 2021 | 11.98 | 11.99 | 11.99 | 11.03 | 2516 | 3.19% |
| 30 Jun 2021 | 11.61 | 12.00 | 12.55 | 11.40 | 6870 | -3.25% |
| 29 Jun 2021 | 12.00 | 12.57 | 12.57 | 11.95 | 9820 | -4.53% |
| 28 Jun 2021 | 12.57 | 13.66 | 13.66 | 12.45 | 7017 | -3.38% |
| 25 Jun 2021 | 13.01 | 13.10 | 13.10 | 13.01 | 3065 | -4.97% |
| 24 Jun 2021 | 13.69 | 13.75 | 13.75 | 12.82 | 881 | 1.48% |
| 23 Jun 2021 | 13.49 | 14.70 | 14.70 | 13.30 | 1996 | -3.64% |
| 22 Jun 2021 | 14.00 | 14.00 | 14.00 | 12.73 | 3487 | 4.56% |
| 21 Jun 2021 | 13.39 | 13.65 | 13.65 | 12.35 | 1886 | 3.00% |
| 18 Jun 2021 | 13.00 | 12.85 | 13.02 | 12.02 | 3957 | 4.84% |
| 17 Jun 2021 | 12.40 | 12.40 | 12.40 | 11.27 | 3852 | 5.00% |
| 16 Jun 2021 | 11.81 | 11.25 | 11.81 | 10.75 | 4404 | 4.98% |
| 15 Jun 2021 | 11.25 | 10.72 | 11.25 | 10.72 | 226 | 4.94% |
| 14 Jun 2021 | 10.72 | 11.62 | 11.62 | 10.66 | 3350 | -3.16% |
| 11 Jun 2021 | 11.07 | 10.51 | 11.07 | 10.51 | 2042 | 4.93% |
| 10 Jun 2021 | 10.55 | 10.50 | 11.45 | 10.50 | 8740 | -3.65% |
| 09 Jun 2021 | 10.95 | 11.00 | 11.97 | 10.95 | 3978 | -4.87% |
| 08 Jun 2021 | 11.51 | 11.85 | 11.99 | 11.35 | 5711 | -2.87% |
| 07 Jun 2021 | 11.85 | 12.49 | 12.49 | 11.36 | 1638 | -0.84% |
| 04 Jun 2021 | 11.95 | 12.00 | 12.00 | 11.95 | 7838 | 3.82% |
| 03 Jun 2021 | 11.51 | 11.50 | 11.51 | 11.00 | 5847 | 4.92% |
| 02 Jun 2021 | 10.97 | 10.45 | 10.97 | 10.45 | 526 | 4.98% |
| 01 Jun 2021 | 10.45 | 10.45 | 10.45 | 10.45 | 104 | 0.00% |
| 31 May 2021 | 10.45 | 11.00 | 11.00 | 10.45 | 607 | -5.00% |
| 28 May 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 442 | 4.27% |
| 27 May 2021 | 10.55 | 10.55 | 10.55 | 10.55 | 725 | 4.98% |
| 26 May 2021 | 10.05 | 10.05 | 10.05 | 10.05 | 245 | 4.91% |
| 24 May 2021 | 9.58 | 9.58 | 9.58 | 9.58 | 100 | 4.93% |
| 21 May 2021 | 9.13 | 9.13 | 9.13 | 9.13 | 499 | 4.94% |
| 20 May 2021 | 8.70 | 8.70 | 8.70 | 8.70 | 42 | 4.82% |
| 19 May 2021 | 8.30 | 8.30 | 8.30 | 8.30 | 12 | 0.00% |
| 18 May 2021 | 8.30 | 8.30 | 8.30 | 8.30 | 745 | 0.00% |
| 17 May 2021 | 8.30 | 8.30 | 8.30 | 8.30 | 11 | 0.00% |
| 14 May 2021 | 8.30 | 8.50 | 8.50 | 8.30 | 10 | 0.00% |
| 12 May 2021 | 8.30 | 8.30 | 8.30 | 8.30 | 185 | 1.22% |
| 11 May 2021 | 8.20 | 8.20 | 8.20 | 8.20 | 1941 | 0.00% |
| 07 May 2021 | 8.20 | 9.01 | 9.01 | 8.20 | 355 | -4.54% |
| 06 May 2021 | 8.59 | 8.59 | 8.59 | 8.59 | 396 | 4.88% |
| 05 May 2021 | 8.19 | 7.80 | 8.19 | 7.41 | 11579 | 5.00% |
| 03 May 2021 | 7.80 | 7.80 | 7.80 | 7.80 | 70 | -4.88% |
| 29 Apr 2021 | 8.20 | 8.20 | 8.20 | 8.20 | 10 | -0.49% |
| 28 Apr 2021 | 8.24 | 8.24 | 8.24 | 8.24 | 76 | -4.96% |
| 26 Apr 2021 | 8.67 | 8.67 | 8.67 | 8.67 | 27 | 0.00% |
| 23 Apr 2021 | 8.67 | 8.67 | 8.67 | 8.67 | 121 | 0.00% |
| 22 Apr 2021 | 8.67 | 9.10 | 9.10 | 8.65 | 210 | -4.73% |
| 20 Apr 2021 | 9.10 | 9.27 | 9.27 | 9.10 | 42 | -1.83% |
| 19 Apr 2021 | 9.27 | 9.27 | 9.27 | 9.27 | 1 | -4.92% |
| 13 Apr 2021 | 9.75 | 9.75 | 9.75 | 9.75 | 99 | -0.51% |
| 12 Apr 2021 | 9.80 | 9.80 | 9.80 | 9.80 | 200 | 0.00% |
| 09 Apr 2021 | 9.80 | 9.80 | 9.80 | 9.80 | 100 | 0.00% |
| 08 Apr 2021 | 9.80 | 9.80 | 9.80 | 9.80 | 400 | 0.00% |
| 07 Apr 2021 | 9.80 | 9.80 | 9.80 | 9.80 | 30 | -1.01% |
| 23 Mar 2021 | 9.90 | 9.90 | 9.90 | 9.90 | 1 | 0.00% |
| 19 Mar 2021 | 9.90 | 9.90 | 9.90 | 9.90 | 300 | -0.40% |
| 18 Mar 2021 | 9.94 | 9.95 | 9.95 | 9.94 | 97 | 4.85% |
| 10 Mar 2021 | 9.48 | 9.48 | 9.48 | 9.48 | 203 | 0.00% |
| 09 Mar 2021 | 9.48 | 9.48 | 9.48 | 9.48 | 1 | 0.00% |
| 03 Mar 2021 | 9.48 | 9.48 | 9.48 | 9.48 | 100 | 0.00% |
| 02 Mar 2021 | 9.48 | 9.48 | 9.48 | 9.48 | 317 | 4.98% |
| 01 Mar 2021 | 9.03 | 9.03 | 9.03 | 9.03 | 2 | 0.00% |
| 26 Feb 2021 | 9.03 | 9.03 | 9.03 | 9.03 | 200 | -4.95% |
| 17 Feb 2021 | 9.50 | 9.50 | 9.50 | 9.50 | 25 | -5.00% |
| 11 Feb 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 1 | 4.71% |
| 04 Feb 2021 | 9.55 | 9.55 | 9.55 | 9.55 | 101 | 4.95% |
| 25 Jan 2021 | 9.10 | 9.10 | 9.10 | 9.10 | 27 | 4.96% |
| 21 Jan 2021 | 8.67 | 8.67 | 8.67 | 8.67 | 946 | 4.96% |
| 20 Jan 2021 | 8.26 | 8.26 | 8.26 | 8.26 | 366 | 4.96% |
| 14 Jan 2021 | 7.87 | 7.13 | 7.87 | 7.13 | 3498 | 4.93% |
| 13 Jan 2021 | 7.50 | 7.50 | 7.50 | 7.50 | 2000 | 0.00% |
| 12 Jan 2021 | 7.50 | 6.92 | 7.50 | 6.92 | 2997 | 4.90% |
| 11 Jan 2021 | 7.15 | 7.20 | 7.20 | 7.15 | 2500 | -4.28% |
| 08 Jan 2021 | 7.47 | 7.47 | 7.47 | 7.47 | 2839 | 4.92% |
| 07 Jan 2021 | 7.12 | 7.12 | 7.12 | 7.12 | 600 | 4.86% |
| 06 Jan 2021 | 6.79 | 6.79 | 6.79 | 6.79 | 1300 | 4.95% |
| 05 Jan 2021 | 6.47 | 6.47 | 6.47 | 6.47 | 2399 | 4.86% |
| 04 Jan 2021 | 6.17 | 6.17 | 6.17 | 6.17 | 710 | 4.93% |
| 31 Dec 2020 | 5.88 | 5.88 | 5.88 | 5.88 | 1071 | 5.00% |
| 30 Dec 2020 | 5.60 | 5.60 | 5.60 | 5.60 | 1000 | 4.87% |
| 29 Dec 2020 | 5.34 | 5.34 | 5.34 | 5.34 | 716 | 4.91% |
