SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 41.15 | 39.71 | 41.90 | 37.09 | 2462 | 3.63% |
| 01 Apr 2026 | 39.71 | 39.76 | 40.85 | 39.70 | 1031 | 2.08% |
| 30 Mar 2026 | 38.90 | 38.80 | 40.30 | 38.80 | 1055 | -0.49% |
| 27 Mar 2026 | 39.09 | 41.10 | 41.85 | 36.29 | 13287 | -2.88% |
| 25 Mar 2026 | 40.25 | 40.95 | 41.00 | 40.00 | 7294 | -1.52% |
| 24 Mar 2026 | 40.87 | 38.77 | 40.95 | 38.77 | 5916 | 4.05% |
| 23 Mar 2026 | 39.28 | 40.40 | 40.40 | 38.00 | 13495 | -0.71% |
| 20 Mar 2026 | 39.56 | 39.88 | 40.75 | 39.07 | 1534 | 1.28% |
| 19 Mar 2026 | 39.06 | 43.00 | 43.00 | 38.55 | 7224 | -3.91% |
| 18 Mar 2026 | 40.65 | 40.00 | 41.00 | 39.55 | 1954 | -0.68% |
| 17 Mar 2026 | 40.93 | 42.90 | 42.90 | 40.00 | 2016 | 0.79% |
| 16 Mar 2026 | 40.61 | 39.30 | 41.98 | 36.60 | 5435 | 0.52% |
| 13 Mar 2026 | 40.40 | 38.00 | 41.80 | 38.00 | 35029 | 4.04% |
| 12 Mar 2026 | 38.83 | 37.76 | 39.83 | 36.12 | 13948 | 4.89% |
| 11 Mar 2026 | 37.02 | 41.50 | 41.50 | 37.00 | 6302 | -2.06% |
| 10 Mar 2026 | 37.80 | 35.70 | 40.89 | 35.50 | 13729 | 5.79% |
| 09 Mar 2026 | 35.73 | 35.35 | 36.00 | 31.50 | 7775 | 2.82% |
| 06 Mar 2026 | 34.75 | 33.78 | 35.00 | 33.50 | 624 | 3.05% |
| 05 Mar 2026 | 33.72 | 34.00 | 37.69 | 33.25 | 6599 | -2.15% |
| 04 Mar 2026 | 34.46 | 32.51 | 35.40 | 32.51 | 7101 | -3.98% |
| 02 Mar 2026 | 35.89 | 34.60 | 36.00 | 33.95 | 1603 | 1.73% |
| 27 Feb 2026 | 35.28 | 40.00 | 40.00 | 35.00 | 6347 | -8.10% |
| 26 Feb 2026 | 38.39 | 38.99 | 38.99 | 36.02 | 989 | -1.54% |
| 25 Feb 2026 | 38.99 | 38.38 | 39.99 | 38.00 | 8573 | 1.62% |
| 24 Feb 2026 | 38.37 | 34.63 | 41.45 | 34.36 | 14701 | 10.70% |
| 23 Feb 2026 | 34.66 | 35.98 | 36.70 | 34.25 | 6842 | -1.73% |
| 20 Feb 2026 | 35.27 | 33.00 | 36.30 | 31.06 | 19979 | 13.99% |
| 19 Feb 2026 | 30.94 | 32.70 | 32.70 | 28.26 | 24258 | -0.39% |
| 18 Feb 2026 | 31.06 | 31.75 | 31.97 | 30.60 | 2864 | -0.03% |
| 17 Feb 2026 | 31.07 | 31.55 | 31.85 | 30.50 | 5278 | 1.07% |
| 16 Feb 2026 | 30.74 | 36.84 | 36.84 | 29.53 | 66119 | -16.51% |
| 13 Feb 2026 | 36.82 | 35.90 | 36.99 | 35.10 | 2186 | 2.76% |
| 12 Feb 2026 | 35.83 | 35.55 | 38.57 | 35.55 | 1325 | -3.03% |
| 11 Feb 2026 | 36.95 | 36.00 | 36.95 | 35.55 | 626 | -0.14% |
| 10 Feb 2026 | 37.00 | 36.77 | 37.45 | 33.67 | 4656 | 3.29% |
| 09 Feb 2026 | 35.82 | 37.63 | 37.63 | 35.16 | 8160 | -5.26% |
| 06 Feb 2026 | 37.81 | 38.70 | 38.70 | 37.80 | 851 | -2.30% |
| 05 Feb 2026 | 38.70 | 38.00 | 39.45 | 38.00 | 4626 | 0.76% |
| 04 Feb 2026 | 38.41 | 39.15 | 39.15 | 37.00 | 7363 | 3.90% |
| 03 Feb 2026 | 36.97 | 34.22 | 37.80 | 34.22 | 7730 | 8.04% |
| 02 Feb 2026 | 34.22 | 36.90 | 36.90 | 33.06 | 541 | -0.47% |
| 01 Feb 2026 | 34.38 | 32.04 | 36.89 | 32.04 | 5943 | 7.30% |
| 30 Jan 2026 | 32.04 | 34.49 | 34.49 | 31.96 | 11444 | -4.59% |
| 29 Jan 2026 | 33.58 | 35.00 | 35.00 | 31.25 | 1805 | -0.21% |
| 28 Jan 2026 | 33.65 | 35.50 | 35.50 | 33.64 | 1136 | 0.03% |
| 27 Jan 2026 | 33.64 | 39.36 | 39.36 | 32.00 | 3162 | 2.53% |
| 23 Jan 2026 | 32.81 | 34.00 | 34.00 | 32.80 | 468 | 4.26% |
| 22 Jan 2026 | 31.47 | 35.40 | 35.40 | 28.35 | 4488 | -2.30% |
| 21 Jan 2026 | 32.21 | 33.56 | 33.56 | 32.15 | 1446 | -3.56% |
| 20 Jan 2026 | 33.40 | 35.67 | 35.67 | 33.35 | 1528 | -3.16% |
| 19 Jan 2026 | 34.49 | 34.20 | 35.69 | 33.20 | 4342 | 0.85% |
| 16 Jan 2026 | 34.20 | 34.10 | 35.95 | 34.00 | 2896 | -2.09% |
| 14 Jan 2026 | 34.93 | 35.28 | 36.68 | 34.40 | 1670 | -0.99% |
| 13 Jan 2026 | 35.28 | 34.25 | 37.60 | 34.25 | 753 | -4.47% |
| 12 Jan 2026 | 36.93 | 34.20 | 36.98 | 34.20 | 1964 | 1.74% |
| 09 Jan 2026 | 36.30 | 36.65 | 36.65 | 35.20 | 48 | -0.90% |
| 08 Jan 2026 | 36.63 | 35.21 | 37.74 | 35.21 | 435 | -1.05% |
| 07 Jan 2026 | 37.02 | 39.99 | 39.99 | 36.07 | 2074 | -2.48% |
| 06 Jan 2026 | 37.96 | 38.00 | 38.00 | 36.70 | 676 | -0.11% |
| 05 Jan 2026 | 38.00 | 39.97 | 39.97 | 37.01 | 3605 | 0.26% |
| 02 Jan 2026 | 37.90 | 38.85 | 38.85 | 35.44 | 8897 | 4.52% |
| 01 Jan 2026 | 36.26 | 34.57 | 37.00 | 34.57 | 4799 | -3.20% |
| 31 Dec 2025 | 37.46 | 36.79 | 37.50 | 35.99 | 2563 | 1.82% |
| 30 Dec 2025 | 36.79 | 35.00 | 37.50 | 35.00 | 2757 | 4.49% |
| 29 Dec 2025 | 35.21 | 35.39 | 37.90 | 34.35 | 3390 | -0.51% |
| 26 Dec 2025 | 35.39 | 36.50 | 36.96 | 35.30 | 5715 | -1.86% |
| 24 Dec 2025 | 36.06 | 39.98 | 39.98 | 36.00 | 3415 | -4.88% |
| 23 Dec 2025 | 37.91 | 35.60 | 39.96 | 34.50 | 6721 | 3.38% |
| 22 Dec 2025 | 36.67 | 36.99 | 36.99 | 35.00 | 5003 | 3.15% |
| 19 Dec 2025 | 35.55 | 34.86 | 37.20 | 34.86 | 3331 | 1.48% |
| 18 Dec 2025 | 35.03 | 36.29 | 36.29 | 34.10 | 3274 | 0.11% |
| 17 Dec 2025 | 34.99 | 37.19 | 37.19 | 34.30 | 4863 | -5.92% |
| 16 Dec 2025 | 37.19 | 37.68 | 37.68 | 37.18 | 2812 | 0.51% |
| 15 Dec 2025 | 37.00 | 37.28 | 37.28 | 35.00 | 2221 | 0.22% |
| 12 Dec 2025 | 36.92 | 35.82 | 36.92 | 34.64 | 219 | 5.16% |
| 11 Dec 2025 | 35.11 | 35.90 | 36.95 | 34.83 | 467 | -2.28% |
| 10 Dec 2025 | 35.93 | 36.05 | 37.30 | 35.90 | 980 | 2.34% |
| 09 Dec 2025 | 35.11 | 35.70 | 35.85 | 34.36 | 4439 | -2.50% |
| 08 Dec 2025 | 36.01 | 39.10 | 39.10 | 35.65 | 6610 | -3.87% |
| 05 Dec 2025 | 37.46 | 37.50 | 39.29 | 37.25 | 2997 | -2.57% |
| 04 Dec 2025 | 38.45 | 39.79 | 40.97 | 38.25 | 2249 | -3.42% |
| 03 Dec 2025 | 39.81 | 37.25 | 39.99 | 37.25 | 1664 | 1.43% |
| 02 Dec 2025 | 39.25 | 39.00 | 39.50 | 37.65 | 6843 | 0.64% |
| 01 Dec 2025 | 39.00 | 39.34 | 40.86 | 38.70 | 6307 | -0.86% |
| 28 Nov 2025 | 39.34 | 38.51 | 42.00 | 38.51 | 8949 | -4.86% |
| 27 Nov 2025 | 41.35 | 40.80 | 41.49 | 40.62 | 3758 | 3.38% |
| 26 Nov 2025 | 40.00 | 38.78 | 40.00 | 38.00 | 3883 | 3.44% |
| 25 Nov 2025 | 38.67 | 40.28 | 40.35 | 38.12 | 3071 | -0.80% |
| 24 Nov 2025 | 38.98 | 39.28 | 39.96 | 38.11 | 9865 | -0.76% |
| 21 Nov 2025 | 39.28 | 40.00 | 40.75 | 39.25 | 3223 | -1.80% |
| 20 Nov 2025 | 40.00 | 39.63 | 40.66 | 39.00 | 3567 | 0.98% |
| 19 Nov 2025 | 39.61 | 39.50 | 41.28 | 39.41 | 813 | -2.03% |
| 18 Nov 2025 | 40.43 | 41.00 | 41.90 | 39.40 | 16903 | -3.42% |
| 17 Nov 2025 | 41.86 | 44.05 | 44.05 | 39.00 | 36211 | -8.50% |
| 14 Nov 2025 | 45.75 | 44.20 | 46.00 | 43.86 | 6175 | 4.31% |
| 13 Nov 2025 | 43.86 | 46.20 | 46.20 | 43.26 | 5614 | -4.61% |
| 12 Nov 2025 | 45.98 | 45.95 | 46.20 | 45.06 | 3732 | 0.57% |
| 11 Nov 2025 | 45.72 | 44.87 | 46.10 | 44.30 | 13299 | 1.92% |
| 10 Nov 2025 | 44.86 | 46.05 | 46.97 | 44.10 | 2682 | -1.69% |
| 07 Nov 2025 | 45.63 | 45.31 | 46.00 | 45.00 | 2851 | 0.22% |
| 06 Nov 2025 | 45.53 | 49.88 | 49.88 | 44.51 | 9618 | -0.72% |
| 04 Nov 2025 | 45.86 | 45.12 | 46.00 | 44.50 | 4224 | -0.17% |
| 03 Nov 2025 | 45.94 | 46.90 | 46.90 | 45.06 | 5178 | 0.26% |
| 31 Oct 2025 | 45.82 | 45.21 | 47.00 | 45.00 | 8594 | -0.37% |
| 30 Oct 2025 | 45.99 | 45.00 | 46.50 | 45.00 | 3562 | 1.84% |
| 29 Oct 2025 | 45.16 | 44.30 | 46.50 | 44.30 | 4347 | -0.13% |
| 28 Oct 2025 | 45.22 | 46.00 | 46.46 | 45.05 | 13970 | -0.51% |
| 27 Oct 2025 | 45.45 | 42.51 | 45.69 | 42.51 | 7134 | 5.35% |
| 24 Oct 2025 | 43.14 | 43.17 | 45.60 | 43.01 | 3187 | -2.40% |
| 23 Oct 2025 | 44.20 | 46.00 | 46.00 | 44.01 | 1247 | -3.16% |
| 21 Oct 2025 | 45.64 | 44.98 | 47.00 | 44.98 | 1647 | 2.24% |
| 20 Oct 2025 | 44.64 | 44.32 | 45.80 | 42.50 | 3027 | 0.77% |
| 17 Oct 2025 | 44.30 | 48.95 | 48.95 | 44.00 | 4939 | -2.29% |
| 16 Oct 2025 | 45.34 | 42.26 | 46.99 | 42.26 | 1281 | 0.76% |
| 15 Oct 2025 | 45.00 | 45.70 | 45.70 | 44.02 | 5397 | 1.79% |
| 14 Oct 2025 | 44.21 | 45.99 | 46.00 | 43.60 | 5932 | -3.87% |
| 13 Oct 2025 | 45.99 | 45.49 | 46.45 | 44.10 | 3598 | 1.10% |
| 10 Oct 2025 | 45.49 | 44.15 | 45.59 | 44.11 | 779 | 3.20% |
| 09 Oct 2025 | 44.08 | 45.50 | 45.50 | 43.65 | 4361 | -3.44% |
| 08 Oct 2025 | 45.65 | 45.19 | 45.90 | 44.25 | 5652 | 1.02% |
| 07 Oct 2025 | 45.19 | 47.35 | 47.35 | 44.00 | 7534 | -2.59% |
| 06 Oct 2025 | 46.39 | 47.00 | 47.00 | 45.38 | 9189 | 2.25% |
| 03 Oct 2025 | 45.37 | 47.90 | 47.90 | 43.11 | 6141 | -2.24% |
| 01 Oct 2025 | 46.41 | 45.10 | 46.88 | 45.00 | 2997 | 3.57% |
| 30 Sep 2025 | 44.81 | 45.26 | 46.95 | 44.05 | 2913 | -4.96% |
| 29 Sep 2025 | 47.15 | 48.49 | 48.49 | 46.02 | 1555 | 2.48% |
| 26 Sep 2025 | 46.01 | 46.38 | 47.80 | 46.01 | 6291 | -0.78% |
| 25 Sep 2025 | 46.37 | 46.62 | 48.49 | 46.00 | 5175 | -0.54% |
| 24 Sep 2025 | 46.62 | 46.16 | 47.33 | 46.13 | 4261 | -2.79% |
| 23 Sep 2025 | 47.96 | 47.80 | 48.80 | 47.80 | 2781 | 2.04% |
| 22 Sep 2025 | 47.00 | 48.85 | 48.85 | 47.00 | 1018 | -1.86% |
| 19 Sep 2025 | 47.89 | 47.76 | 49.00 | 46.31 | 2863 | 2.15% |
| 18 Sep 2025 | 46.88 | 47.35 | 48.25 | 46.20 | 1905 | -1.16% |
| 17 Sep 2025 | 47.43 | 47.00 | 48.10 | 47.00 | 4801 | 0.34% |
| 16 Sep 2025 | 47.27 | 47.90 | 49.30 | 46.21 | 1424 | -1.21% |
| 15 Sep 2025 | 47.85 | 47.85 | 48.84 | 46.30 | 1245 | 0.69% |
| 12 Sep 2025 | 47.52 | 47.00 | 49.50 | 46.00 | 3693 | 0.32% |
| 11 Sep 2025 | 47.37 | 48.50 | 49.00 | 46.06 | 6353 | 0.11% |
| 10 Sep 2025 | 47.32 | 46.49 | 47.45 | 46.38 | 7903 | 2.80% |
| 09 Sep 2025 | 46.03 | 45.00 | 46.40 | 44.78 | 2219 | 1.34% |
| 08 Sep 2025 | 45.42 | 45.89 | 45.89 | 45.40 | 3227 | -1.02% |
| 05 Sep 2025 | 45.89 | 45.99 | 45.99 | 45.41 | 4525 | -0.26% |
| 04 Sep 2025 | 46.01 | 47.49 | 47.49 | 45.61 | 3402 | 0.57% |
| 03 Sep 2025 | 45.75 | 46.50 | 46.50 | 45.16 | 1949 | -3.36% |
| 02 Sep 2025 | 47.34 | 46.99 | 47.40 | 46.02 | 4982 | 0.77% |
| 01 Sep 2025 | 46.98 | 45.25 | 47.69 | 45.25 | 15441 | 3.05% |
| 29 Aug 2025 | 45.59 | 45.57 | 46.30 | 45.56 | 1909 | -0.24% |
| 28 Aug 2025 | 45.70 | 44.87 | 46.84 | 44.87 | 7552 | -0.72% |
| 26 Aug 2025 | 46.03 | 47.66 | 47.66 | 45.61 | 4859 | -0.75% |
| 25 Aug 2025 | 46.38 | 45.80 | 47.39 | 45.80 | 4688 | -1.07% |
| 22 Aug 2025 | 46.88 | 47.10 | 47.10 | 46.15 | 2214 | -0.45% |
| 21 Aug 2025 | 47.09 | 46.95 | 47.65 | 46.00 | 4336 | 0.47% |
| 20 Aug 2025 | 46.87 | 45.55 | 47.55 | 45.55 | 2349 | 0.04% |
| 19 Aug 2025 | 46.85 | 45.61 | 47.00 | 45.60 | 2888 | 0.04% |
| 18 Aug 2025 | 46.83 | 46.51 | 47.95 | 46.01 | 3750 | 0.69% |
| 14 Aug 2025 | 46.51 | 46.92 | 49.01 | 46.50 | 9477 | 0.19% |
| 13 Aug 2025 | 46.42 | 47.58 | 48.00 | 45.41 | 14256 | -2.91% |
| 12 Aug 2025 | 47.81 | 51.85 | 51.85 | 47.20 | 7095 | -1.71% |
| 11 Aug 2025 | 48.64 | 48.00 | 50.01 | 46.00 | 40236 | 3.47% |
| 08 Aug 2025 | 47.01 | 52.65 | 52.65 | 46.15 | 12418 | 3.11% |
| 07 Aug 2025 | 45.59 | 42.67 | 47.75 | 42.67 | 10498 | 0.35% |
| 06 Aug 2025 | 45.43 | 44.61 | 46.47 | 44.61 | 8548 | -1.35% |
| 05 Aug 2025 | 46.05 | 46.01 | 47.00 | 45.77 | 6000 | -1.64% |
| 04 Aug 2025 | 46.82 | 47.66 | 47.66 | 44.30 | 11369 | -0.89% |
| 01 Aug 2025 | 47.24 | 47.30 | 47.73 | 46.10 | 6527 | -0.21% |
| 31 Jul 2025 | 47.34 | 46.54 | 47.90 | 43.90 | 10813 | 1.22% |
| 30 Jul 2025 | 46.77 | 48.00 | 48.00 | 45.50 | 9500 | -2.15% |
| 29 Jul 2025 | 47.80 | 47.00 | 48.45 | 45.25 | 10259 | 0.06% |
| 28 Jul 2025 | 47.77 | 48.60 | 48.60 | 45.00 | 24393 | 1.57% |
| 25 Jul 2025 | 47.03 | 49.90 | 51.51 | 45.99 | 39528 | -2.73% |
| 24 Jul 2025 | 48.35 | 47.40 | 49.84 | 46.32 | 81047 | 4.38% |
| 23 Jul 2025 | 46.32 | 40.98 | 47.45 | 39.00 | 68614 | 16.91% |
| 22 Jul 2025 | 39.62 | 40.99 | 40.99 | 39.16 | 114 | -1.39% |
| 21 Jul 2025 | 40.18 | 40.40 | 41.40 | 39.39 | 3653 | 1.44% |
| 18 Jul 2025 | 39.61 | 41.29 | 41.50 | 38.62 | 13150 | -2.00% |
| 17 Jul 2025 | 40.42 | 42.25 | 43.00 | 40.00 | 16152 | -1.61% |
| 16 Jul 2025 | 41.08 | 39.70 | 42.50 | 39.65 | 19030 | 4.69% |
| 15 Jul 2025 | 39.24 | 40.50 | 40.70 | 39.10 | 5481 | -0.63% |
| 14 Jul 2025 | 39.49 | 42.50 | 42.50 | 38.60 | 8736 | -1.13% |
| 11 Jul 2025 | 39.94 | 40.60 | 40.60 | 39.20 | 5007 | -1.09% |
| 10 Jul 2025 | 40.38 | 41.99 | 41.99 | 38.65 | 11403 | 1.46% |
| 09 Jul 2025 | 39.80 | 39.98 | 40.00 | 39.50 | 6487 | -0.45% |
| 08 Jul 2025 | 39.98 | 40.36 | 40.94 | 39.00 | 3595 | 1.01% |
| 07 Jul 2025 | 39.58 | 40.93 | 40.93 | 38.75 | 7975 | -1.37% |
| 04 Jul 2025 | 40.13 | 39.06 | 40.60 | 39.00 | 2158 | 0.27% |
| 03 Jul 2025 | 40.02 | 40.48 | 40.48 | 38.81 | 2603 | 2.43% |
| 02 Jul 2025 | 39.07 | 39.50 | 39.90 | 39.00 | 9122 | -1.78% |
| 01 Jul 2025 | 39.78 | 41.65 | 41.65 | 39.50 | 3363 | -1.53% |
| 30 Jun 2025 | 40.40 | 39.83 | 40.88 | 39.00 | 6583 | 1.48% |
| 27 Jun 2025 | 39.81 | 39.49 | 40.00 | 39.00 | 6987 | 0.78% |
| 26 Jun 2025 | 39.50 | 38.89 | 39.89 | 38.00 | 7568 | 1.57% |
| 25 Jun 2025 | 38.89 | 41.80 | 41.80 | 36.38 | 15341 | -0.66% |
| 24 Jun 2025 | 39.15 | 39.48 | 40.21 | 38.30 | 14945 | 0.54% |
| 23 Jun 2025 | 38.94 | 39.70 | 40.49 | 38.37 | 3901 | -1.86% |
| 20 Jun 2025 | 39.68 | 39.00 | 39.75 | 38.15 | 4304 | 2.40% |
| 19 Jun 2025 | 38.75 | 40.85 | 40.85 | 38.53 | 5124 | -0.72% |
| 18 Jun 2025 | 39.03 | 40.88 | 40.88 | 38.92 | 5477 | -1.21% |
| 17 Jun 2025 | 39.51 | 39.40 | 40.80 | 39.36 | 6797 | -0.10% |
| 16 Jun 2025 | 39.55 | 43.00 | 43.00 | 39.01 | 4630 | -0.20% |
| 13 Jun 2025 | 39.63 | 40.00 | 40.60 | 39.60 | 5038 | -1.56% |
| 12 Jun 2025 | 40.26 | 40.45 | 40.45 | 39.54 | 2099 | -0.47% |
| 11 Jun 2025 | 40.45 | 40.85 | 40.85 | 39.53 | 6244 | 1.30% |
| 10 Jun 2025 | 39.93 | 40.29 | 40.85 | 39.93 | 7649 | -0.89% |
| 09 Jun 2025 | 40.29 | 43.70 | 43.70 | 39.80 | 13530 | 0.32% |
| 06 Jun 2025 | 40.16 | 40.60 | 40.60 | 39.70 | 3254 | -1.08% |
| 05 Jun 2025 | 40.60 | 40.81 | 41.35 | 40.00 | 4175 | 0.10% |
| 04 Jun 2025 | 40.56 | 41.10 | 41.85 | 40.26 | 5234 | -1.07% |
| 03 Jun 2025 | 41.00 | 40.12 | 41.65 | 40.12 | 5603 | 0.00% |
| 02 Jun 2025 | 41.00 | 46.90 | 46.90 | 40.60 | 16429 | 0.86% |
| 30 May 2025 | 40.65 | 40.30 | 41.98 | 39.85 | 6303 | -0.73% |
| 29 May 2025 | 40.95 | 40.01 | 41.49 | 40.01 | 6124 | -0.07% |
| 28 May 2025 | 40.98 | 40.55 | 40.98 | 39.80 | 2607 | 0.96% |
| 27 May 2025 | 40.59 | 40.31 | 40.99 | 39.60 | 2371 | 0.69% |
| 26 May 2025 | 40.31 | 40.60 | 41.84 | 40.18 | 2722 | -1.20% |
| 23 May 2025 | 40.80 | 40.00 | 42.79 | 40.00 | 3865 | 0.57% |
| 22 May 2025 | 40.57 | 41.48 | 41.48 | 40.50 | 2192 | -2.19% |
| 21 May 2025 | 41.48 | 41.50 | 41.50 | 41.00 | 467 | -0.77% |
| 20 May 2025 | 41.80 | 44.00 | 44.00 | 41.02 | 3244 | 0.12% |
| 19 May 2025 | 41.75 | 41.25 | 43.00 | 40.70 | 3783 | -0.74% |
| 16 May 2025 | 42.06 | 42.65 | 42.65 | 41.01 | 16859 | 1.47% |
| 15 May 2025 | 41.45 | 40.53 | 41.68 | 40.52 | 3427 | 2.65% |
| 14 May 2025 | 40.38 | 42.99 | 42.99 | 40.00 | 5157 | -0.74% |
| 13 May 2025 | 40.68 | 42.59 | 42.59 | 40.45 | 3507 | -2.19% |
| 12 May 2025 | 41.59 | 39.55 | 42.00 | 39.55 | 3837 | 5.26% |
| 09 May 2025 | 39.51 | 44.90 | 44.90 | 37.00 | 7271 | -0.53% |
| 08 May 2025 | 39.72 | 45.99 | 45.99 | 39.50 | 34850 | -6.25% |
| 07 May 2025 | 42.37 | 39.03 | 42.49 | 39.03 | 4106 | 1.80% |
| 06 May 2025 | 41.62 | 40.32 | 42.39 | 40.20 | 4023 | -2.07% |
| 05 May 2025 | 42.50 | 41.02 | 44.50 | 40.00 | 4128 | 2.16% |
| 02 May 2025 | 41.60 | 42.01 | 42.01 | 40.00 | 1764 | -0.88% |
| 30 Apr 2025 | 41.97 | 41.00 | 42.43 | 41.00 | 788 | 0.38% |
| 29 Apr 2025 | 41.81 | 38.11 | 42.50 | 38.11 | 10700 | 2.35% |
| 28 Apr 2025 | 40.85 | 40.90 | 42.00 | 39.85 | 2098 | 0.37% |
| 25 Apr 2025 | 40.70 | 41.15 | 41.15 | 40.10 | 3461 | -4.19% |
| 24 Apr 2025 | 42.48 | 42.01 | 43.00 | 42.00 | 11121 | 1.36% |
| 23 Apr 2025 | 41.91 | 40.01 | 42.80 | 40.01 | 7185 | 2.47% |
| 22 Apr 2025 | 40.90 | 41.95 | 41.95 | 39.60 | 2199 | 1.44% |
| 21 Apr 2025 | 40.32 | 38.77 | 41.48 | 38.77 | 2661 | 1.41% |
| 17 Apr 2025 | 39.76 | 40.80 | 40.80 | 39.30 | 19783 | 0.30% |
| 16 Apr 2025 | 39.64 | 39.80 | 42.00 | 38.90 | 13635 | -1.34% |
| 15 Apr 2025 | 40.18 | 41.00 | 41.82 | 39.80 | 3119 | -1.54% |
| 11 Apr 2025 | 40.81 | 41.50 | 41.50 | 39.28 | 4541 | 1.27% |
| 09 Apr 2025 | 40.30 | 40.25 | 41.49 | 38.00 | 3145 | 0.42% |
| 08 Apr 2025 | 40.13 | 40.75 | 40.75 | 39.10 | 3391 | 3.64% |
| 07 Apr 2025 | 38.72 | 38.32 | 40.23 | 37.50 | 5760 | -4.91% |
| 04 Apr 2025 | 40.72 | 41.95 | 42.00 | 40.15 | 11745 | -4.12% |
| 03 Apr 2025 | 42.47 | 39.75 | 42.90 | 38.18 | 4927 | 6.31% |
| 02 Apr 2025 | 39.95 | 38.50 | 40.98 | 37.51 | 1729 | 3.77% |
| 01 Apr 2025 | 38.50 | 36.53 | 38.79 | 36.53 | 3615 | 3.58% |
| 28 Mar 2025 | 37.17 | 38.00 | 39.35 | 36.23 | 10823 | 1.59% |
| 27 Mar 2025 | 36.59 | 41.90 | 41.90 | 36.00 | 20193 | -0.89% |
| 26 Mar 2025 | 36.92 | 40.01 | 41.88 | 36.27 | 23076 | -6.56% |
| 25 Mar 2025 | 39.51 | 39.20 | 41.20 | 39.20 | 14401 | -1.20% |
| 24 Mar 2025 | 39.99 | 44.00 | 44.00 | 39.00 | 11729 | -0.12% |
| 21 Mar 2025 | 40.04 | 40.40 | 40.80 | 39.50 | 5004 | -0.89% |
| 20 Mar 2025 | 40.40 | 40.60 | 41.00 | 39.20 | 8118 | 3.48% |
| 19 Mar 2025 | 39.04 | 40.11 | 42.40 | 38.00 | 25804 | -2.67% |
| 18 Mar 2025 | 40.11 | 38.70 | 40.90 | 38.70 | 3288 | 3.75% |
| 17 Mar 2025 | 38.66 | 39.02 | 40.79 | 38.64 | 12127 | -3.11% |
| 13 Mar 2025 | 39.90 | 39.55 | 40.95 | 38.95 | 12124 | 2.18% |
| 12 Mar 2025 | 39.05 | 40.50 | 40.50 | 38.60 | 3158 | -3.79% |
| 11 Mar 2025 | 40.59 | 40.50 | 40.60 | 40.00 | 6765 | 2.04% |
| 10 Mar 2025 | 39.78 | 41.82 | 41.82 | 39.75 | 4148 | -2.98% |
| 07 Mar 2025 | 41.00 | 40.00 | 41.96 | 39.50 | 22806 | 2.73% |
| 06 Mar 2025 | 39.91 | 41.96 | 41.96 | 38.01 | 2425 | 0.33% |
| 05 Mar 2025 | 39.78 | 38.52 | 40.20 | 38.48 | 9634 | 2.87% |
| 04 Mar 2025 | 38.67 | 39.58 | 39.88 | 37.99 | 14296 | -1.02% |
| 03 Mar 2025 | 39.07 | 39.15 | 39.21 | 38.00 | 4492 | -1.59% |
| 28 Feb 2025 | 39.70 | 38.05 | 39.75 | 37.75 | 3536 | -0.63% |
| 27 Feb 2025 | 39.95 | 39.80 | 40.00 | 38.01 | 1244 | 2.44% |
| 25 Feb 2025 | 39.00 | 39.00 | 40.25 | 39.00 | 2151 | -0.64% |
| 24 Feb 2025 | 39.25 | 40.98 | 40.98 | 38.50 | 1831 | -0.83% |
| 21 Feb 2025 | 39.58 | 38.96 | 40.49 | 38.96 | 4251 | -0.43% |
| 20 Feb 2025 | 39.75 | 39.82 | 41.02 | 39.16 | 3410 | -0.20% |
| 19 Feb 2025 | 39.83 | 34.61 | 41.89 | 34.61 | 8184 | 12.13% |
| 18 Feb 2025 | 35.52 | 38.20 | 39.35 | 34.50 | 10173 | -6.03% |
| 17 Feb 2025 | 37.80 | 39.50 | 39.50 | 36.99 | 8302 | 2.19% |
| 14 Feb 2025 | 36.99 | 39.96 | 39.96 | 35.50 | 9011 | -7.43% |
| 13 Feb 2025 | 39.96 | 39.99 | 40.40 | 38.35 | 1747 | 1.52% |
| 12 Feb 2025 | 39.36 | 39.75 | 39.75 | 38.00 | 1831 | -1.08% |
| 11 Feb 2025 | 39.79 | 39.95 | 40.00 | 39.00 | 2392 | -1.00% |
| 10 Feb 2025 | 40.19 | 42.31 | 42.45 | 39.08 | 1741 | -3.11% |
| 07 Feb 2025 | 41.48 | 41.98 | 41.98 | 41.48 | 509 | 0.44% |
| 06 Feb 2025 | 41.30 | 40.35 | 41.69 | 40.02 | 1510 | -2.59% |
| 05 Feb 2025 | 42.40 | 42.49 | 42.98 | 40.80 | 1225 | 1.78% |
| 04 Feb 2025 | 41.66 | 44.97 | 44.97 | 41.66 | 128 | 2.86% |
| 03 Feb 2025 | 40.50 | 39.05 | 40.80 | 39.05 | 2088 | -0.20% |
| 01 Feb 2025 | 40.58 | 40.00 | 42.03 | 39.76 | 4166 | -0.37% |
| 31 Jan 2025 | 40.73 | 41.05 | 41.90 | 40.00 | 4715 | -0.78% |
| 30 Jan 2025 | 41.05 | 41.00 | 41.80 | 41.00 | 1371 | 3.30% |
| 29 Jan 2025 | 39.74 | 42.50 | 43.00 | 39.50 | 6406 | -0.77% |
| 28 Jan 2025 | 40.05 | 42.75 | 42.75 | 39.11 | 3198 | -3.63% |
| 27 Jan 2025 | 41.56 | 41.20 | 41.82 | 40.73 | 4554 | -1.24% |
| 24 Jan 2025 | 42.08 | 42.00 | 44.00 | 42.00 | 10497 | -1.10% |
| 23 Jan 2025 | 42.55 | 42.00 | 43.39 | 42.00 | 1774 | -0.35% |
| 22 Jan 2025 | 42.70 | 41.57 | 42.95 | 40.70 | 2482 | 2.72% |
| 21 Jan 2025 | 41.57 | 41.95 | 43.44 | 41.45 | 5077 | -2.87% |
| 20 Jan 2025 | 42.80 | 43.25 | 43.25 | 41.75 | 786 | 0.59% |
| 17 Jan 2025 | 42.55 | 42.17 | 42.95 | 41.80 | 2137 | 1.38% |
| 16 Jan 2025 | 41.97 | 40.30 | 42.80 | 40.30 | 3464 | 2.37% |
| 15 Jan 2025 | 41.00 | 42.85 | 42.98 | 40.51 | 4848 | 1.06% |
| 14 Jan 2025 | 40.57 | 39.63 | 43.70 | 39.63 | 5498 | 2.37% |
| 13 Jan 2025 | 39.63 | 41.99 | 41.99 | 39.10 | 4825 | -5.62% |
| 10 Jan 2025 | 41.99 | 42.80 | 42.80 | 41.56 | 1115 | -1.94% |
| 09 Jan 2025 | 42.82 | 43.60 | 43.60 | 42.01 | 3773 | -1.79% |
| 08 Jan 2025 | 43.60 | 43.00 | 43.65 | 41.75 | 3371 | 1.40% |
| 07 Jan 2025 | 43.00 | 42.53 | 43.48 | 42.06 | 2262 | 1.11% |
| 06 Jan 2025 | 42.53 | 44.94 | 44.94 | 42.14 | 5980 | -5.36% |
| 03 Jan 2025 | 44.94 | 45.00 | 45.00 | 43.65 | 2479 | -0.09% |
| 02 Jan 2025 | 44.98 | 44.00 | 44.99 | 44.00 | 5315 | 2.48% |
| 01 Jan 2025 | 43.89 | 43.85 | 44.90 | 43.05 | 2562 | 0.57% |
| 31 Dec 2024 | 43.64 | 43.02 | 43.75 | 42.83 | 2924 | -0.59% |
| 30 Dec 2024 | 43.90 | 42.80 | 44.80 | 42.80 | 2729 | -0.30% |
| 27 Dec 2024 | 44.03 | 44.95 | 45.00 | 43.51 | 2191 | -1.50% |
| 26 Dec 2024 | 44.70 | 45.59 | 45.59 | 43.21 | 5539 | 0.00% |
| 24 Dec 2024 | 44.70 | 43.70 | 45.00 | 43.70 | 7152 | 3.95% |
| 23 Dec 2024 | 43.00 | 43.00 | 43.95 | 42.75 | 5866 | 0.56% |
| 20 Dec 2024 | 42.76 | 43.50 | 44.94 | 42.76 | 2728 | -0.65% |
| 19 Dec 2024 | 43.04 | 44.00 | 44.00 | 42.98 | 2846 | -2.18% |
| 18 Dec 2024 | 44.00 | 45.70 | 45.70 | 43.20 | 4127 | -3.72% |
| 17 Dec 2024 | 45.70 | 47.40 | 47.40 | 45.04 | 4024 | 1.44% |
| 16 Dec 2024 | 45.05 | 45.97 | 46.79 | 45.05 | 2975 | -0.04% |
| 13 Dec 2024 | 45.07 | 44.76 | 45.99 | 44.32 | 5150 | 0.69% |
| 12 Dec 2024 | 44.76 | 46.00 | 46.00 | 44.76 | 5077 | -1.26% |
| 11 Dec 2024 | 45.33 | 45.02 | 46.00 | 45.02 | 6122 | -0.53% |
| 10 Dec 2024 | 45.57 | 45.45 | 46.92 | 45.45 | 8374 | 0.62% |
| 09 Dec 2024 | 45.29 | 46.98 | 47.49 | 45.25 | 13021 | -0.61% |
| 06 Dec 2024 | 45.57 | 43.58 | 46.00 | 43.57 | 8396 | 4.57% |
| 05 Dec 2024 | 43.58 | 43.90 | 44.00 | 43.00 | 5474 | -0.75% |
| 04 Dec 2024 | 43.91 | 42.45 | 44.00 | 42.45 | 10999 | 3.54% |
| 03 Dec 2024 | 42.41 | 42.55 | 43.41 | 42.10 | 7275 | -0.63% |
| 02 Dec 2024 | 42.68 | 44.17 | 44.17 | 42.36 | 7536 | -1.43% |
| 29 Nov 2024 | 43.30 | 43.65 | 43.65 | 42.51 | 3911 | 0.96% |
| 28 Nov 2024 | 42.89 | 45.30 | 45.30 | 42.10 | 15028 | -2.03% |
| 27 Nov 2024 | 43.78 | 44.42 | 44.99 | 42.25 | 3005 | -1.44% |
| 26 Nov 2024 | 44.42 | 44.60 | 44.60 | 43.09 | 1304 | 1.44% |
| 25 Nov 2024 | 43.79 | 44.70 | 44.70 | 42.43 | 4071 | 0.60% |
| 22 Nov 2024 | 43.53 | 41.97 | 43.90 | 41.97 | 8411 | 6.22% |
| 21 Nov 2024 | 40.98 | 40.10 | 41.50 | 40.03 | 2979 | -1.59% |
| 19 Nov 2024 | 41.64 | 42.00 | 42.94 | 40.80 | 4207 | -1.16% |
| 18 Nov 2024 | 42.13 | 43.04 | 44.15 | 41.36 | 9498 | -2.21% |
| 14 Nov 2024 | 43.08 | 41.79 | 43.90 | 41.71 | 4729 | 3.09% |
| 13 Nov 2024 | 41.79 | 44.36 | 44.36 | 41.01 | 14315 | -7.59% |
| 12 Nov 2024 | 45.22 | 44.72 | 46.00 | 44.18 | 1284 | 1.12% |
| 11 Nov 2024 | 44.72 | 45.65 | 45.95 | 43.67 | 1807 | -1.69% |
| 08 Nov 2024 | 45.49 | 47.03 | 47.03 | 44.83 | 3255 | -1.34% |
| 07 Nov 2024 | 46.11 | 48.00 | 48.00 | 45.60 | 20466 | 0.57% |
| 06 Nov 2024 | 45.85 | 45.05 | 45.95 | 45.05 | 4470 | 1.87% |
| 05 Nov 2024 | 45.01 | 44.95 | 46.00 | 44.95 | 5020 | 2.04% |
| 04 Nov 2024 | 44.11 | 45.30 | 45.90 | 43.73 | 2251 | -0.65% |
| 01 Nov 2024 | 44.40 | 46.70 | 46.70 | 44.02 | 920 | -3.37% |
| 31 Oct 2024 | 45.95 | 45.87 | 46.50 | 44.54 | 6670 | 2.18% |
| 30 Oct 2024 | 44.97 | 43.62 | 45.97 | 43.48 | 5682 | 3.09% |
| 29 Oct 2024 | 43.62 | 43.08 | 43.80 | 41.24 | 674 | 1.28% |
| 28 Oct 2024 | 43.07 | 41.20 | 44.00 | 41.16 | 5491 | 2.33% |
| 25 Oct 2024 | 42.09 | 42.20 | 43.90 | 40.00 | 2403 | -3.04% |
| 24 Oct 2024 | 43.41 | 43.90 | 44.59 | 43.36 | 4528 | -0.41% |
| 23 Oct 2024 | 43.59 | 43.65 | 45.00 | 43.53 | 3383 | -0.50% |
| 22 Oct 2024 | 43.81 | 47.00 | 47.00 | 43.68 | 3539 | -4.66% |
| 21 Oct 2024 | 45.95 | 43.90 | 47.37 | 43.90 | 4878 | 1.46% |
| 18 Oct 2024 | 45.29 | 44.26 | 45.79 | 43.41 | 4003 | 2.12% |
| 17 Oct 2024 | 44.35 | 45.40 | 45.90 | 44.10 | 7444 | -5.09% |
| 16 Oct 2024 | 46.73 | 46.50 | 47.38 | 45.03 | 5526 | 1.54% |
| 15 Oct 2024 | 46.02 | 47.00 | 47.37 | 46.00 | 3268 | -0.75% |
| 14 Oct 2024 | 46.37 | 47.19 | 47.19 | 45.40 | 2867 | -2.48% |
| 11 Oct 2024 | 47.55 | 50.00 | 50.00 | 43.42 | 13797 | 2.43% |
| 10 Oct 2024 | 46.42 | 48.82 | 48.82 | 46.01 | 6514 | -3.01% |
| 09 Oct 2024 | 47.86 | 47.70 | 51.00 | 47.70 | 123483 | 0.91% |
| 08 Oct 2024 | 47.43 | 40.84 | 47.80 | 39.00 | 107306 | 19.05% |
| 07 Oct 2024 | 39.84 | 40.94 | 40.94 | 37.95 | 7681 | -0.75% |
| 04 Oct 2024 | 40.14 | 40.88 | 40.88 | 39.50 | 7776 | -1.81% |
| 03 Oct 2024 | 40.88 | 41.95 | 41.95 | 40.15 | 4432 | -1.14% |
| 01 Oct 2024 | 41.35 | 41.40 | 41.40 | 40.24 | 1582 | 1.87% |
| 30 Sep 2024 | 40.59 | 40.02 | 40.90 | 40.00 | 6374 | 1.35% |
| 27 Sep 2024 | 40.05 | 40.95 | 41.74 | 39.50 | 14072 | -2.10% |
| 26 Sep 2024 | 40.91 | 42.00 | 42.00 | 40.00 | 8777 | -1.09% |
| 25 Sep 2024 | 41.36 | 41.80 | 41.85 | 41.00 | 6069 | -1.05% |
| 24 Sep 2024 | 41.80 | 43.05 | 43.44 | 41.30 | 9494 | -2.72% |
| 23 Sep 2024 | 42.97 | 42.60 | 43.15 | 42.25 | 6757 | 1.58% |
| 20 Sep 2024 | 42.30 | 42.48 | 42.80 | 41.26 | 4426 | 0.69% |
| 19 Sep 2024 | 42.01 | 41.50 | 43.02 | 41.25 | 7180 | -0.66% |
| 18 Sep 2024 | 42.29 | 43.89 | 43.89 | 41.50 | 12575 | -2.47% |
| 17 Sep 2024 | 43.36 | 43.94 | 43.94 | 43.25 | 3981 | -1.12% |
| 16 Sep 2024 | 43.85 | 44.71 | 44.90 | 43.10 | 15028 | 2.50% |
| 13 Sep 2024 | 42.78 | 45.49 | 45.49 | 42.00 | 23869 | -3.52% |
| 12 Sep 2024 | 44.34 | 44.00 | 45.00 | 43.65 | 2899 | 0.77% |
| 11 Sep 2024 | 44.00 | 43.10 | 45.01 | 43.10 | 7775 | -1.35% |
| 10 Sep 2024 | 44.60 | 43.41 | 44.74 | 43.40 | 2910 | 2.84% |
| 09 Sep 2024 | 43.37 | 43.51 | 44.00 | 43.00 | 7484 | -2.10% |
| 06 Sep 2024 | 44.30 | 46.90 | 46.90 | 43.10 | 7140 | -2.29% |
| 05 Sep 2024 | 45.34 | 44.75 | 45.58 | 44.75 | 5011 | 1.32% |
| 04 Sep 2024 | 44.75 | 46.58 | 46.58 | 44.05 | 1492 | 1.52% |
| 03 Sep 2024 | 44.08 | 45.20 | 45.21 | 44.00 | 4145 | -2.50% |
| 02 Sep 2024 | 45.21 | 44.00 | 45.44 | 44.00 | 5534 | 2.77% |
| 30 Aug 2024 | 43.99 | 44.55 | 45.25 | 43.55 | 4799 | -0.09% |
| 29 Aug 2024 | 44.03 | 45.85 | 45.85 | 44.00 | 3161 | 0.07% |
| 28 Aug 2024 | 44.00 | 47.00 | 47.00 | 43.72 | 3867 | -2.09% |
| 27 Aug 2024 | 44.94 | 45.25 | 45.85 | 43.81 | 3746 | -0.69% |
| 26 Aug 2024 | 45.25 | 48.50 | 48.50 | 43.25 | 9579 | 0.85% |
| 23 Aug 2024 | 44.87 | 47.98 | 47.98 | 42.30 | 15777 | 2.30% |
| 22 Aug 2024 | 43.86 | 42.25 | 44.50 | 42.08 | 11049 | 3.81% |
| 21 Aug 2024 | 42.25 | 43.00 | 43.00 | 41.60 | 13973 | 1.05% |
| 20 Aug 2024 | 41.81 | 42.02 | 43.60 | 40.74 | 9544 | -1.37% |
| 19 Aug 2024 | 42.39 | 41.50 | 43.90 | 41.50 | 6192 | -0.38% |
| 16 Aug 2024 | 42.55 | 44.87 | 44.87 | 41.50 | 4021 | -0.91% |
| 14 Aug 2024 | 42.94 | 42.71 | 44.89 | 40.10 | 6841 | 0.56% |
| 13 Aug 2024 | 42.70 | 44.18 | 47.97 | 42.10 | 6392 | -2.51% |
| 12 Aug 2024 | 43.80 | 45.02 | 45.38 | 43.50 | 3483 | -0.97% |
| 09 Aug 2024 | 44.23 | 43.41 | 45.58 | 42.05 | 18129 | 1.89% |
| 08 Aug 2024 | 43.41 | 41.70 | 43.68 | 41.50 | 9112 | 4.35% |
| 07 Aug 2024 | 41.60 | 43.17 | 43.17 | 41.25 | 7969 | -3.64% |
| 06 Aug 2024 | 43.17 | 44.77 | 44.79 | 42.58 | 10374 | -1.84% |
| 05 Aug 2024 | 43.98 | 46.50 | 46.50 | 43.98 | 20783 | -4.99% |
| 02 Aug 2024 | 46.29 | 46.60 | 48.00 | 46.00 | 5322 | -0.67% |
| 01 Aug 2024 | 46.60 | 48.00 | 49.80 | 46.00 | 15202 | -2.69% |
| 31 Jul 2024 | 47.89 | 48.00 | 48.95 | 47.25 | 3152 | 1.35% |
| 30 Jul 2024 | 47.25 | 48.17 | 48.17 | 46.41 | 21964 | 2.99% |
| 29 Jul 2024 | 45.88 | 45.88 | 45.88 | 45.88 | 7340 | 4.99% |
| 26 Jul 2024 | 43.70 | 44.00 | 44.80 | 43.30 | 2514 | -0.68% |
| 25 Jul 2024 | 44.00 | 43.89 | 44.00 | 43.02 | 6415 | 0.25% |
| 24 Jul 2024 | 43.89 | 44.88 | 44.88 | 43.12 | 3213 | -0.25% |
| 23 Jul 2024 | 44.00 | 45.00 | 45.00 | 43.55 | 2447 | -0.48% |
| 22 Jul 2024 | 44.21 | 44.21 | 44.21 | 43.34 | 2790 | 0.00% |
| 19 Jul 2024 | 44.21 | 45.11 | 45.60 | 44.21 | 4213 | -2.00% |
| 18 Jul 2024 | 45.11 | 46.80 | 46.80 | 45.07 | 4686 | -1.89% |
| 16 Jul 2024 | 45.98 | 45.98 | 45.98 | 45.98 | 6209 | 2.00% |
| 15 Jul 2024 | 45.08 | 46.00 | 46.00 | 45.08 | 4162 | -2.00% |
| 12 Jul 2024 | 46.00 | 46.00 | 46.00 | 45.08 | 11205 | 0.00% |
| 11 Jul 2024 | 46.00 | 46.18 | 46.50 | 46.00 | 5279 | -0.39% |
| 10 Jul 2024 | 46.18 | 46.18 | 46.18 | 46.18 | 13787 | 1.99% |
| 09 Jul 2024 | 45.28 | 46.20 | 46.20 | 45.28 | 7853 | -1.99% |
| 08 Jul 2024 | 46.20 | 47.11 | 47.11 | 46.20 | 3061 | -1.93% |
| 05 Jul 2024 | 47.11 | 48.02 | 48.02 | 47.06 | 6284 | -1.90% |
| 04 Jul 2024 | 48.02 | 49.00 | 49.00 | 48.02 | 7587 | -2.00% |
| 03 Jul 2024 | 49.00 | 49.00 | 49.30 | 49.00 | 10820 | 1.34% |
| 02 Jul 2024 | 48.35 | 48.00 | 48.35 | 48.00 | 6043 | 1.94% |
| 01 Jul 2024 | 47.43 | 47.43 | 47.43 | 47.43 | 8762 | 2.00% |
| 28 Jun 2024 | 46.50 | 46.63 | 46.63 | 46.25 | 7394 | -0.28% |
| 27 Jun 2024 | 46.63 | 46.63 | 46.73 | 46.63 | 54958 | -2.00% |
| 26 Jun 2024 | 47.58 | 47.58 | 47.58 | 47.58 | 4704 | -2.00% |
| 25 Jun 2024 | 48.55 | 48.55 | 48.55 | 48.55 | 3775 | -2.00% |
| 24 Jun 2024 | 49.54 | 49.54 | 49.54 | 49.54 | 2335 | -2.00% |
| 21 Jun 2024 | 50.55 | 51.00 | 51.00 | 50.55 | 27625 | -1.54% |
| 20 Jun 2024 | 51.34 | 51.00 | 51.34 | 48.11 | 145055 | 4.99% |
| 19 Jun 2024 | 48.90 | 48.90 | 48.90 | 48.90 | 17824 | 4.98% |
| 18 Jun 2024 | 46.58 | 46.58 | 46.58 | 46.58 | 22810 | 4.98% |
| 14 Jun 2024 | 44.37 | 44.37 | 44.37 | 44.37 | 10777 | 4.99% |
| 13 Jun 2024 | 42.26 | 43.64 | 43.64 | 42.00 | 11326 | -1.22% |
| 12 Jun 2024 | 42.78 | 42.80 | 43.40 | 41.53 | 14990 | 1.95% |
| 11 Jun 2024 | 41.96 | 41.25 | 42.73 | 41.25 | 12942 | 2.04% |
| 10 Jun 2024 | 41.12 | 40.63 | 41.89 | 40.50 | 5785 | 2.34% |
| 07 Jun 2024 | 40.18 | 40.64 | 40.64 | 39.65 | 2666 | -1.13% |
| 06 Jun 2024 | 40.64 | 38.81 | 40.87 | 38.81 | 18873 | 4.39% |
| 05 Jun 2024 | 38.93 | 38.79 | 39.60 | 37.20 | 5947 | 2.37% |
| 04 Jun 2024 | 38.03 | 39.00 | 40.90 | 38.00 | 16117 | -4.59% |
| 03 Jun 2024 | 39.86 | 40.00 | 41.00 | 39.00 | 13936 | 0.35% |
| 31 May 2024 | 39.72 | 39.16 | 39.94 | 39.00 | 6007 | 1.43% |
| 30 May 2024 | 39.16 | 39.49 | 39.89 | 37.21 | 20812 | 1.21% |
| 29 May 2024 | 38.69 | 39.80 | 39.80 | 38.27 | 9129 | -0.85% |
| 28 May 2024 | 39.02 | 39.30 | 39.80 | 38.15 | 7796 | 0.26% |
| 27 May 2024 | 38.92 | 38.90 | 39.80 | 38.00 | 10273 | 0.23% |
| 24 May 2024 | 38.83 | 39.78 | 39.78 | 38.01 | 25543 | -0.59% |
| 23 May 2024 | 39.06 | 40.00 | 40.82 | 38.55 | 7930 | -2.33% |
| 22 May 2024 | 39.99 | 40.79 | 41.00 | 39.30 | 11161 | -1.14% |
| 21 May 2024 | 40.45 | 41.64 | 42.80 | 40.16 | 10586 | -2.83% |
| 18 May 2024 | 41.63 | 40.80 | 41.81 | 39.50 | 857 | 2.01% |
| 17 May 2024 | 40.81 | 41.89 | 41.89 | 40.10 | 8129 | -0.37% |
| 16 May 2024 | 40.96 | 42.27 | 42.27 | 40.89 | 9965 | -1.16% |
| 15 May 2024 | 41.44 | 40.79 | 41.70 | 40.40 | 4154 | 1.59% |
| 14 May 2024 | 40.79 | 39.99 | 41.38 | 39.99 | 12340 | 2.13% |
| 13 May 2024 | 39.94 | 39.85 | 40.00 | 38.66 | 7899 | 0.23% |
| 10 May 2024 | 39.85 | 40.50 | 40.50 | 39.50 | 5158 | 0.25% |
| 09 May 2024 | 39.75 | 40.00 | 40.00 | 39.50 | 9759 | 0.68% |
| 08 May 2024 | 39.48 | 38.85 | 39.70 | 38.85 | 8315 | 1.60% |
| 07 May 2024 | 38.86 | 37.55 | 38.97 | 37.05 | 26780 | -0.28% |
| 06 May 2024 | 38.97 | 41.49 | 41.49 | 38.36 | 132889 | -3.47% |
| 03 May 2024 | 40.37 | 40.00 | 41.58 | 39.50 | 40808 | 0.37% |
| 02 May 2024 | 40.22 | 42.00 | 42.01 | 40.22 | 113656 | -4.98% |
| 30 Apr 2024 | 42.33 | 44.50 | 44.50 | 42.33 | 97128 | -4.98% |
| 29 Apr 2024 | 44.55 | 44.28 | 44.70 | 43.61 | 11913 | 3.46% |
| 26 Apr 2024 | 43.06 | 43.74 | 44.28 | 42.50 | 32331 | -1.55% |
| 25 Apr 2024 | 43.74 | 46.75 | 46.75 | 43.74 | 65298 | -5.00% |
| 24 Apr 2024 | 46.04 | 47.88 | 48.99 | 45.80 | 39861 | -3.84% |
| 23 Apr 2024 | 47.88 | 48.85 | 49.99 | 47.23 | 6367 | -1.97% |
| 22 Apr 2024 | 48.84 | 47.90 | 49.89 | 47.90 | 3587 | 1.98% |
| 19 Apr 2024 | 47.89 | 47.35 | 48.55 | 47.35 | 2795 | 1.08% |
| 18 Apr 2024 | 47.38 | 48.48 | 48.94 | 47.25 | 11476 | -1.50% |
| 16 Apr 2024 | 48.10 | 48.00 | 49.40 | 48.00 | 3210 | 0.21% |
| 15 Apr 2024 | 48.00 | 51.28 | 51.28 | 46.56 | 11464 | -1.94% |
| 12 Apr 2024 | 48.95 | 49.60 | 49.60 | 48.05 | 5034 | 1.22% |
| 10 Apr 2024 | 48.36 | 50.59 | 50.59 | 48.20 | 14699 | -4.31% |
| 09 Apr 2024 | 50.54 | 49.99 | 52.33 | 49.55 | 24282 | 1.45% |
| 08 Apr 2024 | 49.82 | 53.01 | 53.01 | 48.48 | 32537 | -6.02% |
| 05 Apr 2024 | 53.01 | 56.00 | 57.10 | 52.06 | 83311 | -7.05% |
| 04 Apr 2024 | 57.03 | 59.90 | 60.95 | 55.03 | 28394 | -1.11% |
| 03 Apr 2024 | 57.67 | 57.00 | 60.85 | 56.00 | 86704 | 7.61% |
| 02 Apr 2024 | 53.59 | 47.80 | 53.59 | 46.65 | 38316 | 20.00% |
| 01 Apr 2024 | 44.66 | 40.75 | 45.25 | 40.00 | 22230 | 10.00% |
| 28 Mar 2024 | 40.60 | 42.50 | 43.70 | 40.39 | 41566 | -2.80% |
| 27 Mar 2024 | 41.77 | 44.50 | 44.50 | 41.00 | 44190 | -6.03% |
| 26 Mar 2024 | 44.45 | 47.06 | 47.06 | 43.20 | 43459 | -5.55% |
| 22 Mar 2024 | 47.06 | 47.50 | 48.66 | 46.15 | 23060 | -2.32% |
| 21 Mar 2024 | 48.18 | 46.41 | 49.99 | 45.70 | 38077 | 4.02% |
| 20 Mar 2024 | 46.32 | 47.05 | 48.35 | 45.50 | 31436 | -3.16% |
| 19 Mar 2024 | 47.83 | 51.30 | 51.30 | 46.50 | 15486 | -3.55% |
| 18 Mar 2024 | 49.59 | 51.95 | 51.95 | 48.12 | 18880 | -1.14% |
| 15 Mar 2024 | 50.16 | 51.35 | 51.35 | 49.05 | 17540 | -0.36% |
| 14 Mar 2024 | 50.34 | 53.77 | 53.77 | 50.00 | 24943 | -2.12% |
| 13 Mar 2024 | 51.43 | 53.01 | 55.00 | 50.00 | 29930 | -5.55% |
| 12 Mar 2024 | 54.45 | 55.15 | 56.28 | 54.00 | 13748 | -1.11% |
| 11 Mar 2024 | 55.06 | 57.40 | 57.40 | 54.40 | 19836 | -2.17% |
| 07 Mar 2024 | 56.28 | 56.85 | 57.99 | 56.10 | 14613 | 0.34% |
| 06 Mar 2024 | 56.09 | 58.00 | 59.75 | 56.00 | 21158 | -2.81% |
| 05 Mar 2024 | 57.71 | 58.81 | 59.60 | 57.00 | 15345 | -2.20% |
| 04 Mar 2024 | 59.01 | 63.40 | 63.40 | 58.56 | 11779 | -1.50% |
| 02 Mar 2024 | 59.91 | 59.89 | 61.95 | 58.21 | 1742 | 1.22% |
| 01 Mar 2024 | 59.19 | 58.30 | 63.59 | 58.00 | 23428 | 1.86% |
| 29 Feb 2024 | 58.11 | 57.80 | 59.00 | 56.50 | 20395 | 0.38% |
| 28 Feb 2024 | 57.89 | 61.90 | 61.90 | 57.00 | 19806 | -4.42% |
| 27 Feb 2024 | 60.57 | 62.00 | 63.83 | 60.25 | 13253 | -1.66% |
| 26 Feb 2024 | 61.59 | 63.48 | 63.48 | 61.50 | 7863 | -3.05% |
| 23 Feb 2024 | 63.53 | 62.89 | 64.00 | 62.10 | 16256 | 3.59% |
| 22 Feb 2024 | 61.33 | 63.86 | 63.86 | 58.35 | 22337 | -0.94% |
| 21 Feb 2024 | 61.91 | 64.90 | 64.90 | 61.47 | 34742 | -3.34% |
| 20 Feb 2024 | 64.05 | 67.84 | 67.84 | 63.25 | 26875 | -2.20% |
| 19 Feb 2024 | 65.49 | 65.10 | 68.99 | 64.60 | 29942 | -2.09% |
| 16 Feb 2024 | 66.89 | 68.80 | 68.90 | 65.15 | 22520 | -2.39% |
| 15 Feb 2024 | 68.53 | 65.00 | 68.90 | 62.99 | 83935 | 1.18% |
| 14 Feb 2024 | 67.73 | 68.00 | 69.90 | 65.50 | 9621 | -0.07% |
| 13 Feb 2024 | 67.78 | 71.95 | 71.95 | 66.00 | 8009 | 0.61% |
| 12 Feb 2024 | 67.37 | 67.26 | 74.00 | 65.20 | 26365 | -4.91% |
| 09 Feb 2024 | 70.85 | 73.80 | 73.80 | 68.15 | 38490 | -2.68% |
| 08 Feb 2024 | 72.80 | 73.58 | 74.95 | 72.15 | 17637 | -1.06% |
| 07 Feb 2024 | 73.58 | 76.00 | 76.00 | 73.20 | 47200 | -1.08% |
| 06 Feb 2024 | 74.38 | 75.80 | 76.70 | 69.06 | 291846 | 3.15% |
| 05 Feb 2024 | 72.11 | 69.00 | 73.00 | 68.50 | 114343 | 4.96% |
| 02 Feb 2024 | 68.70 | 69.30 | 71.50 | 66.30 | 24612 | -0.01% |
| 01 Feb 2024 | 68.71 | 65.99 | 73.85 | 65.99 | 155428 | 4.98% |
| 31 Jan 2024 | 65.45 | 66.00 | 67.80 | 65.00 | 22028 | -1.10% |
| 30 Jan 2024 | 66.18 | 65.70 | 69.39 | 65.31 | 41207 | -1.21% |
| 29 Jan 2024 | 66.99 | 69.79 | 71.70 | 66.05 | 49141 | -1.73% |
| 25 Jan 2024 | 68.17 | 63.50 | 72.78 | 63.48 | 174456 | 9.86% |
| 24 Jan 2024 | 62.05 | 67.90 | 68.90 | 61.50 | 162926 | -6.87% |
| 23 Jan 2024 | 66.63 | 67.12 | 69.74 | 66.40 | 50621 | -0.02% |
| 20 Jan 2024 | 66.64 | 69.50 | 70.00 | 66.05 | 46911 | -1.93% |
| 19 Jan 2024 | 67.95 | 68.01 | 69.99 | 67.60 | 60030 | -0.07% |
| 18 Jan 2024 | 68.00 | 68.70 | 69.50 | 66.52 | 28998 | 0.00% |
| 17 Jan 2024 | 68.00 | 68.60 | 70.97 | 67.51 | 56578 | -0.56% |
| 16 Jan 2024 | 68.38 | 70.90 | 73.85 | 67.31 | 74781 | -2.37% |
| 15 Jan 2024 | 70.04 | 79.00 | 79.00 | 69.22 | 225937 | -9.40% |
| 12 Jan 2024 | 77.31 | 77.98 | 81.40 | 76.00 | 36660 | 0.38% |
| 11 Jan 2024 | 77.02 | 73.90 | 80.99 | 71.01 | 264591 | 5.23% |
| 10 Jan 2024 | 73.19 | 71.48 | 74.00 | 71.48 | 37758 | 2.39% |
| 09 Jan 2024 | 71.48 | 69.68 | 76.50 | 69.68 | 202636 | 2.58% |
| 08 Jan 2024 | 69.68 | 69.11 | 72.45 | 69.11 | 5833 | -1.12% |
| 05 Jan 2024 | 70.47 | 70.19 | 73.99 | 68.35 | 22726 | 0.40% |
| 04 Jan 2024 | 70.19 | 74.89 | 74.89 | 69.20 | 42173 | -0.54% |
| 03 Jan 2024 | 70.57 | 69.12 | 73.00 | 65.20 | 153180 | 1.31% |
| 02 Jan 2024 | 69.66 | 59.95 | 70.60 | 58.12 | 166243 | 18.39% |
| 01 Jan 2024 | 58.84 | 58.50 | 59.20 | 57.00 | 29446 | 3.34% |
| 29 Dec 2023 | 56.94 | 57.55 | 57.60 | 56.52 | 7348 | -0.33% |
| 28 Dec 2023 | 57.13 | 59.20 | 59.20 | 57.00 | 9196 | -0.12% |
| 27 Dec 2023 | 57.20 | 58.89 | 59.00 | 56.22 | 17273 | -1.12% |
| 26 Dec 2023 | 57.85 | 57.00 | 59.79 | 57.00 | 30486 | 1.49% |
| 22 Dec 2023 | 57.00 | 58.49 | 58.49 | 56.52 | 4802 | 1.79% |
| 21 Dec 2023 | 56.00 | 56.41 | 57.50 | 55.70 | 5149 | -0.73% |
| 20 Dec 2023 | 56.41 | 58.99 | 58.99 | 56.16 | 9787 | -1.38% |
| 19 Dec 2023 | 57.20 | 59.00 | 59.20 | 57.12 | 16874 | -1.63% |
| 18 Dec 2023 | 58.15 | 59.89 | 59.89 | 58.11 | 10330 | 0.14% |
| 15 Dec 2023 | 58.07 | 57.00 | 58.89 | 56.61 | 115338 | 2.60% |
| 14 Dec 2023 | 56.60 | 59.00 | 59.00 | 56.50 | 158661 | -2.30% |
| 13 Dec 2023 | 57.93 | 59.49 | 59.50 | 56.41 | 5572 | -0.65% |
| 12 Dec 2023 | 58.31 | 56.95 | 58.99 | 56.00 | 18922 | 3.44% |
| 11 Dec 2023 | 56.37 | 56.90 | 57.00 | 55.50 | 19151 | 2.10% |
| 08 Dec 2023 | 55.21 | 59.94 | 59.94 | 54.90 | 51774 | -6.63% |
| 07 Dec 2023 | 59.13 | 62.61 | 62.61 | 58.85 | 17402 | -0.71% |
| 06 Dec 2023 | 59.55 | 59.98 | 62.95 | 58.10 | 39559 | 0.85% |
| 05 Dec 2023 | 59.05 | 59.18 | 60.75 | 58.00 | 5826 | -0.22% |
| 04 Dec 2023 | 59.18 | 60.68 | 60.98 | 58.80 | 5459 | -0.64% |
| 01 Dec 2023 | 59.56 | 61.46 | 62.44 | 59.08 | 8447 | -3.09% |
| 30 Nov 2023 | 61.46 | 62.25 | 62.25 | 60.80 | 15376 | -2.85% |
| 29 Nov 2023 | 63.26 | 54.89 | 65.01 | 54.88 | 107736 | 16.76% |
| 28 Nov 2023 | 54.18 | 53.20 | 54.38 | 53.20 | 6088 | 2.40% |
| 24 Nov 2023 | 52.91 | 53.18 | 53.19 | 52.51 | 6384 | 0.76% |
| 23 Nov 2023 | 52.51 | 52.45 | 54.20 | 52.45 | 11912 | 0.57% |
| 22 Nov 2023 | 52.21 | 54.75 | 54.75 | 52.11 | 10508 | -1.21% |
| 21 Nov 2023 | 52.85 | 55.89 | 55.89 | 52.60 | 15112 | -2.22% |
| 20 Nov 2023 | 54.05 | 56.45 | 56.45 | 54.00 | 12181 | -2.65% |
| 17 Nov 2023 | 55.52 | 56.90 | 56.99 | 54.85 | 10698 | -0.93% |
| 16 Nov 2023 | 56.04 | 57.45 | 57.45 | 55.51 | 8707 | -0.53% |
| 15 Nov 2023 | 56.34 | 58.50 | 58.50 | 56.00 | 30677 | -4.13% |
| 13 Nov 2023 | 58.77 | 60.94 | 60.94 | 58.57 | 3929 | 0.82% |
| 12 Nov 2023 | 58.29 | 58.00 | 59.70 | 57.00 | 1818 | 1.22% |
| 10 Nov 2023 | 57.59 | 58.00 | 60.50 | 57.25 | 13259 | -1.89% |
| 09 Nov 2023 | 58.70 | 59.46 | 61.00 | 58.50 | 12063 | -1.28% |
| 08 Nov 2023 | 59.46 | 60.04 | 61.28 | 59.10 | 5522 | -0.95% |
| 07 Nov 2023 | 60.03 | 60.05 | 63.88 | 59.80 | 22819 | 0.05% |
| 06 Nov 2023 | 60.00 | 60.40 | 62.50 | 59.70 | 13338 | -0.46% |
| 03 Nov 2023 | 60.28 | 61.82 | 61.90 | 60.00 | 17273 | -1.03% |
| 02 Nov 2023 | 60.91 | 62.00 | 62.40 | 60.05 | 11264 | -0.29% |
| 01 Nov 2023 | 61.09 | 63.68 | 63.68 | 60.95 | 10980 | -2.44% |
| 31 Oct 2023 | 62.62 | 64.69 | 64.69 | 62.50 | 4812 | -0.87% |
| 30 Oct 2023 | 63.17 | 64.98 | 64.98 | 62.89 | 3968 | -0.16% |
| 27 Oct 2023 | 63.27 | 66.59 | 66.59 | 62.06 | 9205 | 0.21% |
| 26 Oct 2023 | 63.14 | 65.00 | 65.00 | 61.94 | 7735 | -1.80% |
| 25 Oct 2023 | 64.30 | 69.50 | 69.70 | 63.20 | 10122 | -5.19% |
| 23 Oct 2023 | 67.82 | 70.44 | 70.44 | 67.71 | 4122 | -1.51% |
| 20 Oct 2023 | 68.86 | 71.86 | 71.86 | 68.60 | 4316 | -1.49% |
| 19 Oct 2023 | 69.90 | 69.00 | 70.95 | 69.00 | 994 | -0.94% |
| 18 Oct 2023 | 70.56 | 70.00 | 71.78 | 68.00 | 12378 | 0.44% |
| 17 Oct 2023 | 70.25 | 71.24 | 71.24 | 68.56 | 5662 | -1.21% |
| 16 Oct 2023 | 71.11 | 70.00 | 73.80 | 70.00 | 6422 | 1.72% |
| 13 Oct 2023 | 69.91 | 70.00 | 71.70 | 69.20 | 4022 | -1.37% |
| 12 Oct 2023 | 70.88 | 70.00 | 71.79 | 69.59 | 1172 | 1.87% |
| 11 Oct 2023 | 69.58 | 70.20 | 72.47 | 69.50 | 2319 | 0.13% |
| 10 Oct 2023 | 69.49 | 72.74 | 72.75 | 67.52 | 11094 | -0.04% |
| 09 Oct 2023 | 69.52 | 72.89 | 72.89 | 69.03 | 9087 | -4.62% |
| 06 Oct 2023 | 72.89 | 72.30 | 73.85 | 72.30 | 3915 | 0.08% |
| 05 Oct 2023 | 72.83 | 77.85 | 77.85 | 72.07 | 4282 | 0.12% |
| 04 Oct 2023 | 72.74 | 74.48 | 74.90 | 72.15 | 1032 | -2.20% |
| 03 Oct 2023 | 74.38 | 75.30 | 75.30 | 73.00 | 2477 | 0.38% |
| 29 Sep 2023 | 74.10 | 75.79 | 75.79 | 73.50 | 1746 | 0.82% |
| 28 Sep 2023 | 73.50 | 76.99 | 76.99 | 73.14 | 1892 | -0.89% |
| 27 Sep 2023 | 74.16 | 76.99 | 76.99 | 74.02 | 9644 | -1.00% |
| 26 Sep 2023 | 74.91 | 74.50 | 80.98 | 74.13 | 92615 | 1.08% |
| 25 Sep 2023 | 74.11 | 71.69 | 76.50 | 69.25 | 29154 | 5.92% |
| 22 Sep 2023 | 69.97 | 69.56 | 72.30 | 69.03 | 2196 | 0.59% |
| 21 Sep 2023 | 69.56 | 72.44 | 72.44 | 69.20 | 4675 | -2.03% |
| 20 Sep 2023 | 71.00 | 70.27 | 72.94 | 70.27 | 6226 | 0.37% |
| 18 Sep 2023 | 70.74 | 73.69 | 73.69 | 70.00 | 11826 | -1.46% |
| 15 Sep 2023 | 71.79 | 72.81 | 73.40 | 70.35 | 5965 | 0.57% |
| 14 Sep 2023 | 71.38 | 68.62 | 72.00 | 68.62 | 3518 | 2.26% |
| 13 Sep 2023 | 69.80 | 71.50 | 71.50 | 68.02 | 6985 | -1.11% |
| 12 Sep 2023 | 70.58 | 72.23 | 73.00 | 67.01 | 18364 | -3.32% |
| 11 Sep 2023 | 73.00 | 68.15 | 76.39 | 68.15 | 42551 | 6.04% |
| 08 Sep 2023 | 68.84 | 71.80 | 71.80 | 68.50 | 12331 | -1.77% |
| 07 Sep 2023 | 70.08 | 70.00 | 71.00 | 69.16 | 7180 | 0.09% |
| 06 Sep 2023 | 70.02 | 72.90 | 72.90 | 69.05 | 17881 | -0.96% |
| 05 Sep 2023 | 70.70 | 66.75 | 75.00 | 66.00 | 48431 | 5.71% |
| 04 Sep 2023 | 66.88 | 66.90 | 69.00 | 66.01 | 9766 | 2.34% |
| 01 Sep 2023 | 65.35 | 65.52 | 66.39 | 64.50 | 9137 | -1.04% |
| 31 Aug 2023 | 66.04 | 66.00 | 68.50 | 65.27 | 7593 | -0.05% |
| 30 Aug 2023 | 66.07 | 67.00 | 67.90 | 65.80 | 5153 | -1.43% |
| 29 Aug 2023 | 67.03 | 67.89 | 67.89 | 66.00 | 16625 | 0.71% |
| 28 Aug 2023 | 66.56 | 65.45 | 67.95 | 64.90 | 22594 | 3.05% |
| 25 Aug 2023 | 64.59 | 65.50 | 65.50 | 63.70 | 4639 | -0.58% |
| 24 Aug 2023 | 64.97 | 64.99 | 65.50 | 64.21 | 4496 | 1.28% |
| 23 Aug 2023 | 64.15 | 64.10 | 66.40 | 64.10 | 6287 | -0.96% |
| 22 Aug 2023 | 64.77 | 64.10 | 66.95 | 64.10 | 2126 | -0.93% |
| 21 Aug 2023 | 65.38 | 64.66 | 65.99 | 63.26 | 8334 | 1.11% |
| 18 Aug 2023 | 64.66 | 67.89 | 67.89 | 64.00 | 6209 | 0.61% |
| 17 Aug 2023 | 64.27 | 64.32 | 67.49 | 63.25 | 11302 | -2.74% |
| 16 Aug 2023 | 66.08 | 64.06 | 68.00 | 63.00 | 17249 | -1.26% |
| 14 Aug 2023 | 66.92 | 68.71 | 68.71 | 64.55 | 23478 | 0.47% |
| 11 Aug 2023 | 66.61 | 67.93 | 69.96 | 66.02 | 29162 | 0.59% |
| 10 Aug 2023 | 66.22 | 64.95 | 69.15 | 63.41 | 31596 | 3.99% |
| 09 Aug 2023 | 63.68 | 62.38 | 64.99 | 61.50 | 21716 | 3.53% |
| 08 Aug 2023 | 61.51 | 62.70 | 62.70 | 61.00 | 9897 | -2.37% |
| 07 Aug 2023 | 63.00 | 62.00 | 63.00 | 61.50 | 9058 | 2.09% |
| 04 Aug 2023 | 61.71 | 62.80 | 62.80 | 61.02 | 2808 | 0.82% |
| 03 Aug 2023 | 61.21 | 60.10 | 62.90 | 60.10 | 4354 | -0.76% |
| 02 Aug 2023 | 61.68 | 62.89 | 62.99 | 61.55 | 7317 | -0.18% |
| 01 Aug 2023 | 61.79 | 61.90 | 62.99 | 61.55 | 5335 | -0.32% |
| 31 Jul 2023 | 61.99 | 63.90 | 63.90 | 61.06 | 11740 | -0.91% |
| 28 Jul 2023 | 62.56 | 63.00 | 63.99 | 62.01 | 6182 | -0.70% |
| 27 Jul 2023 | 63.00 | 62.99 | 64.00 | 62.00 | 5147 | 0.77% |
| 26 Jul 2023 | 62.52 | 62.26 | 62.60 | 61.00 | 4183 | 2.44% |
| 25 Jul 2023 | 61.03 | 60.50 | 62.90 | 57.25 | 3473 | -0.07% |
| 24 Jul 2023 | 61.07 | 61.50 | 64.50 | 60.26 | 14473 | -4.19% |
| 21 Jul 2023 | 63.74 | 64.99 | 64.99 | 62.05 | 5207 | -0.72% |
| 20 Jul 2023 | 64.20 | 63.90 | 64.50 | 63.00 | 11127 | 1.29% |
| 19 Jul 2023 | 63.38 | 62.38 | 63.98 | 61.60 | 6614 | 4.66% |
| 18 Jul 2023 | 60.56 | 63.49 | 63.49 | 60.49 | 13442 | -2.65% |
| 17 Jul 2023 | 62.21 | 63.78 | 63.78 | 60.00 | 16452 | 0.58% |
| 14 Jul 2023 | 61.85 | 64.74 | 64.74 | 60.05 | 8978 | -1.29% |
| 13 Jul 2023 | 62.66 | 65.49 | 65.49 | 62.30 | 3115 | -3.20% |
| 12 Jul 2023 | 64.73 | 65.50 | 65.50 | 62.80 | 3872 | -0.90% |
| 11 Jul 2023 | 65.32 | 64.00 | 65.50 | 62.50 | 4273 | 3.55% |
| 10 Jul 2023 | 63.08 | 64.23 | 64.23 | 62.30 | 2496 | -1.79% |
| 07 Jul 2023 | 64.23 | 63.00 | 64.77 | 62.50 | 3802 | 0.66% |
| 06 Jul 2023 | 63.81 | 64.11 | 64.97 | 63.00 | 4369 | -0.47% |
| 05 Jul 2023 | 64.11 | 59.77 | 64.99 | 59.77 | 13292 | 7.26% |
| 04 Jul 2023 | 59.77 | 61.70 | 61.70 | 59.00 | 9781 | 0.17% |
| 03 Jul 2023 | 59.67 | 64.40 | 64.40 | 59.40 | 28272 | -3.99% |
| 30 Jun 2023 | 62.15 | 65.00 | 65.99 | 60.52 | 36424 | -2.56% |
| 28 Jun 2023 | 63.78 | 65.99 | 66.70 | 63.30 | 10182 | -0.73% |
| 27 Jun 2023 | 64.25 | 65.04 | 66.48 | 63.90 | 13114 | -1.21% |
| 26 Jun 2023 | 65.04 | 67.56 | 67.70 | 64.75 | 18562 | -5.15% |
| 23 Jun 2023 | 68.57 | 68.66 | 69.75 | 67.55 | 2572 | -0.13% |
| 22 Jun 2023 | 68.66 | 70.65 | 70.65 | 67.45 | 5555 | -0.64% |
| 21 Jun 2023 | 69.10 | 69.00 | 70.00 | 68.20 | 4546 | -1.13% |
| 20 Jun 2023 | 69.89 | 69.97 | 70.00 | 67.25 | 3454 | 1.07% |
| 19 Jun 2023 | 69.15 | 69.69 | 70.00 | 67.65 | 6837 | 2.67% |
| 16 Jun 2023 | 67.35 | 68.44 | 68.44 | 66.80 | 7411 | 0.27% |
| 15 Jun 2023 | 67.17 | 69.25 | 69.25 | 66.65 | 8622 | -1.55% |
| 14 Jun 2023 | 68.23 | 69.90 | 69.90 | 67.20 | 18581 | -1.44% |
| 13 Jun 2023 | 69.23 | 68.50 | 69.74 | 67.50 | 5729 | 1.93% |
| 12 Jun 2023 | 67.92 | 69.38 | 69.38 | 66.50 | 2515 | 0.65% |
| 09 Jun 2023 | 67.48 | 70.85 | 70.85 | 65.00 | 19393 | -1.93% |
| 08 Jun 2023 | 68.81 | 70.50 | 71.28 | 68.10 | 7299 | -0.75% |
| 07 Jun 2023 | 69.33 | 71.50 | 71.50 | 69.00 | 24705 | -3.03% |
| 06 Jun 2023 | 71.50 | 71.40 | 73.00 | 70.00 | 9002 | 0.17% |
| 05 Jun 2023 | 71.38 | 71.90 | 71.90 | 69.00 | 8404 | 2.23% |
| 02 Jun 2023 | 69.82 | 72.89 | 73.59 | 68.95 | 24713 | -1.36% |
| 01 Jun 2023 | 70.78 | 82.80 | 82.80 | 70.40 | 68113 | -11.87% |
| 31 May 2023 | 80.31 | 86.00 | 86.00 | 79.00 | 11729 | -6.62% |
| 30 May 2023 | 86.00 | 85.75 | 88.89 | 84.75 | 2366 | 0.03% |
| 29 May 2023 | 85.97 | 86.20 | 87.00 | 85.50 | 1456 | -0.32% |
| 26 May 2023 | 86.25 | 88.00 | 88.00 | 86.05 | 2517 | -1.99% |
| 25 May 2023 | 88.00 | 88.99 | 89.18 | 87.31 | 1149 | 0.14% |
| 24 May 2023 | 87.88 | 90.98 | 90.98 | 86.90 | 700 | -1.25% |
| 23 May 2023 | 88.99 | 89.48 | 89.48 | 86.65 | 2909 | 1.58% |
| 22 May 2023 | 87.61 | 87.10 | 90.67 | 85.11 | 1994 | -0.49% |
| 19 May 2023 | 88.04 | 88.02 | 90.99 | 88.00 | 782 | 0.05% |
| 18 May 2023 | 88.00 | 92.99 | 92.99 | 88.00 | 1566 | -0.11% |
| 17 May 2023 | 88.10 | 89.00 | 89.00 | 88.05 | 581 | -0.62% |
| 16 May 2023 | 88.65 | 89.99 | 90.00 | 88.51 | 1225 | 0.16% |
| 15 May 2023 | 88.51 | 89.52 | 90.90 | 87.10 | 3875 | -0.25% |
| 12 May 2023 | 88.73 | 91.28 | 91.28 | 87.70 | 1981 | -0.75% |
| 11 May 2023 | 89.40 | 90.45 | 91.50 | 88.50 | 6360 | -1.16% |
| 10 May 2023 | 90.45 | 89.51 | 90.88 | 89.00 | 1404 | 1.05% |
| 09 May 2023 | 89.51 | 93.28 | 93.28 | 88.55 | 1100 | 0.11% |
| 08 May 2023 | 89.41 | 89.03 | 93.44 | 89.03 | 572 | -1.59% |
| 05 May 2023 | 90.85 | 94.43 | 94.43 | 89.17 | 1992 | -1.26% |
| 04 May 2023 | 92.01 | 95.44 | 95.44 | 89.12 | 5490 | 2.31% |
| 03 May 2023 | 89.93 | 90.88 | 91.00 | 88.97 | 2894 | 0.67% |
| 02 May 2023 | 89.33 | 90.99 | 90.99 | 88.60 | 1510 | 0.84% |
| 28 Apr 2023 | 88.59 | 88.00 | 92.18 | 88.00 | 2389 | -0.10% |
| 27 Apr 2023 | 88.68 | 90.50 | 91.39 | 87.80 | 2702 | -1.32% |
| 26 Apr 2023 | 89.87 | 88.05 | 91.00 | 88.05 | 2203 | 1.17% |
| 25 Apr 2023 | 88.83 | 88.00 | 93.84 | 88.00 | 6450 | -4.68% |
| 24 Apr 2023 | 93.19 | 91.68 | 93.70 | 87.00 | 4168 | 4.13% |
| 21 Apr 2023 | 89.49 | 94.90 | 94.90 | 88.60 | 2446 | -2.76% |
| 20 Apr 2023 | 92.03 | 94.49 | 95.90 | 91.20 | 3497 | 0.70% |
| 19 Apr 2023 | 91.39 | 94.85 | 94.85 | 90.00 | 2350 | 0.31% |
| 18 Apr 2023 | 91.11 | 93.20 | 95.00 | 90.15 | 2140 | -2.16% |
| 17 Apr 2023 | 93.12 | 95.60 | 95.60 | 91.10 | 1975 | -2.54% |
| 13 Apr 2023 | 95.55 | 93.00 | 102.00 | 93.00 | 18339 | 4.67% |
| 12 Apr 2023 | 91.29 | 92.99 | 92.99 | 87.59 | 10585 | 1.05% |
| 11 Apr 2023 | 90.34 | 88.40 | 92.98 | 87.05 | 3030 | 2.11% |
| 10 Apr 2023 | 88.47 | 90.93 | 90.93 | 87.46 | 696 | -1.48% |
| 06 Apr 2023 | 89.80 | 86.11 | 91.96 | 86.11 | 2049 | 1.46% |
| 05 Apr 2023 | 88.51 | 91.16 | 92.90 | 88.01 | 3838 | -2.91% |
| 03 Apr 2023 | 91.16 | 82.78 | 93.00 | 80.10 | 16501 | 14.59% |
| 31 Mar 2023 | 79.55 | 79.50 | 83.00 | 77.50 | 2960 | 0.06% |
| 29 Mar 2023 | 79.50 | 80.00 | 80.50 | 78.50 | 1522 | 0.75% |
| 28 Mar 2023 | 78.91 | 81.60 | 81.60 | 78.40 | 1573 | -1.36% |
| 27 Mar 2023 | 80.00 | 83.99 | 83.99 | 78.61 | 3687 | -1.27% |
| 24 Mar 2023 | 81.03 | 83.54 | 83.54 | 80.50 | 1052 | -0.59% |
| 23 Mar 2023 | 81.51 | 82.30 | 82.30 | 81.11 | 1133 | -0.96% |
| 22 Mar 2023 | 82.30 | 81.35 | 84.78 | 81.10 | 1733 | -1.02% |
| 21 Mar 2023 | 83.15 | 85.18 | 85.18 | 81.13 | 182 | 1.18% |
| 20 Mar 2023 | 82.18 | 81.15 | 83.88 | 81.00 | 1647 | 0.02% |
| 17 Mar 2023 | 82.16 | 86.00 | 86.00 | 81.10 | 3088 | -2.98% |
| 16 Mar 2023 | 84.68 | 85.64 | 85.64 | 81.28 | 1829 | 0.20% |
| 15 Mar 2023 | 84.51 | 84.50 | 86.14 | 82.05 | 1433 | 0.64% |
| 14 Mar 2023 | 83.97 | 82.05 | 86.00 | 82.05 | 4012 | 0.80% |
| 13 Mar 2023 | 83.30 | 89.70 | 90.88 | 81.33 | 5897 | -6.47% |
| 10 Mar 2023 | 89.06 | 90.00 | 91.00 | 86.00 | 1793 | -1.04% |
| 09 Mar 2023 | 90.00 | 91.97 | 91.97 | 90.00 | 239 | 1.12% |
| 08 Mar 2023 | 89.00 | 91.80 | 91.80 | 88.85 | 1623 | -2.87% |
| 06 Mar 2023 | 91.63 | 85.07 | 91.99 | 85.07 | 9277 | 7.28% |
| 03 Mar 2023 | 85.41 | 86.00 | 88.80 | 84.00 | 3374 | -0.09% |
| 02 Mar 2023 | 85.49 | 85.56 | 86.50 | 83.25 | 2719 | 1.18% |
| 01 Mar 2023 | 84.49 | 88.40 | 89.75 | 83.20 | 12094 | -4.64% |
| 28 Feb 2023 | 88.60 | 92.85 | 92.85 | 87.15 | 1250 | 1.55% |
| 27 Feb 2023 | 87.25 | 94.90 | 94.90 | 87.00 | 4749 | -4.80% |
| 24 Feb 2023 | 91.65 | 92.05 | 94.90 | 91.50 | 2360 | -0.92% |
| 23 Feb 2023 | 92.50 | 92.05 | 95.15 | 92.05 | 2611 | -1.02% |
| 22 Feb 2023 | 93.45 | 94.05 | 96.50 | 92.50 | 2322 | -0.64% |
| 21 Feb 2023 | 94.05 | 95.00 | 97.80 | 93.20 | 3053 | 0.00% |
| 20 Feb 2023 | 94.05 | 96.70 | 96.70 | 93.00 | 5575 | -2.74% |
| 17 Feb 2023 | 96.70 | 101.80 | 101.80 | 96.60 | 1429 | -0.77% |
| 16 Feb 2023 | 97.45 | 101.80 | 102.00 | 96.00 | 3387 | -1.12% |
| 15 Feb 2023 | 98.55 | 100.10 | 102.75 | 96.20 | 3650 | -3.43% |
| 14 Feb 2023 | 102.05 | 93.15 | 103.00 | 93.05 | 7023 | 7.31% |
| 13 Feb 2023 | 95.10 | 93.00 | 95.10 | 93.00 | 8229 | -0.26% |
| 10 Feb 2023 | 95.35 | 98.15 | 98.15 | 91.85 | 33524 | -5.36% |
| 09 Feb 2023 | 100.75 | 104.80 | 105.30 | 100.00 | 2246 | -0.89% |
| 08 Feb 2023 | 101.65 | 109.50 | 109.50 | 100.10 | 2413 | 0.25% |
| 07 Feb 2023 | 101.40 | 103.80 | 103.95 | 99.20 | 1413 | 0.40% |
| 06 Feb 2023 | 101.00 | 97.00 | 105.00 | 96.00 | 5191 | 2.18% |
| 03 Feb 2023 | 98.85 | 101.90 | 103.85 | 96.00 | 5263 | -1.93% |
| 02 Feb 2023 | 100.80 | 105.80 | 105.80 | 100.00 | 2685 | -0.35% |
| 01 Feb 2023 | 101.15 | 101.30 | 109.70 | 100.85 | 3176 | -5.33% |
| 31 Jan 2023 | 106.85 | 102.00 | 109.40 | 96.25 | 4822 | 5.37% |
| 30 Jan 2023 | 101.40 | 101.55 | 102.00 | 97.85 | 1480 | 0.50% |
| 27 Jan 2023 | 100.90 | 102.70 | 105.85 | 95.00 | 4533 | -0.20% |
| 25 Jan 2023 | 101.10 | 105.50 | 105.85 | 100.20 | 6209 | -4.71% |
| 24 Jan 2023 | 106.10 | 107.90 | 107.90 | 103.65 | 1311 | 1.43% |
| 23 Jan 2023 | 104.60 | 106.25 | 110.85 | 104.00 | 8721 | -3.86% |
| 20 Jan 2023 | 108.80 | 109.00 | 113.00 | 106.20 | 2474 | -0.18% |
| 19 Jan 2023 | 109.00 | 110.00 | 113.80 | 108.15 | 542 | 0.88% |
| 18 Jan 2023 | 108.05 | 106.05 | 111.00 | 106.05 | 3380 | 0.89% |
| 17 Jan 2023 | 107.10 | 107.30 | 112.00 | 107.00 | 4930 | -1.74% |
| 16 Jan 2023 | 109.00 | 109.00 | 112.60 | 108.30 | 1776 | -1.98% |
| 13 Jan 2023 | 111.20 | 109.90 | 115.00 | 105.60 | 2560 | 1.18% |
| 12 Jan 2023 | 109.90 | 109.90 | 110.80 | 107.55 | 1910 | 1.24% |
| 11 Jan 2023 | 108.55 | 110.90 | 110.90 | 105.05 | 4660 | 1.54% |
| 10 Jan 2023 | 106.90 | 115.00 | 115.60 | 105.85 | 6478 | -5.27% |
| 09 Jan 2023 | 112.85 | 111.00 | 117.00 | 110.00 | 4705 | 0.58% |
| 06 Jan 2023 | 112.20 | 111.50 | 114.00 | 108.20 | 4399 | 0.49% |
| 05 Jan 2023 | 111.65 | 113.00 | 114.65 | 109.05 | 8874 | -0.84% |
| 04 Jan 2023 | 112.60 | 122.50 | 124.25 | 109.00 | 24236 | -8.53% |
| 03 Jan 2023 | 123.10 | 130.00 | 130.30 | 122.05 | 13697 | -3.72% |
| 02 Jan 2023 | 127.85 | 133.20 | 133.40 | 116.00 | 204364 | 0.39% |
| 30 Dec 2022 | 127.35 | 122.00 | 133.00 | 119.00 | 125185 | 7.06% |
| 29 Dec 2022 | 118.95 | 107.75 | 122.00 | 103.10 | 55849 | 8.19% |
| 28 Dec 2022 | 109.95 | 101.90 | 112.05 | 99.35 | 11027 | 7.90% |
| 27 Dec 2022 | 101.90 | 99.80 | 104.00 | 96.20 | 4999 | 6.59% |
| 26 Dec 2022 | 95.60 | 96.20 | 98.90 | 93.40 | 4011 | 2.36% |
| 23 Dec 2022 | 93.40 | 96.35 | 102.60 | 91.35 | 10516 | -7.48% |
| 22 Dec 2022 | 100.95 | 110.00 | 112.95 | 100.35 | 13280 | -6.74% |
| 21 Dec 2022 | 108.25 | 109.00 | 122.65 | 107.10 | 29817 | -0.28% |
| 20 Dec 2022 | 108.55 | 106.05 | 113.90 | 106.05 | 10620 | -1.45% |
| 19 Dec 2022 | 110.15 | 119.00 | 119.00 | 110.00 | 7336 | -2.95% |
| 16 Dec 2022 | 113.50 | 100.15 | 121.60 | 100.00 | 78568 | 11.99% |
| 15 Dec 2022 | 101.35 | 102.00 | 102.00 | 97.50 | 4918 | 2.95% |
| 14 Dec 2022 | 98.45 | 100.85 | 102.90 | 97.05 | 2395 | -2.38% |
| 13 Dec 2022 | 100.85 | 99.00 | 103.90 | 99.00 | 1107 | 2.91% |
| 12 Dec 2022 | 98.00 | 101.00 | 101.00 | 96.05 | 1283 | 0.05% |
| 09 Dec 2022 | 97.95 | 101.90 | 101.90 | 97.50 | 1074 | -0.96% |
| 08 Dec 2022 | 98.90 | 102.90 | 102.90 | 97.25 | 3494 | -0.85% |
| 07 Dec 2022 | 99.75 | 103.85 | 103.85 | 99.50 | 1441 | 0.05% |
| 06 Dec 2022 | 99.70 | 103.00 | 103.00 | 99.00 | 1605 | -1.14% |
| 05 Dec 2022 | 100.85 | 103.75 | 107.00 | 100.00 | 6350 | -0.84% |
| 02 Dec 2022 | 101.70 | 104.95 | 104.95 | 99.15 | 5234 | 1.24% |
| 01 Dec 2022 | 100.45 | 104.35 | 104.35 | 100.00 | 2306 | 1.98% |
| 30 Nov 2022 | 98.50 | 99.15 | 99.75 | 95.35 | 6220 | 2.34% |
| 29 Nov 2022 | 96.25 | 105.00 | 105.00 | 85.00 | 8568 | -6.55% |
| 28 Nov 2022 | 103.00 | 106.70 | 108.90 | 102.05 | 1491 | 1.58% |
| 25 Nov 2022 | 101.40 | 102.95 | 102.95 | 97.50 | 1996 | 2.37% |
| 24 Nov 2022 | 99.05 | 105.65 | 105.65 | 98.10 | 6678 | -2.17% |
| 23 Nov 2022 | 101.25 | 108.80 | 108.80 | 101.05 | 1087 | -1.56% |
| 22 Nov 2022 | 102.85 | 103.95 | 103.95 | 100.40 | 8911 | 3.94% |
| 21 Nov 2022 | 98.95 | 103.90 | 103.90 | 97.30 | 3079 | -2.03% |
| 18 Nov 2022 | 101.00 | 106.00 | 106.00 | 99.00 | 7756 | -5.30% |
| 17 Nov 2022 | 106.65 | 108.95 | 109.95 | 104.00 | 1269 | -0.33% |
| 16 Nov 2022 | 107.00 | 109.50 | 109.50 | 106.00 | 2463 | 0.75% |
| 15 Nov 2022 | 106.20 | 106.55 | 109.45 | 104.50 | 6186 | -0.56% |
| 14 Nov 2022 | 106.80 | 111.10 | 114.40 | 105.40 | 3734 | -5.70% |
| 11 Nov 2022 | 113.25 | 112.10 | 118.00 | 112.10 | 2043 | -1.52% |
| 10 Nov 2022 | 115.00 | 117.00 | 117.50 | 115.00 | 957 | -2.13% |
| 09 Nov 2022 | 117.50 | 115.05 | 121.95 | 115.05 | 1881 | 0.43% |
| 07 Nov 2022 | 117.00 | 122.80 | 122.80 | 115.05 | 2532 | 1.56% |
| 04 Nov 2022 | 115.20 | 119.80 | 119.80 | 114.00 | 909 | 0.22% |
| 03 Nov 2022 | 114.95 | 118.05 | 120.00 | 114.60 | 2026 | -3.65% |
| 02 Nov 2022 | 119.30 | 118.90 | 120.85 | 115.15 | 1709 | 2.40% |
| 01 Nov 2022 | 116.50 | 121.85 | 121.85 | 114.65 | 4145 | -0.04% |
| 31 Oct 2022 | 116.55 | 117.75 | 124.90 | 116.00 | 2755 | -3.00% |
| 28 Oct 2022 | 120.15 | 129.70 | 129.70 | 118.15 | 3442 | -3.30% |
| 27 Oct 2022 | 124.25 | 116.00 | 125.90 | 116.00 | 13659 | 5.30% |
| 25 Oct 2022 | 118.00 | 114.45 | 119.65 | 114.45 | 1866 | -1.67% |
| 24 Oct 2022 | 120.00 | 108.40 | 128.85 | 108.40 | 1627 | 4.03% |
| 21 Oct 2022 | 115.35 | 117.00 | 121.70 | 112.80 | 7195 | -1.33% |
| 20 Oct 2022 | 116.90 | 121.00 | 124.60 | 116.00 | 4070 | -2.05% |
| 19 Oct 2022 | 119.35 | 126.45 | 126.45 | 118.00 | 8320 | -2.49% |
| 18 Oct 2022 | 122.40 | 125.50 | 129.00 | 120.90 | 11977 | -6.17% |
| 17 Oct 2022 | 130.45 | 127.05 | 133.00 | 119.40 | 10001 | 2.64% |
| 14 Oct 2022 | 127.10 | 132.00 | 133.00 | 121.10 | 4220 | -1.40% |
| 13 Oct 2022 | 128.90 | 127.25 | 130.00 | 122.50 | 5486 | 1.86% |
| 12 Oct 2022 | 126.55 | 128.90 | 128.90 | 117.60 | 8208 | -0.59% |
| 11 Oct 2022 | 127.30 | 129.85 | 132.00 | 125.05 | 11152 | -0.55% |
| 10 Oct 2022 | 128.00 | 124.00 | 130.95 | 119.85 | 39581 | 6.89% |
| 07 Oct 2022 | 119.75 | 120.00 | 120.00 | 115.35 | 4346 | 0.59% |
| 06 Oct 2022 | 119.05 | 115.00 | 124.40 | 114.00 | 33930 | 4.66% |
| 04 Oct 2022 | 113.75 | 113.10 | 118.60 | 107.50 | 5942 | -1.13% |
| 03 Oct 2022 | 115.05 | 111.00 | 115.75 | 111.00 | 7990 | 0.92% |
| 30 Sep 2022 | 114.00 | 119.85 | 119.85 | 114.00 | 7022 | -1.55% |
| 29 Sep 2022 | 115.80 | 118.50 | 118.50 | 112.00 | 18164 | 1.40% |
| 28 Sep 2022 | 114.20 | 111.65 | 117.90 | 107.15 | 46827 | 6.53% |
| 27 Sep 2022 | 107.20 | 107.80 | 118.55 | 95.65 | 10062 | 6.03% |
| 26 Sep 2022 | 101.10 | 100.35 | 104.00 | 96.50 | 13724 | 0.75% |
| 23 Sep 2022 | 100.35 | 103.50 | 107.00 | 100.00 | 7398 | -4.47% |
| 22 Sep 2022 | 105.05 | 107.95 | 114.80 | 95.10 | 25663 | 0.29% |
| 21 Sep 2022 | 104.75 | 95.50 | 108.00 | 91.20 | 24311 | 8.55% |
| 20 Sep 2022 | 96.50 | 94.95 | 97.75 | 93.25 | 17059 | 5.41% |
| 19 Sep 2022 | 91.55 | 90.30 | 107.75 | 90.10 | 89521 | 1.95% |
| 16 Sep 2022 | 89.80 | 95.00 | 95.80 | 87.30 | 1104 | -2.07% |
| 15 Sep 2022 | 91.70 | 93.25 | 93.25 | 89.00 | 4720 | 1.33% |
| 14 Sep 2022 | 90.50 | 91.05 | 92.30 | 88.30 | 2507 | -0.60% |
| 13 Sep 2022 | 91.05 | 90.00 | 94.90 | 90.00 | 2054 | -1.19% |
| 12 Sep 2022 | 92.15 | 89.95 | 92.80 | 88.35 | 3967 | 1.54% |
| 09 Sep 2022 | 90.75 | 91.80 | 91.80 | 89.25 | 6204 | 1.85% |
| 08 Sep 2022 | 89.10 | 95.95 | 95.95 | 87.10 | 21160 | -2.20% |
| 07 Sep 2022 | 91.10 | 91.05 | 93.30 | 89.10 | 1895 | 0.05% |
| 06 Sep 2022 | 91.05 | 96.20 | 96.20 | 88.00 | 7586 | -4.76% |
| 05 Sep 2022 | 95.60 | 95.40 | 96.25 | 93.00 | 5443 | 0.53% |
| 02 Sep 2022 | 95.10 | 95.85 | 95.85 | 92.05 | 2579 | 1.71% |
| 01 Sep 2022 | 93.50 | 90.00 | 95.00 | 90.00 | 3720 | -1.11% |
| 30 Aug 2022 | 94.55 | 98.90 | 99.00 | 93.00 | 11948 | 4.07% |
| 29 Aug 2022 | 90.85 | 89.20 | 91.90 | 82.55 | 1212 | -0.16% |
| 26 Aug 2022 | 91.00 | 91.45 | 93.50 | 90.00 | 3054 | -0.05% |
| 25 Aug 2022 | 91.05 | 83.05 | 93.60 | 83.05 | 16547 | 9.24% |
| 24 Aug 2022 | 83.35 | 81.70 | 86.45 | 81.70 | 2243 | 0.00% |
| 23 Aug 2022 | 83.35 | 83.55 | 85.95 | 81.90 | 2406 | -0.24% |
| 22 Aug 2022 | 83.55 | 88.90 | 89.35 | 83.00 | 7699 | -2.96% |
| 19 Aug 2022 | 86.10 | 86.00 | 89.50 | 86.00 | 1437 | -0.75% |
| 18 Aug 2022 | 86.75 | 93.00 | 93.00 | 80.00 | 5417 | -1.36% |
| 17 Aug 2022 | 87.95 | 90.95 | 91.95 | 87.50 | 4404 | -1.73% |
| 16 Aug 2022 | 89.50 | 88.40 | 91.00 | 88.40 | 2895 | -0.78% |
| 12 Aug 2022 | 90.20 | 91.65 | 91.80 | 87.95 | 2389 | 0.84% |
| 11 Aug 2022 | 89.45 | 89.60 | 97.80 | 80.00 | 7902 | 1.88% |
| 10 Aug 2022 | 87.80 | 90.20 | 93.30 | 87.00 | 18663 | -8.16% |
| 08 Aug 2022 | 95.60 | 95.25 | 97.00 | 93.90 | 5502 | -1.49% |
| 05 Aug 2022 | 97.05 | 99.50 | 99.50 | 96.10 | 4081 | -0.51% |
| 04 Aug 2022 | 97.55 | 100.00 | 100.00 | 95.00 | 5015 | -2.40% |
| 03 Aug 2022 | 99.95 | 98.00 | 100.00 | 98.00 | 3064 | 2.88% |
| 02 Aug 2022 | 97.15 | 99.50 | 99.50 | 92.00 | 3551 | -2.26% |
| 01 Aug 2022 | 99.40 | 102.00 | 102.00 | 98.05 | 3703 | 1.53% |
| 29 Jul 2022 | 97.90 | 100.00 | 100.00 | 96.00 | 3982 | 1.24% |
| 28 Jul 2022 | 96.70 | 97.00 | 99.80 | 94.05 | 2060 | -1.12% |
| 27 Jul 2022 | 97.80 | 98.00 | 99.85 | 95.30 | 2863 | -0.41% |
| 26 Jul 2022 | 98.20 | 99.45 | 101.00 | 94.00 | 4479 | -1.80% |
| 25 Jul 2022 | 100.00 | 103.75 | 103.75 | 99.30 | 3114 | -1.96% |
| 22 Jul 2022 | 102.00 | 102.00 | 102.55 | 101.25 | 903 | 0.05% |
| 21 Jul 2022 | 101.95 | 102.00 | 106.00 | 101.35 | 2672 | 0.64% |
| 20 Jul 2022 | 101.30 | 105.70 | 108.00 | 100.10 | 3790 | -3.25% |
| 19 Jul 2022 | 104.70 | 100.25 | 105.75 | 99.25 | 9804 | 4.44% |
| 18 Jul 2022 | 100.25 | 106.95 | 106.95 | 96.30 | 7178 | 0.15% |
| 15 Jul 2022 | 100.10 | 102.90 | 102.90 | 100.00 | 2753 | 0.96% |
| 14 Jul 2022 | 99.15 | 102.00 | 104.65 | 98.50 | 5809 | -1.20% |
| 13 Jul 2022 | 100.35 | 108.00 | 108.65 | 99.00 | 7157 | -1.13% |
| 12 Jul 2022 | 101.50 | 102.90 | 108.90 | 101.30 | 6668 | -4.52% |
| 11 Jul 2022 | 106.30 | 99.10 | 109.90 | 96.10 | 25660 | 9.47% |
| 08 Jul 2022 | 97.10 | 100.05 | 105.00 | 91.00 | 10426 | -3.24% |
| 07 Jul 2022 | 100.35 | 99.95 | 104.70 | 99.95 | 4767 | -0.59% |
| 06 Jul 2022 | 100.95 | 103.00 | 107.35 | 100.15 | 7554 | 0.45% |
| 05 Jul 2022 | 100.50 | 92.95 | 107.00 | 92.95 | 32162 | 11.36% |
| 04 Jul 2022 | 90.25 | 94.00 | 94.00 | 88.65 | 5019 | 2.50% |
| 01 Jul 2022 | 88.05 | 92.05 | 96.95 | 86.00 | 14245 | -5.53% |
| 30 Jun 2022 | 93.20 | 100.85 | 103.75 | 91.00 | 15380 | -6.19% |
| 29 Jun 2022 | 99.35 | 103.30 | 103.50 | 99.00 | 4117 | -3.82% |
| 28 Jun 2022 | 103.30 | 106.00 | 106.00 | 98.00 | 9119 | 1.52% |
| 27 Jun 2022 | 101.75 | 102.50 | 106.00 | 100.10 | 1863 | -0.73% |
| 24 Jun 2022 | 102.50 | 104.95 | 104.95 | 100.00 | 6696 | -0.44% |
| 23 Jun 2022 | 102.95 | 104.90 | 104.90 | 102.05 | 1792 | -0.10% |
| 22 Jun 2022 | 103.05 | 111.85 | 111.85 | 101.55 | 2322 | -1.29% |
| 21 Jun 2022 | 104.40 | 108.75 | 108.75 | 101.70 | 9973 | 0.00% |
| 20 Jun 2022 | 104.40 | 112.50 | 112.85 | 101.35 | 16489 | -4.53% |
| 17 Jun 2022 | 109.35 | 106.05 | 113.50 | 101.70 | 150537 | 2.97% |
| 16 Jun 2022 | 106.20 | 114.45 | 114.45 | 96.60 | 22799 | -2.07% |
| 15 Jun 2022 | 108.45 | 116.00 | 116.70 | 105.40 | 3066 | 1.59% |
| 14 Jun 2022 | 106.75 | 116.95 | 116.95 | 106.00 | 5109 | -4.26% |
| 13 Jun 2022 | 111.50 | 115.00 | 117.80 | 110.00 | 2919 | -3.04% |
| 10 Jun 2022 | 115.00 | 110.25 | 116.50 | 110.25 | 13452 | 1.37% |
| 09 Jun 2022 | 113.45 | 109.00 | 117.00 | 106.65 | 5149 | 3.56% |
| 08 Jun 2022 | 109.55 | 113.30 | 118.00 | 108.00 | 6567 | -4.61% |
| 07 Jun 2022 | 114.85 | 114.75 | 119.95 | 108.25 | 16443 | 3.61% |
| 06 Jun 2022 | 110.85 | 116.00 | 116.00 | 110.25 | 8366 | -1.95% |
| 03 Jun 2022 | 113.05 | 104.00 | 116.20 | 104.00 | 29741 | 2.59% |
| 02 Jun 2022 | 110.20 | 114.90 | 117.90 | 108.30 | 10054 | -1.12% |
| 01 Jun 2022 | 111.45 | 113.00 | 115.00 | 104.20 | 29444 | 5.24% |
| 31 May 2022 | 105.90 | 92.75 | 105.90 | 91.00 | 77838 | 20.00% |
| 30 May 2022 | 88.25 | 94.50 | 95.25 | 82.60 | 9489 | -4.49% |
| 27 May 2022 | 92.40 | 98.00 | 98.00 | 90.35 | 8060 | -1.96% |
| 26 May 2022 | 94.25 | 98.95 | 98.95 | 89.00 | 3325 | 1.95% |
| 25 May 2022 | 92.45 | 102.70 | 102.70 | 91.25 | 5846 | -10.02% |
| 24 May 2022 | 102.75 | 104.95 | 105.00 | 96.00 | 12874 | -0.24% |
| 23 May 2022 | 103.00 | 93.35 | 103.50 | 93.30 | 9025 | 8.19% |
| 20 May 2022 | 95.20 | 91.10 | 99.50 | 91.10 | 6656 | 3.53% |
| 19 May 2022 | 91.95 | 94.60 | 98.60 | 89.20 | 8063 | -4.72% |
| 18 May 2022 | 96.50 | 96.90 | 101.75 | 91.40 | 10476 | 4.95% |
| 17 May 2022 | 91.95 | 93.60 | 97.95 | 90.00 | 2384 | -1.39% |
| 16 May 2022 | 93.25 | 88.10 | 93.60 | 88.10 | 3552 | 4.02% |
| 13 May 2022 | 89.65 | 89.00 | 94.85 | 87.00 | 3626 | 0.28% |
| 12 May 2022 | 89.40 | 96.90 | 96.90 | 82.30 | 4359 | 0.62% |
| 11 May 2022 | 88.85 | 96.10 | 99.75 | 86.00 | 20209 | -11.42% |
| 10 May 2022 | 100.30 | 107.90 | 107.95 | 96.10 | 9754 | -3.84% |
| 09 May 2022 | 104.30 | 108.00 | 111.40 | 100.00 | 20539 | -0.67% |
| 06 May 2022 | 105.00 | 102.00 | 108.10 | 102.00 | 16140 | -6.25% |
| 05 May 2022 | 112.00 | 107.10 | 118.00 | 107.10 | 15024 | 5.21% |
| 04 May 2022 | 106.45 | 124.75 | 124.80 | 101.75 | 18094 | -13.14% |
| 02 May 2022 | 122.55 | 123.25 | 125.00 | 118.85 | 13153 | 0.00% |
| 29 Apr 2022 | 122.55 | 118.50 | 124.80 | 113.00 | 73428 | 4.92% |
| 28 Apr 2022 | 116.80 | 112.00 | 122.00 | 107.00 | 92054 | 5.89% |
| 27 Apr 2022 | 110.30 | 109.90 | 112.40 | 108.05 | 12542 | 0.55% |
| 26 Apr 2022 | 109.70 | 104.80 | 113.40 | 100.65 | 41409 | 8.99% |
| 25 Apr 2022 | 100.65 | 104.00 | 105.60 | 100.20 | 4178 | -2.23% |
| 22 Apr 2022 | 102.95 | 105.00 | 108.00 | 100.00 | 21474 | -2.23% |
| 21 Apr 2022 | 105.30 | 111.80 | 111.80 | 103.10 | 10200 | -2.27% |
| 20 Apr 2022 | 107.75 | 110.00 | 113.40 | 103.50 | 6734 | -2.05% |
| 19 Apr 2022 | 110.00 | 106.55 | 113.85 | 102.30 | 60099 | 3.24% |
| 18 Apr 2022 | 106.55 | 103.15 | 114.00 | 100.00 | 61804 | 1.09% |
| 13 Apr 2022 | 105.40 | 100.35 | 106.45 | 100.35 | 18992 | 5.03% |
| 12 Apr 2022 | 100.35 | 101.25 | 106.00 | 100.25 | 10472 | -0.89% |
| 11 Apr 2022 | 101.25 | 101.85 | 102.00 | 100.00 | 9142 | 0.85% |
| 08 Apr 2022 | 100.40 | 101.70 | 102.90 | 96.00 | 34743 | -0.10% |
| 07 Apr 2022 | 100.50 | 103.35 | 104.00 | 90.55 | 70093 | -1.47% |
| 06 Apr 2022 | 102.00 | 91.25 | 103.45 | 88.45 | 141646 | 11.78% |
| 05 Apr 2022 | 91.25 | 79.10 | 92.90 | 79.10 | 91272 | 15.80% |
| 04 Apr 2022 | 78.80 | 77.20 | 82.00 | 77.20 | 4013 | 0.51% |
| 01 Apr 2022 | 78.40 | 78.20 | 80.85 | 78.00 | 8385 | -0.19% |
| 31 Mar 2022 | 78.55 | 83.95 | 83.95 | 78.20 | 5425 | -4.61% |
| 30 Mar 2022 | 82.35 | 82.55 | 82.55 | 80.70 | 4137 | 2.30% |
| 29 Mar 2022 | 80.50 | 79.80 | 83.00 | 79.40 | 5387 | 0.88% |
| 28 Mar 2022 | 79.80 | 81.95 | 84.85 | 79.35 | 3939 | -0.56% |
| 25 Mar 2022 | 80.25 | 82.35 | 84.00 | 78.70 | 7453 | -0.56% |
| 24 Mar 2022 | 80.70 | 78.00 | 81.90 | 77.65 | 1635 | 3.33% |
| 23 Mar 2022 | 78.10 | 79.75 | 80.55 | 77.05 | 7710 | -2.80% |
| 22 Mar 2022 | 80.35 | 81.80 | 81.80 | 79.00 | 1408 | -0.19% |
| 21 Mar 2022 | 80.50 | 79.10 | 80.95 | 78.60 | 2493 | 2.03% |
| 17 Mar 2022 | 78.90 | 78.50 | 81.70 | 78.00 | 14887 | -0.13% |
| 16 Mar 2022 | 79.00 | 79.50 | 81.95 | 78.30 | 6886 | -0.82% |
| 15 Mar 2022 | 79.65 | 79.00 | 81.00 | 79.00 | 1236 | -0.50% |
| 14 Mar 2022 | 80.05 | 80.00 | 82.95 | 78.25 | 15283 | 0.06% |
| 11 Mar 2022 | 80.00 | 83.90 | 85.00 | 77.00 | 19967 | -1.78% |
| 10 Mar 2022 | 81.45 | 80.35 | 85.00 | 80.00 | 2831 | -0.37% |
| 09 Mar 2022 | 81.75 | 82.85 | 82.95 | 79.65 | 1490 | 4.21% |
| 08 Mar 2022 | 78.45 | 78.15 | 83.30 | 78.10 | 3279 | -3.45% |
| 07 Mar 2022 | 81.25 | 84.20 | 84.20 | 78.00 | 7063 | -3.50% |
| 04 Mar 2022 | 84.20 | 86.05 | 86.50 | 83.55 | 2112 | -2.04% |
| 03 Mar 2022 | 85.95 | 80.95 | 87.50 | 80.95 | 7217 | 3.62% |
| 02 Mar 2022 | 82.95 | 80.10 | 84.60 | 76.05 | 11305 | 1.53% |
| 28 Feb 2022 | 81.70 | 77.35 | 84.00 | 74.60 | 1578 | 5.62% |
| 25 Feb 2022 | 77.35 | 75.00 | 79.00 | 75.00 | 5318 | 3.34% |
| 24 Feb 2022 | 74.85 | 80.30 | 86.00 | 72.50 | 19959 | -11.16% |
| 23 Feb 2022 | 84.25 | 83.10 | 89.00 | 83.10 | 2263 | -1.17% |
| 22 Feb 2022 | 85.25 | 81.60 | 86.10 | 80.10 | 10456 | -0.64% |
| 21 Feb 2022 | 85.80 | 82.30 | 88.70 | 81.20 | 9546 | -0.46% |
| 18 Feb 2022 | 86.20 | 87.05 | 89.65 | 79.00 | 5427 | -1.15% |
| 17 Feb 2022 | 87.20 | 90.00 | 94.00 | 86.95 | 20314 | -3.81% |
| 16 Feb 2022 | 90.65 | 93.40 | 93.40 | 88.50 | 5057 | 0.78% |
| 15 Feb 2022 | 89.95 | 89.00 | 93.70 | 84.80 | 8208 | 0.67% |
| 14 Feb 2022 | 89.35 | 92.05 | 94.90 | 88.15 | 10364 | -6.14% |
| 11 Feb 2022 | 95.20 | 95.10 | 98.10 | 90.65 | 18935 | -1.04% |
| 10 Feb 2022 | 96.20 | 91.90 | 99.50 | 89.00 | 77917 | 7.49% |
| 09 Feb 2022 | 89.50 | 89.05 | 93.80 | 89.00 | 11828 | -2.77% |
| 08 Feb 2022 | 92.05 | 93.00 | 93.00 | 87.55 | 14340 | 1.27% |
| 07 Feb 2022 | 90.90 | 93.00 | 94.00 | 87.10 | 19714 | 1.51% |
| 04 Feb 2022 | 89.55 | 88.65 | 92.00 | 82.25 | 27283 | 4.80% |
| 03 Feb 2022 | 85.45 | 87.80 | 88.00 | 82.00 | 15430 | 1.24% |
| 02 Feb 2022 | 84.40 | 90.40 | 90.40 | 82.30 | 18153 | -4.36% |
| 01 Feb 2022 | 88.25 | 90.50 | 94.95 | 87.00 | 9952 | -1.29% |
| 31 Jan 2022 | 89.40 | 85.00 | 92.00 | 84.50 | 23330 | 2.82% |
| 28 Jan 2022 | 86.95 | 88.90 | 88.90 | 83.00 | 166808 | -0.23% |
| 27 Jan 2022 | 87.15 | 82.05 | 88.95 | 80.80 | 5854 | 5.57% |
| 25 Jan 2022 | 82.55 | 83.05 | 89.00 | 80.00 | 34216 | -2.54% |
| 24 Jan 2022 | 84.70 | 87.90 | 87.90 | 79.70 | 22924 | -1.74% |
| 21 Jan 2022 | 86.20 | 90.75 | 91.30 | 84.00 | 52279 | -3.15% |
| 20 Jan 2022 | 89.00 | 88.80 | 92.45 | 88.50 | 4327 | 0.23% |
| 19 Jan 2022 | 88.80 | 93.35 | 93.35 | 86.00 | 113994 | -3.48% |
| 18 Jan 2022 | 92.00 | 92.00 | 96.50 | 82.45 | 222019 | 2.28% |
| 17 Jan 2022 | 89.95 | 84.25 | 93.75 | 82.70 | 112644 | 1.35% |
| 14 Jan 2022 | 88.75 | 94.40 | 94.40 | 87.50 | 30300 | -5.33% |
| 13 Jan 2022 | 93.75 | 89.45 | 94.25 | 88.10 | 20245 | 4.81% |
| 12 Jan 2022 | 89.45 | 89.75 | 92.15 | 87.90 | 20134 | -2.29% |
| 11 Jan 2022 | 91.55 | 88.30 | 94.00 | 83.65 | 39627 | 5.17% |
| 10 Jan 2022 | 87.05 | 86.25 | 88.35 | 84.10 | 32743 | 0.93% |
| 07 Jan 2022 | 86.25 | 84.50 | 87.00 | 81.75 | 21919 | 4.74% |
| 06 Jan 2022 | 82.35 | 84.80 | 84.80 | 78.25 | 22673 | -0.78% |
| 05 Jan 2022 | 83.00 | 86.00 | 86.00 | 81.00 | 13043 | -1.43% |
| 04 Jan 2022 | 84.20 | 80.00 | 85.45 | 79.00 | 65025 | 6.99% |
| 03 Jan 2022 | 78.70 | 74.90 | 78.70 | 70.10 | 37611 | 9.99% |
| 31 Dec 2021 | 71.55 | 71.80 | 72.05 | 70.55 | 5437 | -2.19% |
| 30 Dec 2021 | 73.15 | 73.00 | 74.50 | 70.30 | 8680 | 2.02% |
| 29 Dec 2021 | 71.70 | 70.65 | 72.70 | 70.05 | 2406 | -0.90% |
| 28 Dec 2021 | 72.35 | 70.15 | 73.00 | 68.45 | 15297 | 0.42% |
| 27 Dec 2021 | 72.05 | 73.70 | 75.00 | 70.20 | 9180 | 2.71% |
| 24 Dec 2021 | 70.15 | 68.40 | 71.45 | 68.20 | 2335 | -2.09% |
| 23 Dec 2021 | 71.65 | 75.95 | 75.95 | 69.00 | 9583 | -3.44% |
| 22 Dec 2021 | 74.20 | 70.30 | 75.00 | 66.50 | 53648 | 8.16% |
| 21 Dec 2021 | 68.60 | 68.45 | 70.00 | 66.25 | 30339 | 3.86% |
| 20 Dec 2021 | 66.05 | 69.95 | 69.95 | 64.50 | 21220 | -4.00% |
| 17 Dec 2021 | 68.80 | 67.55 | 70.85 | 67.50 | 2830 | -1.01% |
| 16 Dec 2021 | 69.50 | 73.95 | 73.95 | 69.05 | 29726 | -2.39% |
| 15 Dec 2021 | 71.20 | 74.00 | 74.00 | 67.10 | 19905 | 3.49% |
| 14 Dec 2021 | 68.80 | 70.25 | 70.95 | 68.25 | 2307 | -2.06% |
| 13 Dec 2021 | 70.25 | 70.00 | 71.80 | 68.10 | 8178 | 0.36% |
| 10 Dec 2021 | 70.00 | 69.45 | 71.00 | 66.50 | 16782 | 3.63% |
| 09 Dec 2021 | 67.55 | 66.55 | 69.50 | 66.55 | 5082 | -0.52% |
| 08 Dec 2021 | 67.90 | 72.50 | 72.50 | 65.00 | 27157 | -0.88% |
| 07 Dec 2021 | 68.50 | 69.00 | 69.00 | 63.15 | 6498 | 5.87% |
| 06 Dec 2021 | 64.70 | 64.90 | 65.90 | 64.05 | 5475 | -0.31% |
| 03 Dec 2021 | 64.90 | 66.75 | 66.75 | 64.00 | 4232 | -1.14% |
| 02 Dec 2021 | 65.65 | 66.30 | 68.20 | 64.00 | 15533 | -0.98% |
| 01 Dec 2021 | 66.30 | 65.75 | 67.45 | 63.00 | 5525 | 2.95% |
| 30 Nov 2021 | 64.40 | 64.85 | 68.10 | 63.10 | 3031 | -0.77% |
| 29 Nov 2021 | 64.90 | 65.70 | 65.70 | 62.35 | 5313 | -1.07% |
| 26 Nov 2021 | 65.60 | 63.05 | 66.00 | 63.05 | 5926 | 3.14% |
| 25 Nov 2021 | 63.60 | 62.50 | 65.90 | 62.50 | 2176 | -1.01% |
| 24 Nov 2021 | 64.25 | 63.25 | 65.95 | 63.00 | 7414 | 2.15% |
| 23 Nov 2021 | 62.90 | 61.90 | 65.65 | 61.80 | 4276 | -0.32% |
| 22 Nov 2021 | 63.10 | 63.05 | 64.45 | 61.60 | 8165 | -2.62% |
| 18 Nov 2021 | 64.80 | 65.25 | 66.40 | 64.15 | 1284 | -3.71% |
| 17 Nov 2021 | 67.30 | 68.80 | 70.00 | 65.00 | 16536 | -0.59% |
| 16 Nov 2021 | 67.70 | 66.45 | 68.00 | 63.10 | 11655 | 3.20% |
| 15 Nov 2021 | 65.60 | 64.50 | 66.40 | 61.75 | 12351 | 1.16% |
| 12 Nov 2021 | 64.85 | 65.80 | 66.00 | 64.50 | 4382 | 0.31% |
| 11 Nov 2021 | 64.65 | 65.50 | 65.50 | 64.50 | 271 | -0.92% |
| 10 Nov 2021 | 65.25 | 65.00 | 66.95 | 65.00 | 2462 | -1.58% |
| 09 Nov 2021 | 66.30 | 64.50 | 66.50 | 64.50 | 7001 | 1.22% |
| 08 Nov 2021 | 65.50 | 66.80 | 66.80 | 64.60 | 7168 | 1.16% |
| 04 Nov 2021 | 64.75 | 63.00 | 65.90 | 63.00 | 1424 | 1.41% |
| 03 Nov 2021 | 63.85 | 65.00 | 65.80 | 63.80 | 310 | -3.11% |
| 02 Nov 2021 | 65.90 | 66.70 | 66.70 | 64.60 | 3451 | 1.00% |
| 01 Nov 2021 | 65.25 | 64.00 | 66.80 | 63.20 | 5227 | 1.64% |
| 29 Oct 2021 | 64.20 | 62.05 | 66.35 | 62.05 | 7971 | -0.85% |
| 28 Oct 2021 | 64.75 | 64.00 | 67.00 | 63.40 | 6498 | -2.12% |
| 27 Oct 2021 | 66.15 | 66.70 | 67.50 | 61.65 | 23864 | 2.64% |
| 26 Oct 2021 | 64.45 | 66.50 | 66.50 | 63.10 | 6874 | -0.23% |
| 25 Oct 2021 | 64.60 | 64.00 | 66.35 | 64.00 | 17782 | 1.57% |
| 22 Oct 2021 | 63.60 | 61.50 | 65.45 | 61.50 | 9108 | 2.00% |
| 21 Oct 2021 | 62.35 | 64.80 | 64.85 | 62.00 | 9760 | -0.48% |
| 20 Oct 2021 | 62.65 | 61.05 | 64.55 | 61.05 | 5479 | -2.19% |
| 19 Oct 2021 | 64.05 | 64.50 | 65.45 | 63.05 | 5127 | -0.62% |
| 18 Oct 2021 | 64.45 | 64.75 | 65.45 | 64.00 | 14027 | -0.69% |
| 14 Oct 2021 | 64.90 | 66.50 | 66.50 | 63.65 | 14214 | 1.09% |
| 13 Oct 2021 | 64.20 | 66.85 | 66.85 | 63.15 | 10303 | 0.00% |
| 12 Oct 2021 | 64.20 | 63.20 | 67.20 | 63.00 | 20541 | -1.83% |
| 11 Oct 2021 | 65.40 | 66.50 | 67.80 | 64.15 | 10443 | -1.65% |
| 08 Oct 2021 | 66.50 | 70.00 | 70.00 | 65.00 | 117246 | -0.52% |
| 07 Oct 2021 | 66.85 | 69.00 | 71.40 | 65.40 | 20753 | -1.76% |
| 06 Oct 2021 | 68.05 | 65.50 | 68.90 | 63.70 | 19737 | 1.87% |
| 05 Oct 2021 | 66.80 | 64.95 | 66.80 | 62.10 | 19479 | 4.95% |
| 04 Oct 2021 | 63.65 | 61.10 | 63.75 | 61.00 | 23129 | 2.91% |
| 01 Oct 2021 | 61.85 | 62.90 | 62.90 | 61.30 | 9740 | 1.06% |
| 30 Sep 2021 | 61.20 | 61.35 | 63.00 | 61.00 | 5235 | 0.25% |
| 29 Sep 2021 | 61.05 | 63.25 | 63.75 | 60.35 | 6881 | 0.49% |
| 28 Sep 2021 | 60.75 | 62.20 | 63.45 | 60.05 | 6356 | -2.88% |
| 27 Sep 2021 | 62.55 | 62.15 | 64.00 | 62.15 | 7116 | -1.57% |
| 24 Sep 2021 | 63.55 | 61.05 | 67.30 | 61.05 | 6618 | -0.86% |
| 23 Sep 2021 | 64.10 | 63.00 | 64.15 | 61.10 | 19866 | 4.91% |
| 22 Sep 2021 | 61.10 | 59.50 | 64.45 | 59.50 | 2541 | -0.65% |
| 21 Sep 2021 | 61.50 | 65.00 | 65.00 | 60.00 | 5646 | -1.76% |
| 20 Sep 2021 | 62.60 | 62.00 | 67.95 | 62.00 | 8419 | -3.84% |
| 17 Sep 2021 | 65.10 | 66.25 | 69.50 | 62.95 | 10505 | -1.74% |
| 16 Sep 2021 | 66.25 | 71.70 | 71.70 | 66.10 | 12576 | -4.74% |
| 15 Sep 2021 | 69.55 | 72.70 | 72.70 | 66.20 | 25900 | -0.14% |
| 14 Sep 2021 | 69.65 | 66.35 | 69.65 | 66.35 | 24763 | 4.97% |
| 13 Sep 2021 | 66.35 | 65.50 | 66.35 | 63.35 | 20780 | 4.98% |
| 09 Sep 2021 | 63.20 | 60.00 | 63.20 | 60.00 | 22411 | 4.98% |
| 08 Sep 2021 | 60.20 | 60.05 | 63.25 | 60.00 | 7212 | -2.43% |
| 07 Sep 2021 | 61.70 | 60.80 | 62.90 | 59.85 | 9548 | 1.48% |
| 06 Sep 2021 | 60.80 | 61.50 | 62.45 | 59.90 | 9168 | -1.14% |
| 03 Sep 2021 | 61.50 | 61.15 | 64.20 | 61.00 | 7228 | -1.84% |
| 02 Sep 2021 | 62.65 | 64.35 | 65.00 | 61.55 | 5328 | -0.48% |
| 01 Sep 2021 | 62.95 | 61.00 | 64.80 | 59.85 | 3890 | 0.72% |
| 31 Aug 2021 | 62.50 | 63.80 | 63.80 | 61.50 | 3610 | -1.11% |
| 30 Aug 2021 | 63.20 | 61.10 | 65.30 | 61.10 | 8354 | 1.61% |
| 27 Aug 2021 | 62.20 | 63.00 | 63.00 | 59.85 | 4484 | -1.27% |
| 26 Aug 2021 | 63.00 | 66.50 | 66.50 | 61.45 | 1621 | -1.56% |
| 25 Aug 2021 | 64.00 | 64.95 | 65.00 | 63.25 | 3353 | 0.31% |
| 24 Aug 2021 | 63.80 | 60.50 | 65.00 | 60.50 | 4283 | 1.67% |
| 23 Aug 2021 | 62.75 | 64.60 | 66.00 | 62.75 | 7855 | -5.00% |
| 20 Aug 2021 | 66.05 | 70.40 | 70.40 | 65.70 | 7703 | -4.28% |
| 18 Aug 2021 | 69.00 | 72.90 | 72.90 | 67.45 | 19147 | -0.65% |
| 17 Aug 2021 | 69.45 | 69.45 | 69.45 | 66.15 | 24995 | 4.99% |
| 16 Aug 2021 | 66.15 | 66.15 | 66.15 | 66.15 | 30154 | 5.00% |
| 13 Aug 2021 | 63.00 | 64.00 | 64.85 | 60.60 | 2715 | 0.80% |
| 12 Aug 2021 | 62.50 | 60.45 | 63.20 | 57.40 | 5775 | 3.48% |
| 11 Aug 2021 | 60.40 | 63.50 | 63.50 | 60.40 | 7578 | -4.96% |
| 10 Aug 2021 | 63.55 | 65.60 | 68.50 | 62.95 | 8677 | -4.08% |
| 09 Aug 2021 | 66.25 | 70.50 | 71.00 | 65.10 | 19575 | -2.07% |
| 06 Aug 2021 | 67.65 | 67.55 | 67.65 | 65.00 | 12628 | 4.97% |
| 05 Aug 2021 | 64.45 | 65.00 | 68.80 | 64.25 | 8990 | -4.66% |
| 04 Aug 2021 | 67.60 | 68.00 | 69.95 | 65.05 | 12728 | -1.24% |
| 03 Aug 2021 | 68.45 | 74.35 | 74.35 | 67.55 | 20195 | -3.66% |
| 02 Aug 2021 | 71.05 | 70.25 | 72.00 | 70.20 | 19748 | 3.57% |
| 30 Jul 2021 | 68.60 | 67.95 | 68.60 | 65.55 | 28984 | 4.97% |
| 29 Jul 2021 | 65.35 | 65.95 | 68.95 | 64.50 | 11172 | -2.90% |
| 28 Jul 2021 | 67.30 | 68.50 | 68.75 | 64.00 | 14892 | 2.75% |
| 27 Jul 2021 | 65.50 | 63.15 | 69.35 | 63.15 | 63750 | -1.43% |
| 26 Jul 2021 | 66.45 | 71.30 | 71.30 | 66.45 | 8432 | -4.94% |
| 23 Jul 2021 | 69.90 | 74.05 | 74.05 | 69.90 | 35705 | -4.96% |
| 22 Jul 2021 | 73.55 | 75.15 | 80.40 | 73.55 | 15933 | -4.97% |
| 20 Jul 2021 | 77.40 | 80.95 | 81.00 | 77.40 | 28657 | -4.97% |
| 19 Jul 2021 | 81.45 | 71.50 | 83.05 | 71.50 | 104641 | 14.48% |
| 16 Jul 2021 | 71.15 | 73.50 | 75.85 | 68.10 | 39754 | -5.07% |
| 15 Jul 2021 | 74.95 | 75.00 | 76.70 | 70.30 | 26574 | -0.46% |
| 14 Jul 2021 | 75.30 | 75.05 | 77.90 | 75.05 | 12850 | -0.99% |
| 13 Jul 2021 | 76.05 | 79.00 | 79.00 | 71.55 | 37650 | -2.37% |
| 12 Jul 2021 | 77.90 | 79.45 | 80.35 | 77.25 | 45815 | 1.43% |
| 09 Jul 2021 | 76.80 | 75.70 | 79.40 | 75.00 | 104026 | 3.50% |
| 08 Jul 2021 | 74.20 | 70.20 | 76.70 | 67.10 | 114915 | 10.33% |
| 07 Jul 2021 | 67.25 | 72.00 | 73.00 | 66.35 | 52653 | -3.03% |
| 06 Jul 2021 | 69.35 | 65.00 | 74.40 | 62.65 | 205315 | 7.60% |
| 05 Jul 2021 | 64.45 | 62.50 | 68.40 | 61.05 | 76679 | 3.12% |
| 02 Jul 2021 | 62.50 | 62.65 | 64.25 | 61.75 | 60913 | 2.21% |
| 01 Jul 2021 | 61.15 | 59.80 | 64.90 | 59.50 | 187851 | 4.71% |
| 30 Jun 2021 | 58.40 | 60.20 | 63.00 | 57.10 | 55509 | -1.02% |
| 29 Jun 2021 | 59.00 | 56.40 | 61.60 | 56.00 | 58382 | 3.24% |
| 28 Jun 2021 | 57.15 | 58.95 | 58.95 | 55.35 | 32576 | 2.05% |
| 25 Jun 2021 | 56.00 | 54.60 | 57.75 | 54.00 | 24103 | -0.18% |
| 24 Jun 2021 | 56.10 | 55.00 | 58.00 | 54.10 | 34859 | 2.65% |
| 23 Jun 2021 | 54.65 | 55.20 | 59.50 | 53.55 | 31080 | -3.02% |
| 22 Jun 2021 | 56.35 | 59.65 | 59.65 | 56.05 | 35639 | -1.83% |
| 21 Jun 2021 | 57.40 | 60.90 | 60.90 | 56.00 | 120376 | -6.82% |
| 18 Jun 2021 | 61.60 | 57.85 | 64.65 | 57.85 | 586924 | 12.41% |
| 17 Jun 2021 | 54.80 | 55.95 | 56.95 | 53.25 | 189156 | -1.08% |
| 16 Jun 2021 | 55.40 | 53.00 | 56.80 | 49.05 | 131304 | 4.92% |
| 15 Jun 2021 | 52.80 | 46.10 | 54.00 | 46.10 | 254317 | 13.18% |
| 14 Jun 2021 | 46.65 | 46.25 | 48.00 | 46.10 | 13472 | -1.27% |
| 11 Jun 2021 | 47.25 | 48.45 | 50.40 | 46.75 | 18035 | -0.42% |
| 10 Jun 2021 | 47.45 | 45.10 | 49.70 | 45.00 | 67120 | 2.59% |
| 09 Jun 2021 | 46.25 | 48.40 | 49.75 | 45.55 | 34715 | -4.15% |
| 08 Jun 2021 | 48.25 | 48.65 | 50.90 | 46.50 | 72125 | 1.15% |
| 07 Jun 2021 | 47.70 | 49.50 | 49.85 | 46.10 | 65639 | -2.25% |
| 04 Jun 2021 | 48.80 | 45.90 | 49.80 | 45.50 | 423045 | 8.32% |
| 03 Jun 2021 | 45.05 | 42.50 | 45.45 | 42.25 | 180064 | 8.16% |
| 02 Jun 2021 | 41.65 | 42.00 | 43.20 | 40.60 | 24904 | 2.71% |
| 01 Jun 2021 | 40.55 | 40.20 | 41.55 | 39.45 | 78544 | -1.82% |
| 31 May 2021 | 41.30 | 40.00 | 41.45 | 39.85 | 20083 | -0.36% |
| 28 May 2021 | 41.45 | 41.00 | 41.65 | 40.35 | 39263 | 0.97% |
| 27 May 2021 | 41.05 | 40.95 | 42.30 | 39.10 | 64756 | 2.11% |
| 26 May 2021 | 40.20 | 40.50 | 40.50 | 39.00 | 19693 | 2.81% |
| 25 May 2021 | 39.10 | 40.00 | 40.95 | 39.00 | 14361 | -2.25% |
| 24 May 2021 | 40.00 | 40.00 | 41.60 | 38.15 | 53690 | 2.83% |
| 21 May 2021 | 38.90 | 41.70 | 41.70 | 38.50 | 16450 | -2.75% |
| 20 May 2021 | 40.00 | 40.60 | 42.75 | 39.20 | 29292 | 3.63% |
| 19 May 2021 | 38.60 | 39.95 | 40.90 | 36.50 | 27341 | 0.39% |
| 18 May 2021 | 38.45 | 38.50 | 39.80 | 37.10 | 5226 | 0.65% |
| 17 May 2021 | 38.20 | 40.00 | 40.00 | 37.25 | 20472 | -2.05% |
| 14 May 2021 | 39.00 | 40.00 | 40.00 | 38.25 | 21535 | -1.76% |
| 12 May 2021 | 39.70 | 40.05 | 41.45 | 37.05 | 32032 | -1.85% |
| 11 May 2021 | 40.45 | 40.25 | 41.60 | 38.40 | 15416 | 0.50% |
| 10 May 2021 | 40.25 | 44.00 | 44.00 | 37.10 | 49673 | -2.31% |
| 07 May 2021 | 41.20 | 40.25 | 44.90 | 39.15 | 266363 | 6.19% |
| 06 May 2021 | 38.80 | 35.60 | 39.40 | 35.00 | 83510 | 8.99% |
| 05 May 2021 | 35.60 | 35.50 | 36.30 | 32.20 | 17621 | 7.55% |
| 04 May 2021 | 33.10 | 34.05 | 35.00 | 33.00 | 13663 | -5.43% |
| 03 May 2021 | 35.00 | 33.10 | 35.95 | 33.00 | 8421 | 3.70% |
| 30 Apr 2021 | 33.75 | 34.35 | 34.65 | 33.50 | 5818 | -0.74% |
| 29 Apr 2021 | 34.00 | 34.85 | 35.50 | 33.00 | 30766 | 1.04% |
| 28 Apr 2021 | 33.65 | 30.45 | 34.00 | 30.45 | 21428 | 8.20% |
| 27 Apr 2021 | 31.10 | 30.50 | 32.95 | 30.00 | 5000 | 0.32% |
| 26 Apr 2021 | 31.00 | 32.35 | 32.35 | 30.30 | 1149 | -1.27% |
| 23 Apr 2021 | 31.40 | 31.45 | 31.50 | 30.00 | 1774 | 2.61% |
| 22 Apr 2021 | 30.60 | 30.00 | 31.50 | 29.60 | 3348 | 2.00% |
| 20 Apr 2021 | 30.00 | 31.00 | 31.45 | 30.00 | 1565 | 1.18% |
| 19 Apr 2021 | 29.65 | 31.05 | 31.95 | 29.00 | 7486 | -2.47% |
| 16 Apr 2021 | 30.40 | 31.00 | 31.50 | 30.10 | 4403 | 1.00% |
| 15 Apr 2021 | 30.10 | 30.55 | 30.55 | 29.40 | 1160 | -1.47% |
| 13 Apr 2021 | 30.55 | 32.00 | 32.00 | 29.60 | 9520 | 0.83% |
| 12 Apr 2021 | 30.30 | 30.15 | 32.30 | 30.10 | 18038 | -6.63% |
| 09 Apr 2021 | 32.45 | 36.00 | 36.00 | 30.25 | 10292 | -8.33% |
| 08 Apr 2021 | 35.40 | 33.05 | 36.90 | 32.85 | 35166 | 8.42% |
| 07 Apr 2021 | 32.65 | 34.70 | 34.70 | 32.15 | 8013 | -3.97% |
| 06 Apr 2021 | 34.00 | 29.05 | 34.55 | 29.05 | 33373 | 16.04% |
