Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 58.89 | 55.32 | 60.00 | 55.00 | 617 | -0.19% |
| 18 Dec 2025 | 59.00 | 55.00 | 59.90 | 55.00 | 134 | 3.93% |
| 17 Dec 2025 | 56.77 | 55.54 | 61.10 | 55.00 | 1505 | -4.10% |
| 16 Dec 2025 | 59.20 | 59.20 | 59.20 | 55.55 | 534 | 0.00% |
| 15 Dec 2025 | 59.20 | 62.00 | 62.00 | 59.20 | 661 | 0.85% |
| 12 Dec 2025 | 58.70 | 58.16 | 58.99 | 57.72 | 434 | 1.19% |
| 11 Dec 2025 | 58.01 | 58.17 | 59.30 | 58.00 | 928 | -0.28% |
| 10 Dec 2025 | 58.17 | 61.49 | 61.50 | 58.00 | 577 | -0.46% |
| 09 Dec 2025 | 58.44 | 64.00 | 64.00 | 58.00 | 801 | -0.27% |
| 08 Dec 2025 | 58.60 | 58.31 | 60.50 | 53.41 | 5198 | 0.50% |
| 05 Dec 2025 | 58.31 | 61.80 | 62.85 | 58.25 | 1212 | -1.93% |
| 04 Dec 2025 | 59.46 | 58.13 | 64.80 | 58.00 | 5202 | -5.62% |
| 03 Dec 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 12 | 0.00% |
| 02 Dec 2025 | 63.00 | 61.59 | 65.80 | 61.59 | 13 | 2.29% |
| 01 Dec 2025 | 61.59 | 60.00 | 67.00 | 60.00 | 150 | -1.93% |
| 27 Nov 2025 | 62.80 | 61.00 | 63.00 | 61.00 | 115 | 0.58% |
| 26 Nov 2025 | 62.44 | 61.55 | 64.49 | 58.98 | 813 | 0.95% |
| 25 Nov 2025 | 61.85 | 61.85 | 61.85 | 61.85 | 1 | -0.16% |
| 24 Nov 2025 | 61.95 | 62.00 | 62.00 | 61.95 | 11 | -0.08% |
| 21 Nov 2025 | 62.00 | 60.00 | 62.00 | 60.00 | 73 | 5.69% |
| 20 Nov 2025 | 58.66 | 63.99 | 63.99 | 58.50 | 1837 | -1.38% |
| 19 Nov 2025 | 59.48 | 61.31 | 61.31 | 56.30 | 463 | -1.05% |
| 18 Nov 2025 | 60.11 | 68.00 | 68.00 | 60.01 | 665 | -2.86% |
| 17 Nov 2025 | 61.88 | 62.07 | 62.89 | 59.84 | 139 | -0.31% |
| 14 Nov 2025 | 62.07 | 64.17 | 64.17 | 60.11 | 266 | -1.34% |
| 13 Nov 2025 | 62.91 | 63.99 | 64.00 | 62.00 | 361 | -1.27% |
| 12 Nov 2025 | 63.72 | 65.70 | 65.70 | 63.01 | 1161 | -3.01% |
| 11 Nov 2025 | 65.70 | 66.99 | 66.99 | 61.16 | 98 | 2.66% |
| 10 Nov 2025 | 64.00 | 64.96 | 65.98 | 61.00 | 574 | -1.48% |
| 07 Nov 2025 | 64.96 | 67.99 | 67.99 | 64.68 | 721 | 1.31% |
| 06 Nov 2025 | 64.12 | 64.39 | 65.99 | 60.01 | 1341 | -0.42% |
| 04 Nov 2025 | 64.39 | 65.00 | 65.00 | 64.39 | 29 | 1.24% |
| 03 Nov 2025 | 63.60 | 60.31 | 67.00 | 60.31 | 428 | 0.95% |
| 31 Oct 2025 | 63.00 | 64.00 | 64.00 | 63.00 | 250 | 0.77% |
| 30 Oct 2025 | 62.52 | 64.91 | 64.91 | 62.02 | 943 | -3.05% |
| 29 Oct 2025 | 64.49 | 63.64 | 64.91 | 62.00 | 1486 | 0.83% |
| 28 Oct 2025 | 63.96 | 68.99 | 68.99 | 62.00 | 576 | 0.22% |
| 27 Oct 2025 | 63.82 | 64.00 | 64.00 | 62.00 | 204 | 1.80% |
| 24 Oct 2025 | 62.69 | 59.16 | 64.00 | 59.16 | 1153 | 4.92% |
| 23 Oct 2025 | 59.75 | 59.06 | 65.00 | 58.15 | 860 | -0.85% |
| 21 Oct 2025 | 60.26 | 60.06 | 60.99 | 59.20 | 78 | 2.36% |
| 20 Oct 2025 | 58.87 | 61.89 | 61.89 | 58.03 | 279 | -1.88% |
| 17 Oct 2025 | 60.00 | 60.66 | 61.39 | 59.00 | 420 | -0.50% |
| 16 Oct 2025 | 60.30 | 60.10 | 62.09 | 58.58 | 2106 | 2.41% |
| 15 Oct 2025 | 58.88 | 60.00 | 61.89 | 58.26 | 1248 | -1.87% |
| 14 Oct 2025 | 60.00 | 60.50 | 60.69 | 57.00 | 216 | -1.43% |
| 13 Oct 2025 | 60.87 | 59.50 | 60.87 | 58.06 | 540 | 4.50% |
| 10 Oct 2025 | 58.25 | 61.20 | 61.20 | 58.22 | 3846 | -2.92% |
| 09 Oct 2025 | 60.00 | 61.20 | 62.95 | 57.50 | 955 | -0.84% |
| 08 Oct 2025 | 60.51 | 63.01 | 63.01 | 55.30 | 9284 | -3.75% |
| 07 Oct 2025 | 62.87 | 63.23 | 66.00 | 62.80 | 825 | -0.57% |
| 06 Oct 2025 | 63.23 | 63.50 | 65.00 | 62.75 | 65 | 0.37% |
| 03 Oct 2025 | 63.00 | 62.00 | 65.00 | 61.01 | 262 | 1.61% |
| 01 Oct 2025 | 62.00 | 64.95 | 64.95 | 61.00 | 192 | 0.86% |
| 30 Sep 2025 | 61.47 | 65.67 | 65.67 | 61.00 | 259 | -4.33% |
| 29 Sep 2025 | 64.25 | 64.80 | 66.10 | 62.06 | 569 | 4.22% |
| 26 Sep 2025 | 61.65 | 63.57 | 66.70 | 61.00 | 995 | -4.96% |
| 25 Sep 2025 | 64.87 | 63.70 | 67.05 | 60.65 | 1896 | 2.61% |
| 24 Sep 2025 | 63.22 | 62.68 | 68.00 | 61.20 | 279 | 0.86% |
| 23 Sep 2025 | 62.68 | 67.00 | 67.00 | 62.01 | 143 | -3.57% |
| 22 Sep 2025 | 65.00 | 66.00 | 66.00 | 64.99 | 25 | 2.73% |
| 19 Sep 2025 | 63.27 | 63.00 | 64.88 | 62.00 | 5745 | -3.84% |
| 18 Sep 2025 | 65.80 | 66.50 | 66.50 | 65.00 | 120 | 1.64% |
| 17 Sep 2025 | 64.74 | 65.40 | 65.40 | 63.00 | 1363 | 2.70% |
| 16 Sep 2025 | 63.04 | 65.75 | 65.75 | 62.25 | 2454 | -4.33% |
| 15 Sep 2025 | 65.89 | 65.00 | 68.00 | 61.00 | 1481 | 2.84% |
| 12 Sep 2025 | 64.07 | 63.00 | 68.00 | 62.56 | 2636 | -3.10% |
| 11 Sep 2025 | 66.12 | 65.85 | 66.99 | 65.85 | 318 | -0.09% |
| 10 Sep 2025 | 66.18 | 66.63 | 68.32 | 65.90 | 1463 | -2.66% |
| 09 Sep 2025 | 67.99 | 65.00 | 67.99 | 63.37 | 238 | -0.74% |
| 08 Sep 2025 | 68.50 | 74.90 | 74.90 | 67.00 | 231 | -0.32% |
| 05 Sep 2025 | 68.72 | 72.00 | 72.00 | 64.50 | 2464 | 2.67% |
| 04 Sep 2025 | 66.93 | 64.50 | 75.58 | 64.50 | 7339 | 6.24% |
| 03 Sep 2025 | 63.00 | 64.95 | 64.95 | 62.00 | 533 | 1.45% |
| 02 Sep 2025 | 62.10 | 62.00 | 62.10 | 56.56 | 478 | 0.49% |
| 01 Sep 2025 | 61.80 | 62.00 | 62.00 | 61.80 | 60 | 1.28% |
| 29 Aug 2025 | 61.02 | 61.85 | 62.00 | 60.00 | 295 | -1.50% |
| 28 Aug 2025 | 61.95 | 62.16 | 62.16 | 60.50 | 1462 | -0.11% |
| 26 Aug 2025 | 62.02 | 62.02 | 63.49 | 62.02 | 527 | -0.50% |
| 25 Aug 2025 | 62.33 | 63.50 | 63.50 | 61.52 | 797 | -1.69% |
| 22 Aug 2025 | 63.40 | 62.51 | 63.49 | 61.10 | 507 | -0.11% |
| 21 Aug 2025 | 63.47 | 63.71 | 63.71 | 59.90 | 1411 | -2.94% |
| 20 Aug 2025 | 65.39 | 66.00 | 66.00 | 62.00 | 7433 | 2.17% |
| 19 Aug 2025 | 64.00 | 61.10 | 64.00 | 61.10 | 573 | 2.88% |
| 18 Aug 2025 | 62.21 | 62.99 | 63.50 | 62.10 | 518 | -0.11% |
| 14 Aug 2025 | 62.28 | 61.57 | 63.99 | 61.50 | 980 | 1.15% |
| 13 Aug 2025 | 61.57 | 61.56 | 64.00 | 61.50 | 167 | 1.18% |
| 12 Aug 2025 | 60.85 | 62.85 | 63.99 | 60.50 | 1657 | -0.86% |
| 11 Aug 2025 | 61.38 | 63.89 | 64.49 | 61.36 | 827 | -1.57% |
| 08 Aug 2025 | 62.36 | 60.56 | 63.49 | 60.00 | 810 | 2.63% |
| 07 Aug 2025 | 60.76 | 63.66 | 65.70 | 58.05 | 1638 | -4.96% |
| 06 Aug 2025 | 63.93 | 64.56 | 64.56 | 63.80 | 416 | -0.87% |
| 05 Aug 2025 | 64.49 | 65.00 | 65.80 | 64.49 | 277 | -0.78% |
| 04 Aug 2025 | 65.00 | 63.66 | 65.90 | 63.66 | 5 | 4.65% |
| 01 Aug 2025 | 62.11 | 64.56 | 64.56 | 62.00 | 887 | -2.25% |
| 31 Jul 2025 | 63.54 | 65.39 | 66.70 | 63.00 | 309 | -2.83% |
| 30 Jul 2025 | 65.39 | 64.90 | 65.39 | 63.50 | 316 | 0.06% |
| 29 Jul 2025 | 65.35 | 64.90 | 66.49 | 64.90 | 1563 | 3.48% |
| 28 Jul 2025 | 63.15 | 65.16 | 65.99 | 63.00 | 1133 | -0.54% |
| 25 Jul 2025 | 63.49 | 66.50 | 66.50 | 63.12 | 504 | -4.73% |
| 24 Jul 2025 | 66.64 | 65.16 | 66.70 | 64.06 | 17 | -0.24% |
| 23 Jul 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 12 | 0.29% |
| 22 Jul 2025 | 66.61 | 66.95 | 66.95 | 63.02 | 113 | 0.48% |
| 21 Jul 2025 | 66.29 | 67.85 | 67.85 | 64.80 | 311 | 2.46% |
| 18 Jul 2025 | 64.70 | 65.42 | 65.42 | 63.00 | 1143 | -1.10% |
| 17 Jul 2025 | 65.42 | 65.39 | 65.88 | 65.08 | 2418 | 0.54% |
| 16 Jul 2025 | 65.07 | 66.21 | 67.95 | 64.00 | 2209 | -1.41% |
| 15 Jul 2025 | 66.00 | 66.90 | 66.90 | 65.01 | 528 | -1.32% |
| 14 Jul 2025 | 66.88 | 65.79 | 67.79 | 65.79 | 99 | 2.15% |
| 11 Jul 2025 | 65.47 | 65.99 | 67.97 | 63.22 | 745 | 1.32% |
| 10 Jul 2025 | 64.62 | 66.27 | 66.99 | 63.10 | 1274 | -2.97% |
| 09 Jul 2025 | 66.60 | 65.50 | 67.50 | 64.60 | 261 | 2.41% |
| 08 Jul 2025 | 65.03 | 67.99 | 67.99 | 64.68 | 461 | -1.32% |
| 07 Jul 2025 | 65.90 | 68.00 | 68.00 | 65.00 | 143 | 1.26% |
| 04 Jul 2025 | 65.08 | 65.75 | 67.95 | 65.00 | 1466 | -0.84% |
| 03 Jul 2025 | 65.63 | 72.74 | 72.74 | 65.00 | 1011 | -2.16% |
| 02 Jul 2025 | 67.08 | 67.80 | 67.80 | 66.00 | 771 | -1.06% |
| 01 Jul 2025 | 67.80 | 65.25 | 67.95 | 63.50 | 969 | -0.24% |
| 30 Jun 2025 | 67.96 | 65.56 | 67.98 | 65.56 | 1165 | 3.74% |
| 27 Jun 2025 | 65.51 | 68.00 | 69.70 | 64.99 | 1264 | 0.09% |
| 26 Jun 2025 | 65.45 | 67.06 | 67.99 | 63.01 | 3308 | -3.69% |
| 25 Jun 2025 | 67.96 | 61.35 | 68.00 | 61.35 | 2300 | -0.06% |
| 24 Jun 2025 | 68.00 | 65.98 | 68.00 | 64.01 | 746 | 3.06% |
| 23 Jun 2025 | 65.98 | 63.10 | 66.00 | 63.10 | 4077 | -1.35% |
| 20 Jun 2025 | 66.88 | 63.00 | 67.23 | 63.00 | 849 | 2.37% |
| 19 Jun 2025 | 65.33 | 73.00 | 73.00 | 65.00 | 1346 | -1.85% |
| 18 Jun 2025 | 66.56 | 65.50 | 67.00 | 64.60 | 1084 | 3.43% |
| 17 Jun 2025 | 64.35 | 65.56 | 65.90 | 63.00 | 2405 | 0.94% |
| 16 Jun 2025 | 63.75 | 65.16 | 66.99 | 63.13 | 1054 | 0.49% |
| 13 Jun 2025 | 63.44 | 66.70 | 66.70 | 62.30 | 5301 | -3.34% |
| 12 Jun 2025 | 65.63 | 68.39 | 68.39 | 62.50 | 1425 | 0.38% |
| 11 Jun 2025 | 65.38 | 67.50 | 68.00 | 63.10 | 4287 | -3.03% |
| 10 Jun 2025 | 67.42 | 67.60 | 67.93 | 66.00 | 1409 | 0.15% |
| 09 Jun 2025 | 67.32 | 66.88 | 67.93 | 66.00 | 2451 | 0.66% |
| 06 Jun 2025 | 66.88 | 66.64 | 67.30 | 65.62 | 922 | 1.92% |
| 05 Jun 2025 | 65.62 | 66.06 | 67.99 | 65.00 | 2767 | 0.47% |
| 04 Jun 2025 | 65.31 | 65.67 | 69.79 | 64.00 | 593 | -0.56% |
| 03 Jun 2025 | 65.68 | 67.99 | 67.99 | 64.99 | 4783 | -4.10% |
| 02 Jun 2025 | 68.49 | 70.00 | 70.00 | 66.06 | 991 | 0.54% |
| 30 May 2025 | 68.12 | 66.25 | 69.00 | 66.01 | 1659 | 3.24% |
| 29 May 2025 | 65.98 | 65.83 | 69.00 | 65.00 | 2272 | 0.23% |
| 28 May 2025 | 65.83 | 67.63 | 68.60 | 63.16 | 5682 | -2.66% |
| 27 May 2025 | 67.63 | 68.89 | 68.89 | 65.52 | 1419 | 1.88% |
| 26 May 2025 | 66.38 | 67.56 | 68.39 | 66.07 | 3209 | -1.72% |
| 23 May 2025 | 67.54 | 66.16 | 67.64 | 66.16 | 639 | 0.90% |
| 22 May 2025 | 66.94 | 66.06 | 67.38 | 66.00 | 2792 | 0.68% |
| 21 May 2025 | 66.49 | 68.06 | 68.06 | 66.16 | 4285 | -1.66% |
| 20 May 2025 | 67.61 | 68.06 | 68.84 | 67.51 | 460 | -1.07% |
| 19 May 2025 | 68.34 | 69.00 | 69.99 | 67.00 | 1726 | -0.73% |
| 16 May 2025 | 68.84 | 69.02 | 70.89 | 67.00 | 3820 | -0.26% |
| 15 May 2025 | 69.02 | 68.06 | 70.99 | 68.06 | 3002 | -1.62% |
| 14 May 2025 | 70.16 | 66.58 | 70.39 | 66.02 | 5230 | 4.34% |
| 13 May 2025 | 67.24 | 69.89 | 70.50 | 66.20 | 6363 | -1.02% |
| 12 May 2025 | 67.93 | 65.02 | 71.00 | 65.02 | 7343 | -1.44% |
| 09 May 2025 | 68.92 | 65.00 | 69.30 | 65.00 | 862 | -1.23% |
| 08 May 2025 | 69.78 | 71.00 | 71.35 | 69.00 | 434 | 0.40% |
| 07 May 2025 | 69.50 | 68.35 | 70.50 | 68.00 | 268 | 1.74% |
| 06 May 2025 | 68.31 | 72.23 | 73.40 | 68.00 | 3537 | -4.97% |
| 05 May 2025 | 71.88 | 73.69 | 73.69 | 70.40 | 805 | 4.33% |
| 02 May 2025 | 68.90 | 71.40 | 71.40 | 68.75 | 2563 | -1.57% |
| 30 Apr 2025 | 70.00 | 73.73 | 75.00 | 69.99 | 2600 | 0.14% |
| 29 Apr 2025 | 69.90 | 70.00 | 73.65 | 69.50 | 1487 | -1.15% |
| 28 Apr 2025 | 70.71 | 73.66 | 73.66 | 69.61 | 1345 | 0.07% |
| 25 Apr 2025 | 70.66 | 74.90 | 74.90 | 67.62 | 3462 | -3.77% |
| 24 Apr 2025 | 73.43 | 75.95 | 78.50 | 71.62 | 5264 | -0.18% |
| 23 Apr 2025 | 73.56 | 72.84 | 73.80 | 70.00 | 1533 | 3.52% |
| 22 Apr 2025 | 71.06 | 70.11 | 73.43 | 69.34 | 2016 | 1.36% |
| 21 Apr 2025 | 70.11 | 73.50 | 73.50 | 69.00 | 1040 | -1.39% |
| 17 Apr 2025 | 71.10 | 71.00 | 71.10 | 71.00 | 18 | 0.14% |
| 16 Apr 2025 | 71.00 | 69.06 | 73.00 | 67.51 | 1534 | 1.75% |
| 15 Apr 2025 | 69.78 | 73.00 | 73.00 | 68.20 | 676 | -1.44% |
| 11 Apr 2025 | 70.80 | 71.00 | 71.00 | 68.50 | 542 | 1.14% |
| 09 Apr 2025 | 70.00 | 69.55 | 71.00 | 68.00 | 406 | -3.03% |
| 08 Apr 2025 | 72.19 | 70.40 | 72.99 | 69.10 | 900 | 2.40% |
| 07 Apr 2025 | 70.50 | 65.00 | 71.44 | 65.00 | 923 | -3.24% |
| 04 Apr 2025 | 72.86 | 72.00 | 73.89 | 68.21 | 1534 | 3.63% |
| 03 Apr 2025 | 70.31 | 74.79 | 74.79 | 70.11 | 602 | -3.53% |
| 02 Apr 2025 | 72.88 | 72.49 | 76.00 | 72.00 | 1997 | 5.62% |
| 01 Apr 2025 | 69.00 | 69.00 | 70.00 | 67.25 | 1916 | 2.83% |
| 28 Mar 2025 | 67.10 | 67.70 | 71.00 | 65.00 | 3546 | -0.74% |
| 27 Mar 2025 | 67.60 | 65.01 | 72.00 | 65.01 | 2546 | -3.43% |
| 26 Mar 2025 | 70.00 | 74.00 | 74.00 | 67.50 | 515 | -0.86% |
| 25 Mar 2025 | 70.61 | 72.18 | 72.18 | 70.10 | 685 | -0.21% |
| 24 Mar 2025 | 70.76 | 78.00 | 78.00 | 69.00 | 1470 | 0.34% |
| 21 Mar 2025 | 70.52 | 70.01 | 73.99 | 70.01 | 1158 | 0.74% |
| 20 Mar 2025 | 70.00 | 73.90 | 73.90 | 69.00 | 1327 | -4.83% |
| 19 Mar 2025 | 73.55 | 71.94 | 73.95 | 68.00 | 3858 | 4.28% |
| 18 Mar 2025 | 70.53 | 73.00 | 73.00 | 68.15 | 313 | -0.66% |
| 17 Mar 2025 | 71.00 | 74.99 | 78.00 | 67.99 | 2996 | 2.90% |
| 13 Mar 2025 | 69.00 | 71.00 | 71.00 | 67.20 | 569 | -2.14% |
| 12 Mar 2025 | 70.51 | 78.45 | 78.45 | 70.00 | 4103 | -6.95% |
| 11 Mar 2025 | 75.78 | 76.21 | 76.21 | 75.00 | 734 | -0.56% |
| 10 Mar 2025 | 76.21 | 68.39 | 76.90 | 65.18 | 5404 | 13.09% |
| 07 Mar 2025 | 67.39 | 65.50 | 67.49 | 65.50 | 336 | 4.35% |
| 06 Mar 2025 | 64.58 | 67.31 | 69.99 | 63.50 | 3321 | -2.14% |
| 05 Mar 2025 | 65.99 | 70.50 | 70.50 | 65.00 | 2452 | 3.38% |
| 04 Mar 2025 | 63.83 | 62.00 | 70.00 | 61.99 | 3108 | 5.26% |
| 03 Mar 2025 | 60.64 | 65.20 | 67.00 | 60.15 | 1529 | -4.01% |
| 28 Feb 2025 | 63.17 | 71.75 | 71.75 | 60.40 | 5718 | -11.53% |
| 27 Feb 2025 | 71.40 | 70.80 | 71.49 | 69.00 | 318 | 0.75% |
| 25 Feb 2025 | 70.87 | 71.50 | 71.50 | 68.00 | 235 | 3.46% |
| 24 Feb 2025 | 68.50 | 70.00 | 71.80 | 65.32 | 582 | -3.53% |
| 21 Feb 2025 | 71.01 | 71.69 | 71.69 | 68.87 | 871 | 3.95% |
| 20 Feb 2025 | 68.31 | 71.99 | 71.99 | 68.00 | 1117 | -5.02% |
| 19 Feb 2025 | 71.92 | 66.99 | 73.99 | 66.20 | 3847 | 7.94% |
| 18 Feb 2025 | 66.63 | 68.55 | 70.00 | 63.56 | 1958 | -2.79% |
| 17 Feb 2025 | 68.54 | 72.00 | 72.00 | 56.91 | 21311 | -3.64% |
| 14 Feb 2025 | 71.13 | 73.00 | 76.00 | 68.50 | 1155 | -9.16% |
| 13 Feb 2025 | 78.30 | 76.89 | 78.50 | 71.06 | 3268 | 3.46% |
| 12 Feb 2025 | 75.68 | 70.55 | 76.00 | 68.00 | 987 | 7.27% |
| 11 Feb 2025 | 70.55 | 76.32 | 76.32 | 70.30 | 487 | -2.24% |
| 10 Feb 2025 | 72.17 | 78.89 | 78.89 | 71.50 | 935 | -6.14% |
| 07 Feb 2025 | 76.89 | 81.99 | 85.00 | 76.65 | 765 | -3.11% |
| 06 Feb 2025 | 79.36 | 79.00 | 81.00 | 75.57 | 1274 | 0.56% |
| 05 Feb 2025 | 78.92 | 73.20 | 79.00 | 73.20 | 5094 | 8.50% |
| 04 Feb 2025 | 72.74 | 73.10 | 75.80 | 72.66 | 1153 | -2.39% |
| 03 Feb 2025 | 74.52 | 73.58 | 75.80 | 71.30 | 2843 | -3.75% |
| 01 Feb 2025 | 77.42 | 75.92 | 77.92 | 72.57 | 849 | 2.65% |
| 31 Jan 2025 | 75.42 | 72.92 | 76.90 | 72.00 | 860 | 6.14% |
| 30 Jan 2025 | 71.06 | 72.88 | 74.94 | 70.56 | 507 | -2.50% |
| 29 Jan 2025 | 72.88 | 72.48 | 73.89 | 70.56 | 128 | 0.57% |
| 28 Jan 2025 | 72.47 | 72.87 | 72.87 | 72.47 | 291 | -0.55% |
| 27 Jan 2025 | 72.87 | 75.00 | 75.80 | 67.50 | 1747 | -0.84% |
| 24 Jan 2025 | 73.49 | 76.94 | 78.94 | 71.90 | 1385 | -3.56% |
| 23 Jan 2025 | 76.20 | 74.10 | 77.49 | 74.00 | 2042 | 1.91% |
| 22 Jan 2025 | 74.77 | 76.94 | 82.50 | 70.50 | 2200 | -2.55% |
| 21 Jan 2025 | 76.73 | 77.94 | 77.94 | 74.71 | 200 | -1.38% |
| 20 Jan 2025 | 77.80 | 75.00 | 80.00 | 74.00 | 2486 | 4.61% |
| 17 Jan 2025 | 74.37 | 75.71 | 76.39 | 74.00 | 740 | -1.77% |
| 16 Jan 2025 | 75.71 | 74.00 | 78.94 | 73.00 | 3554 | 5.15% |
| 15 Jan 2025 | 72.00 | 74.70 | 74.70 | 68.20 | 1661 | -1.59% |
| 14 Jan 2025 | 73.16 | 71.00 | 74.89 | 70.00 | 1848 | 3.04% |
| 13 Jan 2025 | 71.00 | 73.30 | 75.00 | 71.00 | 1544 | -2.87% |
| 10 Jan 2025 | 73.10 | 75.50 | 75.50 | 70.52 | 3112 | -3.56% |
| 09 Jan 2025 | 75.80 | 75.23 | 78.50 | 72.01 | 1403 | 1.45% |
| 08 Jan 2025 | 74.72 | 76.00 | 79.80 | 73.75 | 1962 | -1.33% |
| 07 Jan 2025 | 75.73 | 75.37 | 76.00 | 72.74 | 4459 | 0.48% |
| 06 Jan 2025 | 75.37 | 81.39 | 81.39 | 74.02 | 3804 | -4.52% |
| 03 Jan 2025 | 78.94 | 78.93 | 79.21 | 77.20 | 2146 | 0.01% |
| 02 Jan 2025 | 78.93 | 79.20 | 82.00 | 77.01 | 2849 | -0.09% |
| 01 Jan 2025 | 79.00 | 82.00 | 82.00 | 77.22 | 2902 | 0.66% |
| 31 Dec 2024 | 78.48 | 79.49 | 80.00 | 76.01 | 529 | -1.27% |
| 30 Dec 2024 | 79.49 | 81.89 | 81.89 | 77.00 | 2380 | -1.18% |
| 27 Dec 2024 | 80.44 | 81.89 | 81.89 | 77.15 | 472 | 2.52% |
| 26 Dec 2024 | 78.46 | 82.89 | 82.89 | 77.31 | 428 | -3.73% |
| 24 Dec 2024 | 81.50 | 80.00 | 81.50 | 77.70 | 1388 | 1.88% |
| 23 Dec 2024 | 80.00 | 79.99 | 81.80 | 78.00 | 1810 | 2.01% |
| 20 Dec 2024 | 78.42 | 81.70 | 81.70 | 77.00 | 3142 | -2.12% |
| 19 Dec 2024 | 80.12 | 81.06 | 82.17 | 78.00 | 2140 | -1.34% |
| 18 Dec 2024 | 81.21 | 83.25 | 83.25 | 80.00 | 1960 | -2.37% |
| 17 Dec 2024 | 83.18 | 86.25 | 86.25 | 80.00 | 8001 | -1.63% |
| 16 Dec 2024 | 84.56 | 85.80 | 87.89 | 84.00 | 7743 | -1.45% |
| 13 Dec 2024 | 85.80 | 86.45 | 87.90 | 84.01 | 17024 | 1.23% |
| 12 Dec 2024 | 84.76 | 85.90 | 89.80 | 84.24 | 6472 | 0.58% |
| 11 Dec 2024 | 84.27 | 84.00 | 85.00 | 81.70 | 2602 | 3.13% |
| 10 Dec 2024 | 81.71 | 81.10 | 84.39 | 81.10 | 2309 | 0.17% |
| 09 Dec 2024 | 81.57 | 83.84 | 88.12 | 80.50 | 9170 | -1.73% |
| 06 Dec 2024 | 83.01 | 79.01 | 84.00 | 79.01 | 9441 | 5.80% |
| 05 Dec 2024 | 78.46 | 79.89 | 79.89 | 75.05 | 5832 | 3.03% |
| 04 Dec 2024 | 76.15 | 74.70 | 76.15 | 73.00 | 5929 | 4.99% |
| 03 Dec 2024 | 72.53 | 73.50 | 74.24 | 71.00 | 3289 | 0.72% |
| 02 Dec 2024 | 72.01 | 73.79 | 73.95 | 70.00 | 5511 | 1.84% |
| 29 Nov 2024 | 70.71 | 72.00 | 73.38 | 70.13 | 4879 | -3.68% |
| 28 Nov 2024 | 73.41 | 72.99 | 74.40 | 70.88 | 1313 | 1.48% |
| 27 Nov 2024 | 72.34 | 74.00 | 74.00 | 71.35 | 6288 | -2.55% |
| 26 Nov 2024 | 74.23 | 75.03 | 77.29 | 73.19 | 1727 | -2.33% |
| 25 Nov 2024 | 76.00 | 77.00 | 77.35 | 75.01 | 1356 | -1.62% |
| 22 Nov 2024 | 77.25 | 75.98 | 78.00 | 75.98 | 2121 | 1.67% |
| 21 Nov 2024 | 75.98 | 78.89 | 79.20 | 75.09 | 3253 | -1.78% |
| 19 Nov 2024 | 77.36 | 77.95 | 78.00 | 75.43 | 3830 | 2.17% |
| 18 Nov 2024 | 75.72 | 77.49 | 79.50 | 73.00 | 5397 | -0.33% |
| 14 Nov 2024 | 75.97 | 70.31 | 76.98 | 70.31 | 19981 | 2.73% |
| 13 Nov 2024 | 73.95 | 70.45 | 73.97 | 70.00 | 15224 | 4.97% |
| 12 Nov 2024 | 70.45 | 73.80 | 73.80 | 69.41 | 1049 | -3.27% |
| 11 Nov 2024 | 72.83 | 72.95 | 72.95 | 71.01 | 377 | 0.90% |
| 08 Nov 2024 | 72.18 | 71.24 | 72.99 | 71.24 | 286 | 0.71% |
| 07 Nov 2024 | 71.67 | 71.92 | 71.92 | 71.10 | 412 | -0.35% |
| 06 Nov 2024 | 71.92 | 70.75 | 71.95 | 70.65 | 1570 | 2.90% |
| 05 Nov 2024 | 69.89 | 68.73 | 71.00 | 68.73 | 1798 | -0.33% |
| 04 Nov 2024 | 70.12 | 73.50 | 73.50 | 69.01 | 1388 | -2.75% |
| 01 Nov 2024 | 72.10 | 70.20 | 73.44 | 70.20 | 572 | 3.00% |
| 31 Oct 2024 | 70.00 | 70.93 | 72.49 | 69.11 | 1071 | -1.31% |
| 30 Oct 2024 | 70.93 | 68.83 | 71.25 | 68.00 | 2137 | 3.04% |
| 29 Oct 2024 | 68.84 | 71.50 | 71.50 | 68.81 | 444 | -0.41% |
| 28 Oct 2024 | 69.12 | 71.18 | 71.18 | 69.00 | 2067 | -0.95% |
| 25 Oct 2024 | 69.78 | 72.68 | 73.99 | 69.00 | 994 | -3.45% |
| 24 Oct 2024 | 72.27 | 73.07 | 73.86 | 69.55 | 871 | -1.09% |
| 23 Oct 2024 | 73.07 | 70.11 | 73.39 | 67.33 | 1237 | 4.22% |
| 22 Oct 2024 | 70.11 | 74.49 | 74.49 | 70.00 | 2278 | -4.60% |
| 21 Oct 2024 | 73.49 | 71.20 | 73.80 | 70.80 | 964 | 1.04% |
| 18 Oct 2024 | 72.73 | 73.58 | 73.89 | 71.11 | 1774 | 1.32% |
| 17 Oct 2024 | 71.78 | 72.81 | 73.99 | 71.16 | 1525 | -1.41% |
| 16 Oct 2024 | 72.81 | 74.50 | 74.88 | 72.26 | 6136 | -2.27% |
| 15 Oct 2024 | 74.50 | 74.86 | 76.45 | 73.29 | 3081 | -0.48% |
| 14 Oct 2024 | 74.86 | 77.00 | 77.99 | 74.60 | 1792 | -1.50% |
| 11 Oct 2024 | 76.00 | 77.50 | 77.50 | 76.00 | 1376 | -0.61% |
| 10 Oct 2024 | 76.47 | 75.90 | 76.94 | 74.01 | 1489 | 3.87% |
| 09 Oct 2024 | 73.62 | 74.00 | 74.65 | 72.15 | 1974 | -1.94% |
| 08 Oct 2024 | 75.08 | 77.64 | 77.64 | 75.00 | 3213 | -3.64% |
| 07 Oct 2024 | 77.92 | 75.87 | 79.49 | 73.55 | 4324 | 0.65% |
| 04 Oct 2024 | 77.42 | 78.03 | 79.99 | 77.00 | 1126 | -3.31% |
| 03 Oct 2024 | 80.07 | 81.45 | 82.31 | 78.39 | 7178 | 0.28% |
| 01 Oct 2024 | 79.85 | 76.99 | 79.90 | 74.15 | 10197 | 2.31% |
| 30 Sep 2024 | 78.05 | 85.46 | 85.46 | 78.05 | 8431 | -4.99% |
| 27 Sep 2024 | 82.15 | 81.99 | 82.15 | 81.49 | 11696 | 5.00% |
| 26 Sep 2024 | 78.24 | 75.04 | 78.24 | 75.04 | 13106 | 4.99% |
| 25 Sep 2024 | 74.52 | 71.79 | 74.61 | 71.79 | 7279 | 4.87% |
| 24 Sep 2024 | 71.06 | 73.69 | 73.77 | 70.11 | 9246 | -3.57% |
| 23 Sep 2024 | 73.69 | 73.00 | 74.85 | 71.12 | 6311 | 0.78% |
| 20 Sep 2024 | 73.12 | 73.00 | 73.12 | 73.00 | 1860 | 1.56% |
| 19 Sep 2024 | 72.00 | 73.35 | 74.88 | 71.17 | 1821 | -1.83% |
| 18 Sep 2024 | 73.34 | 77.41 | 77.41 | 72.75 | 2439 | -3.05% |
| 17 Sep 2024 | 75.65 | 76.38 | 76.38 | 74.50 | 3769 | 1.53% |
| 16 Sep 2024 | 74.51 | 75.00 | 75.00 | 73.00 | 5766 | -0.65% |
| 13 Sep 2024 | 75.00 | 75.34 | 77.86 | 74.03 | 6097 | -0.45% |
| 12 Sep 2024 | 75.34 | 77.10 | 77.40 | 74.11 | 4179 | -0.28% |
| 11 Sep 2024 | 75.55 | 78.50 | 78.87 | 75.15 | 3649 | -0.28% |
| 10 Sep 2024 | 75.76 | 72.17 | 75.77 | 72.17 | 6457 | 4.97% |
| 09 Sep 2024 | 72.17 | 72.70 | 73.38 | 71.15 | 3140 | -2.51% |
| 06 Sep 2024 | 74.03 | 75.95 | 75.95 | 73.01 | 4109 | -1.57% |
| 05 Sep 2024 | 75.21 | 73.90 | 75.79 | 72.05 | 6157 | 3.13% |
| 04 Sep 2024 | 72.93 | 70.00 | 73.88 | 70.00 | 7481 | 2.03% |
| 03 Sep 2024 | 71.48 | 71.00 | 72.00 | 68.74 | 36682 | -1.07% |
| 02 Sep 2024 | 72.25 | 77.57 | 78.49 | 72.25 | 23910 | -5.00% |
| 30 Aug 2024 | 76.05 | 74.24 | 76.90 | 72.53 | 5735 | 2.44% |
| 29 Aug 2024 | 74.24 | 75.10 | 76.88 | 73.03 | 18539 | -0.34% |
| 28 Aug 2024 | 74.49 | 74.02 | 75.00 | 72.90 | 29158 | -2.88% |
| 27 Aug 2024 | 76.70 | 80.00 | 80.00 | 76.70 | 12803 | -4.99% |
| 26 Aug 2024 | 80.73 | 85.89 | 85.89 | 80.73 | 10721 | -4.99% |
| 23 Aug 2024 | 84.97 | 83.30 | 84.97 | 83.30 | 25402 | -0.04% |
| 22 Aug 2024 | 85.00 | 85.01 | 85.55 | 85.00 | 9943 | -1.99% |
| 21 Aug 2024 | 86.73 | 86.73 | 86.73 | 86.73 | 2985 | -2.00% |
| 20 Aug 2024 | 88.50 | 88.46 | 89.00 | 88.46 | 7947 | -1.95% |
| 19 Aug 2024 | 90.26 | 90.26 | 90.26 | 90.26 | 4407 | -2.00% |
| 16 Aug 2024 | 92.10 | 92.10 | 92.10 | 92.10 | 542 | -1.99% |
| 14 Aug 2024 | 93.97 | 93.97 | 93.97 | 93.97 | 544 | -1.99% |
| 13 Aug 2024 | 95.88 | 92.30 | 95.88 | 92.13 | 10583 | 2.00% |
| 12 Aug 2024 | 94.00 | 94.00 | 94.00 | 92.50 | 1079 | 0.00% |
| 09 Aug 2024 | 94.00 | 92.25 | 94.00 | 92.25 | 1453 | 1.90% |
| 08 Aug 2024 | 92.25 | 92.25 | 92.25 | 92.08 | 1664 | -1.81% |
| 07 Aug 2024 | 93.95 | 93.95 | 93.95 | 93.95 | 1048 | -1.99% |
| 06 Aug 2024 | 95.86 | 95.86 | 95.86 | 95.86 | 1338 | 0.00% |
| 05 Aug 2024 | 95.86 | 95.86 | 95.87 | 95.86 | 1011 | -1.99% |
| 02 Aug 2024 | 97.81 | 97.81 | 99.80 | 97.81 | 5290 | -1.99% |
| 01 Aug 2024 | 99.80 | 97.86 | 99.80 | 97.86 | 2510 | -0.05% |
| 31 Jul 2024 | 99.85 | 101.00 | 101.05 | 99.85 | 4812 | -1.96% |
| 30 Jul 2024 | 101.85 | 101.85 | 101.85 | 101.85 | 2384 | -1.97% |
| 29 Jul 2024 | 103.90 | 103.90 | 103.90 | 103.90 | 2154 | -1.98% |
| 26 Jul 2024 | 106.00 | 108.00 | 108.00 | 105.95 | 4576 | -1.94% |
| 25 Jul 2024 | 108.10 | 108.10 | 110.30 | 108.10 | 3469 | -1.99% |
| 24 Jul 2024 | 110.30 | 110.30 | 110.30 | 110.30 | 1226 | -2.00% |
| 23 Jul 2024 | 112.55 | 114.80 | 114.80 | 112.55 | 1677 | -1.96% |
| 22 Jul 2024 | 114.80 | 114.80 | 114.80 | 114.80 | 2566 | -1.96% |
| 19 Jul 2024 | 117.10 | 117.10 | 117.10 | 117.10 | 3330 | -1.97% |
| 18 Jul 2024 | 119.45 | 122.00 | 122.05 | 115.00 | 18138 | 2.75% |
| 16 Jul 2024 | 116.25 | 111.05 | 116.25 | 111.05 | 10579 | 4.97% |
| 15 Jul 2024 | 110.75 | 110.75 | 110.75 | 110.25 | 6707 | 4.98% |
| 12 Jul 2024 | 105.50 | 96.00 | 105.50 | 96.00 | 13152 | 4.98% |
| 11 Jul 2024 | 100.50 | 95.75 | 100.50 | 95.75 | 3987 | 4.96% |
| 10 Jul 2024 | 95.75 | 100.95 | 100.95 | 95.75 | 3472 | -4.96% |
| 09 Jul 2024 | 100.75 | 100.75 | 100.75 | 95.75 | 10585 | 0.00% |
| 08 Jul 2024 | 100.75 | 106.05 | 106.05 | 100.75 | 4267 | -5.00% |
| 05 Jul 2024 | 106.05 | 108.90 | 108.90 | 106.00 | 8988 | 1.53% |
| 04 Jul 2024 | 104.45 | 111.60 | 111.60 | 103.10 | 6163 | -1.74% |
| 03 Jul 2024 | 106.30 | 105.65 | 109.30 | 105.00 | 4545 | 0.62% |
| 02 Jul 2024 | 105.65 | 110.00 | 114.00 | 104.10 | 17216 | -3.56% |
| 01 Jul 2024 | 109.55 | 116.00 | 116.20 | 109.55 | 5448 | -4.97% |
| 28 Jun 2024 | 115.28 | 120.01 | 122.00 | 115.00 | 7673 | -3.45% |
| 27 Jun 2024 | 119.40 | 114.01 | 122.00 | 113.00 | 25586 | 1.68% |
| 26 Jun 2024 | 117.43 | 129.90 | 133.95 | 111.80 | 123276 | -4.73% |
| 25 Jun 2024 | 123.26 | 114.30 | 123.26 | 114.30 | 101556 | 9.99% |
| 24 Jun 2024 | 112.06 | 112.00 | 112.06 | 101.11 | 184077 | 19.99% |
| 21 Jun 2024 | 93.39 | 82.89 | 95.40 | 82.31 | 33777 | 14.53% |
| 20 Jun 2024 | 81.54 | 82.90 | 82.90 | 79.00 | 8657 | -1.06% |
| 19 Jun 2024 | 82.41 | 81.00 | 82.95 | 78.60 | 5390 | 1.83% |
| 18 Jun 2024 | 80.93 | 85.42 | 85.42 | 79.00 | 17520 | 2.85% |
| 14 Jun 2024 | 78.69 | 81.98 | 81.98 | 78.30 | 8524 | -1.16% |
| 13 Jun 2024 | 79.61 | 80.00 | 81.95 | 78.00 | 4056 | 2.04% |
| 12 Jun 2024 | 78.02 | 74.05 | 80.01 | 74.05 | 8860 | 1.81% |
| 11 Jun 2024 | 76.63 | 87.00 | 88.00 | 73.65 | 45224 | -7.66% |
| 10 Jun 2024 | 82.99 | 79.65 | 83.32 | 68.10 | 82142 | 19.51% |
| 07 Jun 2024 | 69.44 | 70.00 | 72.00 | 68.00 | 12117 | -0.14% |
| 06 Jun 2024 | 69.54 | 65.45 | 70.40 | 65.45 | 7120 | 8.12% |
| 05 Jun 2024 | 64.32 | 64.32 | 65.00 | 64.32 | 301 | 0.00% |
| 04 Jun 2024 | 64.32 | 67.84 | 68.00 | 63.61 | 3954 | -3.07% |
| 03 Jun 2024 | 66.36 | 69.40 | 72.00 | 62.01 | 5847 | -0.66% |
| 31 May 2024 | 66.80 | 67.50 | 68.85 | 66.80 | 408 | -1.04% |
| 30 May 2024 | 67.50 | 68.10 | 68.77 | 66.80 | 690 | -0.88% |
| 29 May 2024 | 68.10 | 66.72 | 68.60 | 66.48 | 586 | 2.44% |
| 28 May 2024 | 66.48 | 69.50 | 69.50 | 66.09 | 2186 | -0.95% |
| 27 May 2024 | 67.12 | 69.00 | 69.50 | 66.50 | 9425 | -6.82% |
| 24 May 2024 | 72.03 | 66.26 | 72.42 | 66.26 | 31965 | 9.40% |
| 23 May 2024 | 65.84 | 69.02 | 69.02 | 65.67 | 2054 | -4.61% |
| 22 May 2024 | 69.02 | 67.88 | 70.01 | 66.00 | 4208 | 3.71% |
| 21 May 2024 | 66.55 | 70.00 | 70.00 | 66.50 | 1276 | -1.70% |
| 18 May 2024 | 67.70 | 68.99 | 69.80 | 67.70 | 753 | 1.80% |
| 17 May 2024 | 66.50 | 67.00 | 67.00 | 66.50 | 794 | -0.72% |
| 16 May 2024 | 66.98 | 66.65 | 69.50 | 66.65 | 511 | 0.53% |
| 15 May 2024 | 66.63 | 67.90 | 69.00 | 66.01 | 967 | 0.95% |
| 14 May 2024 | 66.00 | 65.91 | 67.79 | 64.13 | 2364 | 0.14% |
| 13 May 2024 | 65.91 | 68.34 | 69.00 | 65.50 | 317 | -1.63% |
| 10 May 2024 | 67.00 | 63.51 | 68.50 | 63.51 | 1064 | 1.28% |
| 09 May 2024 | 66.15 | 66.11 | 67.00 | 66.00 | 2357 | -1.52% |
| 08 May 2024 | 67.17 | 68.00 | 68.00 | 66.00 | 4235 | -1.38% |
| 07 May 2024 | 68.11 | 68.60 | 69.50 | 68.00 | 1711 | -2.70% |
| 06 May 2024 | 70.00 | 73.43 | 73.43 | 68.00 | 666 | -0.57% |
| 03 May 2024 | 70.40 | 71.07 | 71.07 | 66.57 | 3368 | 1.03% |
| 02 May 2024 | 69.68 | 73.60 | 73.60 | 68.58 | 1910 | 2.08% |
| 30 Apr 2024 | 68.26 | 69.99 | 71.00 | 68.00 | 2205 | 0.10% |
| 29 Apr 2024 | 68.19 | 70.00 | 70.00 | 63.00 | 10813 | -2.59% |
| 26 Apr 2024 | 70.00 | 72.00 | 72.00 | 69.00 | 1679 | 1.38% |
| 25 Apr 2024 | 69.05 | 74.89 | 74.89 | 68.10 | 535 | -1.37% |
| 24 Apr 2024 | 70.01 | 70.00 | 72.89 | 70.00 | 4490 | -1.56% |
| 23 Apr 2024 | 71.12 | 70.20 | 72.00 | 68.09 | 5724 | 1.61% |
| 22 Apr 2024 | 69.99 | 70.36 | 70.36 | 67.00 | 6181 | 3.05% |
| 19 Apr 2024 | 67.92 | 68.25 | 68.99 | 66.48 | 835 | -2.30% |
| 18 Apr 2024 | 69.52 | 66.00 | 72.00 | 66.00 | 5083 | 5.75% |
| 16 Apr 2024 | 65.74 | 65.89 | 68.00 | 63.95 | 2822 | -0.99% |
| 15 Apr 2024 | 66.40 | 67.93 | 67.93 | 64.00 | 4694 | -4.21% |
| 12 Apr 2024 | 69.32 | 66.80 | 71.00 | 66.80 | 3195 | 3.93% |
| 10 Apr 2024 | 66.70 | 65.10 | 69.89 | 65.10 | 4271 | -3.21% |
| 09 Apr 2024 | 68.91 | 71.00 | 71.00 | 66.53 | 426 | -1.63% |
| 08 Apr 2024 | 70.05 | 77.00 | 77.00 | 69.51 | 2295 | -0.33% |
| 05 Apr 2024 | 70.28 | 67.43 | 70.50 | 66.37 | 4234 | 4.24% |
| 04 Apr 2024 | 67.42 | 67.00 | 71.90 | 65.72 | 5815 | -1.92% |
| 03 Apr 2024 | 68.74 | 67.10 | 68.99 | 66.00 | 3820 | 2.58% |
| 02 Apr 2024 | 67.01 | 67.61 | 67.61 | 65.65 | 1629 | 2.07% |
| 01 Apr 2024 | 65.65 | 65.01 | 68.98 | 65.01 | 4190 | -2.58% |
| 28 Mar 2024 | 67.39 | 70.80 | 70.80 | 67.26 | 4450 | -4.82% |
| 27 Mar 2024 | 70.80 | 73.20 | 73.20 | 69.80 | 5285 | -2.69% |
| 26 Mar 2024 | 72.76 | 73.38 | 73.38 | 67.06 | 10107 | 4.11% |
| 22 Mar 2024 | 69.89 | 67.15 | 69.89 | 66.01 | 850 | 1.48% |
| 21 Mar 2024 | 68.87 | 72.50 | 72.50 | 67.75 | 352 | -1.70% |
| 20 Mar 2024 | 70.06 | 71.00 | 71.48 | 65.02 | 1929 | 2.70% |
| 19 Mar 2024 | 68.22 | 68.80 | 70.79 | 67.70 | 3763 | 1.19% |
| 18 Mar 2024 | 67.42 | 67.88 | 67.88 | 66.00 | 473 | 1.31% |
| 15 Mar 2024 | 66.55 | 67.45 | 67.45 | 63.58 | 2783 | -0.55% |
| 14 Mar 2024 | 66.92 | 61.13 | 67.50 | 61.13 | 6272 | 4.01% |
| 13 Mar 2024 | 64.34 | 67.63 | 67.63 | 64.34 | 3868 | -4.99% |
| 12 Mar 2024 | 67.72 | 69.49 | 69.49 | 64.35 | 1327 | 0.77% |
| 11 Mar 2024 | 67.20 | 67.00 | 70.00 | 67.00 | 2492 | -3.63% |
| 07 Mar 2024 | 69.73 | 66.35 | 71.25 | 66.35 | 2786 | 0.30% |
| 06 Mar 2024 | 69.52 | 72.00 | 72.00 | 65.36 | 6777 | 1.06% |
| 05 Mar 2024 | 68.79 | 68.15 | 71.55 | 68.15 | 2987 | 0.94% |
| 04 Mar 2024 | 68.15 | 72.45 | 72.45 | 67.46 | 3177 | -4.01% |
| 02 Mar 2024 | 71.00 | 69.60 | 71.00 | 69.60 | 533 | 0.00% |
| 01 Mar 2024 | 71.00 | 72.41 | 72.41 | 68.01 | 1683 | 0.01% |
| 29 Feb 2024 | 70.99 | 69.99 | 71.70 | 67.52 | 5003 | 3.95% |
| 28 Feb 2024 | 68.29 | 70.40 | 73.73 | 67.03 | 4708 | -2.75% |
| 27 Feb 2024 | 70.22 | 70.60 | 74.89 | 70.00 | 3939 | -2.30% |
| 26 Feb 2024 | 71.87 | 72.00 | 72.00 | 69.00 | 2395 | -0.18% |
| 23 Feb 2024 | 72.00 | 73.99 | 76.00 | 70.16 | 10280 | -2.41% |
| 22 Feb 2024 | 73.78 | 73.99 | 74.00 | 70.13 | 8687 | 0.14% |
| 21 Feb 2024 | 73.68 | 70.04 | 75.25 | 69.52 | 16099 | 0.74% |
| 20 Feb 2024 | 73.14 | 76.89 | 76.89 | 73.14 | 7344 | -4.99% |
| 19 Feb 2024 | 76.98 | 77.98 | 77.98 | 71.10 | 22433 | 2.86% |
| 16 Feb 2024 | 74.84 | 74.99 | 75.33 | 70.00 | 14084 | 4.31% |
| 15 Feb 2024 | 71.75 | 71.76 | 71.76 | 70.00 | 6077 | 4.97% |
| 14 Feb 2024 | 68.35 | 67.00 | 68.35 | 62.16 | 6930 | 4.99% |
| 13 Feb 2024 | 65.10 | 67.20 | 70.00 | 63.89 | 15477 | -3.20% |
| 12 Feb 2024 | 67.25 | 74.00 | 74.31 | 67.25 | 4916 | -4.99% |
| 09 Feb 2024 | 70.78 | 72.05 | 74.50 | 70.78 | 8193 | -4.99% |
| 08 Feb 2024 | 74.50 | 77.90 | 77.90 | 74.50 | 13215 | -5.00% |
| 07 Feb 2024 | 78.42 | 79.34 | 79.40 | 72.22 | 15724 | 3.16% |
| 06 Feb 2024 | 76.02 | 76.04 | 76.04 | 72.00 | 29942 | 4.97% |
| 05 Feb 2024 | 72.42 | 69.00 | 72.42 | 69.00 | 18628 | 4.99% |
| 02 Feb 2024 | 68.98 | 70.55 | 70.55 | 68.00 | 6270 | 2.48% |
| 01 Feb 2024 | 67.31 | 65.46 | 67.38 | 64.50 | 20504 | 4.88% |
| 31 Jan 2024 | 64.18 | 64.00 | 64.18 | 62.55 | 8773 | 4.99% |
| 30 Jan 2024 | 61.13 | 63.91 | 63.91 | 61.00 | 5920 | -0.81% |
| 29 Jan 2024 | 61.63 | 62.99 | 64.99 | 61.00 | 7922 | -2.16% |
| 25 Jan 2024 | 62.99 | 61.86 | 63.99 | 59.11 | 7149 | 1.86% |
| 24 Jan 2024 | 61.84 | 61.85 | 61.85 | 58.80 | 1050 | -0.02% |
| 23 Jan 2024 | 61.85 | 66.50 | 66.50 | 61.73 | 7358 | -4.80% |
| 20 Jan 2024 | 64.97 | 66.17 | 66.17 | 62.00 | 5126 | 3.09% |
| 19 Jan 2024 | 63.02 | 62.50 | 63.02 | 61.50 | 11545 | 5.00% |
| 18 Jan 2024 | 60.02 | 59.89 | 63.49 | 59.89 | 5097 | -1.72% |
| 17 Jan 2024 | 61.07 | 64.20 | 64.20 | 59.89 | 5616 | -0.70% |
| 16 Jan 2024 | 61.50 | 63.50 | 63.50 | 60.60 | 4331 | 0.49% |
| 15 Jan 2024 | 61.20 | 64.00 | 64.00 | 61.00 | 10551 | -3.59% |
| 12 Jan 2024 | 63.48 | 64.95 | 64.95 | 61.30 | 13230 | 2.03% |
| 11 Jan 2024 | 62.22 | 63.95 | 65.00 | 60.62 | 5079 | -1.11% |
| 10 Jan 2024 | 62.92 | 62.50 | 63.50 | 60.55 | 15175 | 3.32% |
| 09 Jan 2024 | 60.90 | 60.00 | 62.03 | 57.00 | 56148 | 3.08% |
| 08 Jan 2024 | 59.08 | 61.50 | 61.50 | 58.03 | 9887 | -1.53% |
| 05 Jan 2024 | 60.00 | 61.50 | 61.50 | 59.00 | 7527 | -0.12% |
| 04 Jan 2024 | 60.07 | 61.80 | 62.00 | 60.00 | 17639 | -0.38% |
| 03 Jan 2024 | 60.30 | 62.00 | 62.10 | 60.00 | 8292 | 0.18% |
| 02 Jan 2024 | 60.19 | 60.55 | 62.19 | 60.00 | 14347 | -0.59% |
| 01 Jan 2024 | 60.55 | 62.51 | 62.51 | 60.00 | 5828 | -0.72% |
| 29 Dec 2023 | 60.99 | 60.99 | 61.00 | 59.20 | 2293 | -0.05% |
| 28 Dec 2023 | 61.02 | 61.55 | 62.89 | 60.90 | 4755 | -1.58% |
| 27 Dec 2023 | 62.00 | 65.60 | 65.60 | 61.55 | 4798 | -3.13% |
| 26 Dec 2023 | 64.00 | 65.00 | 65.00 | 61.01 | 3658 | 0.33% |
| 22 Dec 2023 | 63.79 | 61.67 | 64.99 | 60.50 | 3968 | 1.37% |
| 21 Dec 2023 | 62.93 | 61.31 | 62.99 | 58.50 | 3616 | 2.33% |
| 20 Dec 2023 | 61.50 | 67.00 | 67.00 | 61.30 | 10079 | -4.59% |
| 19 Dec 2023 | 64.46 | 67.51 | 67.51 | 62.11 | 3366 | 0.25% |
| 18 Dec 2023 | 64.30 | 64.88 | 64.88 | 61.64 | 5781 | -0.89% |
| 15 Dec 2023 | 64.88 | 67.40 | 67.40 | 64.50 | 2547 | 0.08% |
| 14 Dec 2023 | 64.83 | 69.16 | 69.16 | 63.55 | 9045 | -1.58% |
| 13 Dec 2023 | 65.87 | 67.50 | 67.50 | 64.10 | 2322 | 0.95% |
| 12 Dec 2023 | 65.25 | 67.36 | 67.36 | 64.30 | 4368 | -0.72% |
| 11 Dec 2023 | 65.72 | 66.90 | 67.21 | 65.20 | 9689 | 2.67% |
| 08 Dec 2023 | 64.01 | 66.70 | 66.70 | 64.00 | 4564 | -1.14% |
| 07 Dec 2023 | 64.75 | 67.98 | 67.98 | 63.96 | 10184 | -3.82% |
| 06 Dec 2023 | 67.32 | 70.91 | 70.91 | 64.67 | 7375 | -1.10% |
| 05 Dec 2023 | 68.07 | 67.90 | 68.07 | 64.85 | 29145 | 5.00% |
| 04 Dec 2023 | 64.83 | 65.10 | 65.10 | 63.24 | 19701 | 4.56% |
| 01 Dec 2023 | 62.00 | 61.10 | 62.02 | 60.99 | 12365 | 3.09% |
| 30 Nov 2023 | 60.14 | 62.49 | 62.49 | 59.81 | 5589 | -3.78% |
| 29 Nov 2023 | 62.50 | 60.01 | 63.99 | 59.81 | 8077 | -0.71% |
| 28 Nov 2023 | 62.95 | 65.00 | 65.00 | 60.48 | 7265 | -1.12% |
| 24 Nov 2023 | 63.66 | 65.34 | 65.34 | 62.55 | 1753 | -2.57% |
| 23 Nov 2023 | 65.34 | 65.50 | 66.88 | 63.72 | 2931 | -2.58% |
| 22 Nov 2023 | 67.07 | 70.24 | 70.24 | 63.56 | 9109 | 0.25% |
| 21 Nov 2023 | 66.90 | 64.50 | 66.90 | 61.50 | 24299 | 3.80% |
| 20 Nov 2023 | 64.45 | 61.85 | 64.60 | 59.20 | 22511 | 4.20% |
| 17 Nov 2023 | 61.85 | 59.00 | 62.00 | 59.00 | 1412 | 2.03% |
| 16 Nov 2023 | 60.62 | 64.97 | 64.97 | 59.80 | 5146 | -2.35% |
| 15 Nov 2023 | 62.08 | 59.13 | 62.08 | 56.31 | 13684 | 4.99% |
| 13 Nov 2023 | 59.13 | 58.03 | 59.70 | 58.03 | 6423 | -1.43% |
| 12 Nov 2023 | 59.99 | 61.19 | 61.19 | 59.00 | 4403 | 0.00% |
| 10 Nov 2023 | 59.99 | 61.00 | 61.50 | 57.50 | 8592 | 0.00% |
| 09 Nov 2023 | 59.99 | 60.00 | 62.20 | 57.00 | 6247 | -0.02% |
| 08 Nov 2023 | 60.00 | 64.45 | 64.45 | 58.35 | 14702 | -2.26% |
| 07 Nov 2023 | 61.39 | 61.39 | 61.39 | 61.39 | 10145 | 4.99% |
| 06 Nov 2023 | 58.47 | 58.47 | 58.47 | 57.25 | 10984 | 4.99% |
| 03 Nov 2023 | 55.69 | 54.85 | 57.48 | 54.85 | 3815 | 1.07% |
| 02 Nov 2023 | 55.10 | 51.25 | 55.98 | 51.25 | 6726 | 3.34% |
| 01 Nov 2023 | 53.32 | 53.00 | 57.45 | 53.00 | 2703 | -3.89% |
| 31 Oct 2023 | 55.48 | 55.00 | 57.30 | 53.51 | 2251 | -0.54% |
| 30 Oct 2023 | 55.78 | 57.89 | 58.20 | 53.22 | 4202 | 0.23% |
| 27 Oct 2023 | 55.65 | 53.99 | 55.65 | 50.35 | 2747 | 5.00% |
| 26 Oct 2023 | 53.00 | 53.50 | 55.40 | 52.67 | 2150 | -4.40% |
| 25 Oct 2023 | 55.44 | 58.83 | 58.83 | 53.30 | 6721 | -1.05% |
| 23 Oct 2023 | 56.03 | 56.00 | 56.03 | 56.00 | 13184 | 4.98% |
| 20 Oct 2023 | 53.37 | 53.37 | 53.37 | 53.37 | 2708 | 1.99% |
| 19 Oct 2023 | 52.33 | 52.33 | 52.33 | 52.33 | 1216 | 1.99% |
| 18 Oct 2023 | 51.31 | 52.34 | 53.30 | 51.31 | 1550 | -1.95% |
| 17 Oct 2023 | 52.33 | 53.20 | 53.20 | 52.30 | 1452 | 0.06% |
| 16 Oct 2023 | 52.30 | 52.31 | 52.32 | 51.26 | 1624 | 0.00% |
| 13 Oct 2023 | 52.30 | 53.00 | 53.00 | 52.30 | 929 | -1.97% |
| 12 Oct 2023 | 53.35 | 53.45 | 53.45 | 52.50 | 1196 | 1.62% |
| 11 Oct 2023 | 52.50 | 51.50 | 52.53 | 51.50 | 2622 | 1.94% |
| 10 Oct 2023 | 51.50 | 50.56 | 51.57 | 50.56 | 1133 | 1.86% |
| 09 Oct 2023 | 50.56 | 51.58 | 51.58 | 50.56 | 1615 | -2.00% |
| 06 Oct 2023 | 51.59 | 50.60 | 51.59 | 50.60 | 1329 | 2.00% |
| 05 Oct 2023 | 50.58 | 48.67 | 50.58 | 48.67 | 2162 | 2.00% |
| 04 Oct 2023 | 49.59 | 49.59 | 49.60 | 49.59 | 3278 | -2.00% |
| 03 Oct 2023 | 50.60 | 50.60 | 50.60 | 50.60 | 1137 | -1.99% |
| 29 Sep 2023 | 51.63 | 51.63 | 51.63 | 51.63 | 714 | -1.99% |
| 28 Sep 2023 | 52.68 | 52.68 | 52.68 | 52.68 | 2717 | -1.99% |
| 27 Sep 2023 | 53.75 | 53.75 | 53.75 | 53.75 | 558 | -1.99% |
| 26 Sep 2023 | 54.84 | 54.84 | 54.84 | 54.84 | 120 | -1.98% |
| 25 Sep 2023 | 55.95 | 55.95 | 55.95 | 55.95 | 602 | -2.00% |
| 22 Sep 2023 | 57.09 | 57.09 | 57.09 | 57.09 | 159 | -1.99% |
| 21 Sep 2023 | 58.25 | 58.25 | 58.25 | 58.25 | 820 | -1.99% |
| 20 Sep 2023 | 59.43 | 59.43 | 59.43 | 59.43 | 2092 | -2.00% |
| 18 Sep 2023 | 60.64 | 60.64 | 60.64 | 60.64 | 4140 | -1.99% |
| 15 Sep 2023 | 61.87 | 60.90 | 61.87 | 59.50 | 23033 | 4.99% |
| 14 Sep 2023 | 58.93 | 58.93 | 58.93 | 58.80 | 13148 | 4.99% |
| 13 Sep 2023 | 56.13 | 56.13 | 56.13 | 56.00 | 5260 | 4.99% |
| 12 Sep 2023 | 53.46 | 53.46 | 53.46 | 53.45 | 11014 | 4.99% |
| 11 Sep 2023 | 50.92 | 49.49 | 50.92 | 49.00 | 31965 | 4.99% |
| 08 Sep 2023 | 48.50 | 50.30 | 51.80 | 48.05 | 20309 | -4.09% |
| 07 Sep 2023 | 50.57 | 51.05 | 51.65 | 50.30 | 4367 | -4.39% |
| 06 Sep 2023 | 52.89 | 53.00 | 53.00 | 52.00 | 1542 | -0.23% |
| 05 Sep 2023 | 53.01 | 55.00 | 55.00 | 52.76 | 5114 | -4.54% |
| 04 Sep 2023 | 55.53 | 54.82 | 56.98 | 52.85 | 2910 | 0.02% |
| 01 Sep 2023 | 55.52 | 56.00 | 56.99 | 54.62 | 4860 | -3.43% |
| 31 Aug 2023 | 57.49 | 57.79 | 57.81 | 54.91 | 4803 | -0.52% |
| 30 Aug 2023 | 57.79 | 55.90 | 57.85 | 55.38 | 1324 | 3.18% |
| 29 Aug 2023 | 56.01 | 57.85 | 58.00 | 56.01 | 2096 | 1.14% |
| 28 Aug 2023 | 55.38 | 57.50 | 57.91 | 55.35 | 6985 | 0.40% |
| 25 Aug 2023 | 55.16 | 54.08 | 55.16 | 53.05 | 2189 | 2.00% |
| 24 Aug 2023 | 54.08 | 54.08 | 54.08 | 54.08 | 6729 | 2.00% |
| 23 Aug 2023 | 53.02 | 53.02 | 53.02 | 53.02 | 4658 | 1.98% |
| 22 Aug 2023 | 51.99 | 51.00 | 51.99 | 51.00 | 2526 | 1.92% |
| 21 Aug 2023 | 51.01 | 51.01 | 51.01 | 50.95 | 4548 | 2.00% |
| 18 Aug 2023 | 50.01 | 49.40 | 50.01 | 49.40 | 2021 | 1.23% |
| 17 Aug 2023 | 49.40 | 48.66 | 49.49 | 48.50 | 1591 | 1.52% |
| 16 Aug 2023 | 48.66 | 49.00 | 49.00 | 48.66 | 3754 | -1.99% |
| 14 Aug 2023 | 49.65 | 49.66 | 49.66 | 47.75 | 1155 | 1.91% |
| 11 Aug 2023 | 48.72 | 48.71 | 50.65 | 48.71 | 4425 | -1.97% |
| 10 Aug 2023 | 49.70 | 49.70 | 49.70 | 49.67 | 4776 | 1.95% |
| 09 Aug 2023 | 48.75 | 48.74 | 49.70 | 48.74 | 1268 | 0.02% |
| 08 Aug 2023 | 48.74 | 49.74 | 50.00 | 48.74 | 2898 | -1.99% |
| 07 Aug 2023 | 49.73 | 49.73 | 49.73 | 49.73 | 106 | 1.99% |
| 04 Aug 2023 | 48.76 | 48.76 | 48.76 | 48.76 | 779 | 1.99% |
| 03 Aug 2023 | 47.81 | 47.81 | 47.81 | 47.81 | 466 | 1.98% |
| 02 Aug 2023 | 46.88 | 46.88 | 46.88 | 46.88 | 860 | 1.98% |
| 01 Aug 2023 | 45.97 | 46.00 | 46.00 | 45.16 | 3658 | -0.15% |
| 31 Jul 2023 | 46.04 | 45.78 | 46.71 | 45.78 | 2343 | -1.22% |
| 28 Jul 2023 | 46.61 | 46.59 | 48.40 | 46.59 | 7624 | -1.96% |
| 27 Jul 2023 | 47.54 | 47.54 | 47.54 | 47.54 | 65 | -2.00% |
| 26 Jul 2023 | 48.51 | 48.51 | 48.51 | 48.51 | 202 | -1.98% |
| 25 Jul 2023 | 49.49 | 49.49 | 49.49 | 49.49 | 25 | -1.98% |
| 24 Jul 2023 | 50.49 | 50.49 | 50.49 | 50.49 | 2214 | -2.00% |
| 18 Jul 2023 | 51.52 | 54.86 | 54.86 | 51.26 | 2890 | -4.22% |
| 17 Jul 2023 | 53.79 | 52.55 | 55.57 | 51.67 | 2248 | -0.66% |
| 14 Jul 2023 | 54.15 | 53.10 | 55.00 | 52.00 | 4450 | 2.56% |
| 13 Jul 2023 | 52.80 | 52.55 | 52.80 | 52.00 | 5042 | 4.99% |
| 12 Jul 2023 | 50.29 | 47.80 | 50.29 | 47.80 | 9987 | 4.99% |
| 11 Jul 2023 | 47.90 | 46.30 | 48.35 | 46.30 | 4465 | 2.72% |
| 10 Jul 2023 | 46.63 | 47.25 | 48.48 | 46.43 | 6049 | -4.31% |
| 07 Jul 2023 | 48.73 | 50.00 | 50.00 | 47.54 | 5853 | -2.09% |
| 06 Jul 2023 | 49.77 | 53.88 | 53.88 | 49.41 | 10543 | -4.31% |
| 05 Jul 2023 | 52.01 | 54.50 | 54.90 | 52.00 | 8664 | -4.46% |
| 04 Jul 2023 | 54.44 | 58.20 | 58.20 | 54.44 | 23034 | -4.99% |
| 03 Jul 2023 | 57.30 | 56.82 | 58.87 | 53.61 | 5734 | 1.61% |
| 30 Jun 2023 | 56.39 | 58.50 | 58.87 | 56.01 | 5209 | -1.16% |
| 28 Jun 2023 | 57.05 | 61.67 | 61.67 | 57.00 | 7786 | -2.96% |
| 27 Jun 2023 | 58.79 | 58.96 | 59.32 | 58.50 | 14285 | 4.05% |
| 26 Jun 2023 | 56.50 | 53.85 | 56.55 | 52.99 | 9859 | 4.90% |
| 23 Jun 2023 | 53.86 | 53.80 | 54.00 | 52.11 | 2673 | -0.63% |
| 22 Jun 2023 | 54.20 | 57.01 | 57.01 | 54.20 | 6482 | -5.00% |
| 21 Jun 2023 | 57.05 | 59.99 | 59.99 | 57.01 | 8272 | -4.63% |
| 20 Jun 2023 | 59.82 | 60.27 | 61.32 | 59.78 | 14743 | -4.93% |
| 19 Jun 2023 | 62.92 | 67.58 | 67.65 | 62.80 | 14714 | -4.81% |
| 16 Jun 2023 | 66.10 | 62.24 | 67.30 | 62.24 | 32549 | 0.90% |
| 15 Jun 2023 | 65.51 | 65.51 | 65.51 | 65.51 | 21089 | -4.99% |
| 14 Jun 2023 | 68.95 | 69.00 | 69.00 | 68.95 | 12917 | -4.99% |
| 13 Jun 2023 | 72.57 | 73.01 | 75.71 | 72.54 | 5409 | -4.95% |
| 12 Jun 2023 | 76.35 | 73.00 | 78.00 | 71.47 | 2439 | 1.49% |
| 09 Jun 2023 | 75.23 | 76.90 | 76.90 | 73.25 | 1869 | -1.92% |
| 08 Jun 2023 | 76.70 | 74.35 | 76.83 | 70.61 | 5227 | 4.81% |
| 07 Jun 2023 | 73.18 | 80.80 | 80.80 | 73.12 | 14653 | -4.91% |
| 06 Jun 2023 | 76.96 | 76.96 | 76.96 | 76.96 | 7639 | 4.99% |
| 05 Jun 2023 | 73.30 | 72.99 | 73.30 | 71.00 | 7592 | 5.00% |
| 02 Jun 2023 | 69.81 | 66.00 | 69.81 | 63.35 | 10000 | 4.99% |
| 01 Jun 2023 | 66.49 | 65.70 | 66.78 | 62.21 | 1518 | 2.80% |
| 31 May 2023 | 64.68 | 68.00 | 68.31 | 64.15 | 11045 | -4.21% |
| 30 May 2023 | 67.52 | 71.45 | 71.45 | 67.45 | 2171 | -4.90% |
| 29 May 2023 | 71.00 | 70.40 | 71.99 | 66.00 | 9153 | 2.53% |
| 26 May 2023 | 69.25 | 71.93 | 71.93 | 68.33 | 1501 | -2.46% |
| 25 May 2023 | 71.00 | 73.95 | 73.95 | 70.51 | 3920 | -3.99% |
| 24 May 2023 | 73.95 | 76.87 | 76.87 | 72.00 | 2175 | -0.56% |
| 23 May 2023 | 74.37 | 77.39 | 77.46 | 74.18 | 11198 | 0.80% |
| 22 May 2023 | 73.78 | 72.26 | 78.45 | 71.80 | 10068 | -2.34% |
| 19 May 2023 | 75.55 | 81.99 | 81.99 | 75.43 | 7089 | -4.85% |
| 18 May 2023 | 79.40 | 72.15 | 79.45 | 72.15 | 4061 | 4.72% |
| 17 May 2023 | 75.82 | 75.81 | 77.85 | 75.81 | 3182 | -4.99% |
| 16 May 2023 | 79.80 | 83.99 | 83.99 | 79.80 | 2428 | -4.99% |
| 15 May 2023 | 83.99 | 85.70 | 85.73 | 77.57 | 12353 | 2.87% |
| 12 May 2023 | 81.65 | 81.65 | 81.65 | 74.10 | 7190 | 4.99% |
| 11 May 2023 | 77.77 | 76.00 | 77.77 | 76.00 | 1778 | 5.00% |
| 10 May 2023 | 74.07 | 73.86 | 74.07 | 69.01 | 8887 | 4.99% |
| 09 May 2023 | 70.55 | 66.02 | 70.57 | 63.85 | 18480 | 4.97% |
| 08 May 2023 | 67.21 | 69.55 | 69.59 | 65.02 | 2207 | -1.44% |
| 05 May 2023 | 68.19 | 68.50 | 68.50 | 63.27 | 3910 | 2.39% |
| 04 May 2023 | 66.60 | 66.60 | 69.94 | 66.50 | 3648 | -4.84% |
| 03 May 2023 | 69.99 | 67.00 | 70.87 | 66.72 | 1712 | -0.34% |
| 02 May 2023 | 70.23 | 71.71 | 72.49 | 66.79 | 3936 | -0.10% |
| 28 Apr 2023 | 70.30 | 71.00 | 71.00 | 70.30 | 2294 | -5.00% |
| 27 Apr 2023 | 74.00 | 74.84 | 77.17 | 71.10 | 3047 | -1.12% |
| 26 Apr 2023 | 74.84 | 71.33 | 77.39 | 71.32 | 4056 | -0.31% |
| 25 Apr 2023 | 75.07 | 79.90 | 82.00 | 75.05 | 5458 | -4.96% |
| 24 Apr 2023 | 78.99 | 76.36 | 80.37 | 76.36 | 4249 | -1.72% |
| 21 Apr 2023 | 80.37 | 80.60 | 83.00 | 80.37 | 3104 | -5.00% |
| 20 Apr 2023 | 84.60 | 84.60 | 87.30 | 84.60 | 13030 | -5.00% |
| 19 Apr 2023 | 89.05 | 91.86 | 93.00 | 89.05 | 8752 | -4.99% |
| 18 Apr 2023 | 93.73 | 95.99 | 95.99 | 91.00 | 9228 | 1.84% |
| 17 Apr 2023 | 92.04 | 88.00 | 92.04 | 83.28 | 11719 | 5.00% |
| 13 Apr 2023 | 87.66 | 87.60 | 87.66 | 79.32 | 25068 | 4.99% |
| 12 Apr 2023 | 83.49 | 83.49 | 83.49 | 75.55 | 5787 | 4.99% |
| 11 Apr 2023 | 79.52 | 71.96 | 79.52 | 71.96 | 13697 | 4.99% |
| 10 Apr 2023 | 75.74 | 75.74 | 75.74 | 75.74 | 4547 | -4.99% |
| 06 Apr 2023 | 79.72 | 79.72 | 79.72 | 79.72 | 2441 | -4.99% |
| 05 Apr 2023 | 83.91 | 83.91 | 83.91 | 83.91 | 1731 | -4.99% |
| 03 Apr 2023 | 88.32 | 88.32 | 90.10 | 88.32 | 13722 | -4.99% |
| 31 Mar 2023 | 92.96 | 92.96 | 92.96 | 92.96 | 2601 | -5.00% |
| 29 Mar 2023 | 97.85 | 97.85 | 100.00 | 97.85 | 1402 | -5.00% |
| 28 Mar 2023 | 103.00 | 109.00 | 109.90 | 99.47 | 16433 | -1.62% |
| 27 Mar 2023 | 104.70 | 103.85 | 104.70 | 94.74 | 22720 | 4.99% |
| 24 Mar 2023 | 99.72 | 90.24 | 99.72 | 90.24 | 30564 | 4.99% |
| 23 Mar 2023 | 94.98 | 94.98 | 94.98 | 94.98 | 2589 | 5.00% |
| 22 Mar 2023 | 90.46 | 90.46 | 90.46 | 90.46 | 2374 | 4.99% |
| 21 Mar 2023 | 86.16 | 86.16 | 86.16 | 86.16 | 1828 | 5.00% |
| 20 Mar 2023 | 82.06 | 81.98 | 82.06 | 79.75 | 10570 | 4.99% |
| 17 Mar 2023 | 78.16 | 77.00 | 78.16 | 76.00 | 9212 | 5.00% |
| 16 Mar 2023 | 74.44 | 74.44 | 74.44 | 67.36 | 29174 | 4.99% |
| 15 Mar 2023 | 70.90 | 70.90 | 70.90 | 70.90 | 1230 | 4.99% |
| 14 Mar 2023 | 67.53 | 67.53 | 67.53 | 67.53 | 1818 | 4.99% |
| 13 Mar 2023 | 64.32 | 64.32 | 64.32 | 64.32 | 8861 | 5.00% |
| 10 Mar 2023 | 61.26 | 60.00 | 61.26 | 56.01 | 10143 | 4.99% |
| 09 Mar 2023 | 58.35 | 58.25 | 63.26 | 57.24 | 6779 | -3.15% |
| 08 Mar 2023 | 60.25 | 54.71 | 60.40 | 54.71 | 11338 | 4.64% |
| 06 Mar 2023 | 57.58 | 63.01 | 63.01 | 57.01 | 10149 | -4.05% |
| 03 Mar 2023 | 60.01 | 60.01 | 60.01 | 60.01 | 2964 | 4.99% |
| 02 Mar 2023 | 57.16 | 56.90 | 57.16 | 51.72 | 21082 | 5.00% |
| 01 Mar 2023 | 54.44 | 54.44 | 54.44 | 54.40 | 7844 | 5.00% |
| 28 Feb 2023 | 51.85 | 51.85 | 51.85 | 51.85 | 1020 | 4.96% |
| 27 Feb 2023 | 49.40 | 49.40 | 49.40 | 49.40 | 1327 | 4.99% |
| 24 Feb 2023 | 47.05 | 47.05 | 47.05 | 47.05 | 2895 | 4.91% |
| 23 Feb 2023 | 44.85 | 44.85 | 44.85 | 44.85 | 15301 | 4.91% |
| 22 Feb 2023 | 42.75 | 42.75 | 42.75 | 42.75 | 4838 | 4.91% |
| 21 Feb 2023 | 40.75 | 40.75 | 40.75 | 40.75 | 3761 | 4.89% |
| 20 Feb 2023 | 38.85 | 38.85 | 38.85 | 38.85 | 6735 | 5.00% |
| 17 Feb 2023 | 37.00 | 37.00 | 37.00 | 37.00 | 3624 | 4.96% |
| 16 Feb 2023 | 35.25 | 35.25 | 35.25 | 35.25 | 844 | 4.91% |
| 15 Feb 2023 | 33.60 | 33.60 | 33.60 | 33.60 | 3344 | 5.00% |
| 14 Feb 2023 | 32.00 | 32.00 | 32.00 | 32.00 | 361 | 4.92% |
| 13 Feb 2023 | 30.50 | 30.90 | 30.90 | 29.40 | 235 | -1.29% |
| 10 Feb 2023 | 30.90 | 33.05 | 33.05 | 30.80 | 242 | -4.63% |
| 09 Feb 2023 | 32.40 | 34.00 | 34.00 | 32.40 | 616 | -4.99% |
| 08 Feb 2023 | 34.10 | 35.00 | 35.00 | 33.25 | 131 | -2.57% |
| 07 Feb 2023 | 35.00 | 35.00 | 35.00 | 35.00 | 104 | 0.00% |
| 06 Feb 2023 | 35.00 | 35.70 | 35.70 | 33.00 | 1696 | 2.94% |
| 03 Feb 2023 | 34.00 | 30.80 | 34.00 | 30.80 | 501 | 4.94% |
| 02 Feb 2023 | 32.40 | 33.70 | 33.95 | 32.30 | 223 | -4.71% |
| 01 Feb 2023 | 34.00 | 34.05 | 35.10 | 34.00 | 1363 | -0.15% |
| 31 Jan 2023 | 34.05 | 31.95 | 34.20 | 31.05 | 6083 | 4.45% |
| 30 Jan 2023 | 32.60 | 33.65 | 33.65 | 32.60 | 591 | -4.96% |
| 27 Jan 2023 | 34.30 | 37.90 | 37.90 | 34.30 | 1672 | -4.99% |
| 25 Jan 2023 | 36.10 | 36.00 | 36.65 | 33.30 | 7315 | 3.29% |
| 24 Jan 2023 | 34.95 | 33.40 | 35.05 | 33.05 | 5338 | 4.64% |
| 23 Jan 2023 | 33.40 | 34.90 | 34.90 | 31.60 | 2519 | 0.45% |
| 20 Jan 2023 | 33.25 | 33.20 | 33.25 | 33.20 | 2626 | 4.89% |
| 19 Jan 2023 | 31.70 | 31.95 | 31.95 | 29.20 | 3615 | 4.11% |
| 18 Jan 2023 | 30.45 | 29.00 | 30.45 | 29.00 | 10940 | 5.00% |
| 17 Jan 2023 | 29.00 | 26.60 | 29.40 | 26.60 | 2678 | 3.57% |
| 16 Jan 2023 | 28.00 | 29.10 | 29.10 | 26.50 | 518 | 0.90% |
| 13 Jan 2023 | 27.75 | 28.25 | 28.30 | 26.00 | 5248 | 2.78% |
| 12 Jan 2023 | 27.00 | 27.55 | 27.55 | 27.00 | 456 | 0.00% |
| 11 Jan 2023 | 27.00 | 25.65 | 27.00 | 25.65 | 13 | 0.00% |
| 10 Jan 2023 | 27.00 | 26.85 | 27.10 | 25.90 | 715 | 4.45% |
| 09 Jan 2023 | 25.85 | 27.80 | 27.80 | 25.85 | 6 | -4.96% |
| 06 Jan 2023 | 27.20 | 27.70 | 27.70 | 27.20 | 6 | 0.18% |
| 05 Jan 2023 | 27.15 | 25.95 | 27.15 | 25.95 | 375 | 4.83% |
| 04 Jan 2023 | 25.90 | 25.90 | 25.90 | 25.85 | 624 | -4.78% |
| 03 Jan 2023 | 27.20 | 26.15 | 28.55 | 26.15 | 901 | -1.09% |
| 02 Jan 2023 | 27.50 | 26.15 | 27.65 | 26.15 | 408 | 4.36% |
| 30 Dec 2022 | 26.35 | 25.75 | 26.80 | 25.75 | 1180 | 3.13% |
| 29 Dec 2022 | 25.55 | 26.50 | 28.00 | 25.50 | 637 | -4.31% |
| 28 Dec 2022 | 26.70 | 27.00 | 27.00 | 25.95 | 371 | -1.11% |
| 27 Dec 2022 | 27.00 | 29.25 | 29.25 | 26.55 | 450 | -3.23% |
| 26 Dec 2022 | 27.90 | 29.00 | 29.00 | 27.90 | 302 | 0.00% |
| 23 Dec 2022 | 27.90 | 28.05 | 28.05 | 26.15 | 525 | 1.45% |
| 22 Dec 2022 | 27.50 | 28.00 | 28.00 | 26.00 | 1341 | 1.29% |
| 21 Dec 2022 | 27.15 | 28.05 | 29.45 | 26.85 | 5144 | -3.21% |
| 20 Dec 2022 | 28.05 | 29.50 | 29.50 | 28.05 | 812 | -4.92% |
| 19 Dec 2022 | 29.50 | 27.40 | 29.50 | 27.40 | 3798 | 2.43% |
| 16 Dec 2022 | 28.80 | 30.00 | 30.00 | 28.80 | 275 | -4.95% |
| 15 Dec 2022 | 30.30 | 30.50 | 31.00 | 28.15 | 2153 | 2.36% |
| 14 Dec 2022 | 29.60 | 29.60 | 29.60 | 27.05 | 5264 | 4.96% |
| 13 Dec 2022 | 28.20 | 28.20 | 28.20 | 28.00 | 1713 | 4.83% |
| 12 Dec 2022 | 26.90 | 29.30 | 29.30 | 26.65 | 4327 | -3.76% |
| 09 Dec 2022 | 27.95 | 27.95 | 27.95 | 26.55 | 1651 | 4.88% |
| 08 Dec 2022 | 26.65 | 26.60 | 29.25 | 26.60 | 81 | -4.48% |
| 07 Dec 2022 | 27.90 | 27.20 | 27.90 | 26.00 | 14210 | 4.89% |
| 06 Dec 2022 | 26.60 | 27.55 | 28.80 | 26.20 | 1673 | -3.45% |
| 05 Dec 2022 | 27.55 | 29.00 | 29.00 | 27.55 | 530 | -5.00% |
| 02 Dec 2022 | 29.00 | 28.00 | 29.00 | 27.30 | 707 | 1.05% |
| 01 Dec 2022 | 28.70 | 27.85 | 28.75 | 27.35 | 1815 | -0.17% |
| 30 Nov 2022 | 28.75 | 29.00 | 29.00 | 28.75 | 18 | -1.88% |
| 29 Nov 2022 | 29.30 | 27.20 | 29.55 | 27.20 | 1531 | 2.45% |
| 28 Nov 2022 | 28.60 | 29.60 | 29.60 | 28.60 | 846 | -0.52% |
| 25 Nov 2022 | 28.75 | 29.10 | 31.00 | 28.20 | 1911 | -3.04% |
| 24 Nov 2022 | 29.65 | 29.50 | 29.70 | 28.05 | 130 | 0.51% |
| 23 Nov 2022 | 29.50 | 30.05 | 30.10 | 28.00 | 1637 | 1.37% |
| 22 Nov 2022 | 29.10 | 28.85 | 29.20 | 27.20 | 814 | 3.37% |
| 21 Nov 2022 | 28.15 | 28.90 | 29.75 | 27.50 | 2416 | -2.60% |
| 18 Nov 2022 | 28.90 | 27.00 | 29.55 | 27.00 | 3324 | 1.76% |
| 17 Nov 2022 | 28.40 | 29.85 | 29.85 | 28.40 | 3687 | -4.86% |
| 16 Nov 2022 | 29.85 | 30.00 | 30.50 | 28.25 | 4966 | 0.51% |
| 15 Nov 2022 | 29.70 | 31.55 | 31.55 | 29.00 | 5634 | -1.16% |
| 14 Nov 2022 | 30.05 | 30.05 | 30.05 | 27.25 | 14777 | 4.89% |
| 11 Nov 2022 | 28.65 | 28.65 | 28.65 | 28.65 | 1480 | 4.98% |
| 10 Nov 2022 | 27.29 | 27.29 | 27.29 | 27.29 | 338 | 4.96% |
| 09 Nov 2022 | 26.00 | 26.00 | 26.00 | 26.00 | 2956 | 4.97% |
| 07 Nov 2022 | 24.77 | 24.77 | 24.77 | 24.77 | 610 | 5.00% |
| 04 Nov 2022 | 23.59 | 22.91 | 23.59 | 22.54 | 907 | -0.51% |
| 02 Nov 2022 | 23.71 | 23.94 | 24.63 | 23.71 | 187 | -0.25% |
| 01 Nov 2022 | 23.77 | 23.37 | 24.34 | 22.28 | 104 | 1.71% |
| 28 Oct 2022 | 23.37 | 23.37 | 23.37 | 23.37 | 50 | -1.89% |
| 27 Oct 2022 | 23.82 | 22.02 | 23.82 | 22.02 | 146 | 4.89% |
| 25 Oct 2022 | 22.71 | 23.65 | 23.65 | 22.71 | 525 | 0.40% |
| 24 Oct 2022 | 22.62 | 20.53 | 22.65 | 20.53 | 129 | 4.77% |
| 21 Oct 2022 | 21.59 | 23.54 | 23.54 | 21.56 | 114 | -4.55% |
| 20 Oct 2022 | 22.62 | 21.76 | 22.62 | 21.76 | 249 | 3.95% |
| 19 Oct 2022 | 21.76 | 19.90 | 21.76 | 19.90 | 246 | 3.97% |
| 17 Oct 2022 | 20.93 | 21.76 | 21.76 | 20.90 | 1242 | -4.08% |
| 14 Oct 2022 | 21.82 | 21.76 | 21.82 | 21.76 | 517 | -4.76% |
| 13 Oct 2022 | 22.91 | 24.05 | 24.05 | 22.91 | 228 | -4.74% |
| 12 Oct 2022 | 24.05 | 25.57 | 25.57 | 23.28 | 621 | -1.76% |
| 11 Oct 2022 | 24.48 | 25.77 | 25.77 | 24.48 | 516 | -5.01% |
| 10 Oct 2022 | 25.77 | 25.77 | 26.20 | 24.34 | 527 | 3.20% |
| 07 Oct 2022 | 24.97 | 25.91 | 26.92 | 24.63 | 577 | -3.63% |
| 06 Oct 2022 | 25.91 | 26.34 | 26.34 | 24.34 | 465 | 1.77% |
| 04 Oct 2022 | 25.46 | 25.46 | 25.46 | 25.46 | 57 | 4.86% |
| 03 Oct 2022 | 24.28 | 25.54 | 25.54 | 24.28 | 877 | -4.93% |
| 30 Sep 2022 | 25.54 | 27.49 | 27.49 | 25.54 | 255 | -4.91% |
| 29 Sep 2022 | 26.86 | 26.40 | 27.20 | 25.26 | 82 | 1.74% |
| 28 Sep 2022 | 26.40 | 26.40 | 27.78 | 26.40 | 775 | -4.97% |
| 27 Sep 2022 | 27.78 | 27.78 | 27.78 | 27.43 | 1408 | 3.43% |
| 26 Sep 2022 | 26.86 | 26.63 | 27.43 | 25.14 | 1344 | 1.51% |
| 23 Sep 2022 | 26.46 | 28.92 | 28.92 | 26.20 | 1083 | -4.06% |
| 22 Sep 2022 | 27.58 | 27.49 | 27.58 | 26.29 | 1985 | 4.91% |
| 21 Sep 2022 | 26.29 | 26.29 | 26.29 | 25.11 | 2782 | 4.91% |
| 20 Sep 2022 | 25.06 | 22.76 | 25.06 | 22.76 | 2669 | 4.94% |
| 19 Sep 2022 | 23.88 | 24.85 | 24.85 | 22.76 | 1449 | -0.13% |
| 16 Sep 2022 | 23.91 | 23.77 | 23.91 | 21.76 | 3736 | 4.91% |
| 15 Sep 2022 | 22.79 | 22.62 | 22.85 | 22.62 | 591 | 4.73% |
| 14 Sep 2022 | 21.76 | 22.88 | 22.88 | 21.76 | 1294 | -5.02% |
| 13 Sep 2022 | 22.91 | 22.71 | 22.91 | 21.59 | 569 | 0.88% |
| 12 Sep 2022 | 22.71 | 22.76 | 22.76 | 21.85 | 1020 | 4.65% |
| 09 Sep 2022 | 21.70 | 20.90 | 21.70 | 20.10 | 2401 | 4.98% |
| 08 Sep 2022 | 20.67 | 20.33 | 22.16 | 20.33 | 568 | -2.32% |
| 07 Sep 2022 | 21.16 | 19.36 | 21.19 | 19.36 | 203 | 4.08% |
| 06 Sep 2022 | 20.33 | 21.28 | 21.28 | 20.33 | 151 | 0.00% |
| 05 Sep 2022 | 20.33 | 22.45 | 22.45 | 20.33 | 1676 | -4.96% |
| 02 Sep 2022 | 21.39 | 19.39 | 21.39 | 19.39 | 1796 | 4.90% |
| 01 Sep 2022 | 20.39 | 20.39 | 20.39 | 18.50 | 1300 | 4.89% |
| 30 Aug 2022 | 19.44 | 19.47 | 21.42 | 19.44 | 902 | -4.80% |
| 29 Aug 2022 | 20.42 | 20.42 | 22.33 | 20.42 | 2728 | -4.93% |
| 26 Aug 2022 | 21.48 | 23.71 | 23.71 | 21.48 | 3748 | -4.91% |
| 25 Aug 2022 | 22.59 | 22.59 | 22.59 | 22.59 | 878 | 4.92% |
| 24 Aug 2022 | 21.53 | 21.50 | 21.53 | 21.05 | 3434 | 4.87% |
| 23 Aug 2022 | 20.53 | 20.45 | 20.53 | 20.04 | 2382 | 4.96% |
| 22 Aug 2022 | 19.56 | 20.04 | 20.04 | 19.56 | 57 | 0.77% |
| 19 Aug 2022 | 19.41 | 20.04 | 20.22 | 18.96 | 5129 | 0.73% |
| 18 Aug 2022 | 19.27 | 18.73 | 19.27 | 17.44 | 3440 | 5.01% |
| 17 Aug 2022 | 18.35 | 18.33 | 18.35 | 17.50 | 6423 | 4.86% |
| 16 Aug 2022 | 17.50 | 17.50 | 17.50 | 16.69 | 2835 | 4.98% |
| 12 Aug 2022 | 16.67 | 16.67 | 16.67 | 16.67 | 48 | 0.00% |
| 11 Aug 2022 | 16.67 | 17.18 | 17.52 | 16.67 | 482 | -4.85% |
| 10 Aug 2022 | 17.52 | 17.52 | 17.52 | 17.52 | 10 | 1.98% |
| 05 Aug 2022 | 17.18 | 17.18 | 17.18 | 17.18 | 1500 | 3.43% |
| 04 Aug 2022 | 16.61 | 16.61 | 16.61 | 16.61 | 15 | -1.83% |
| 03 Aug 2022 | 16.92 | 17.38 | 17.38 | 16.89 | 1887 | 2.05% |
| 02 Aug 2022 | 16.58 | 16.58 | 16.58 | 15.83 | 2021 | 4.87% |
| 01 Aug 2022 | 15.81 | 15.81 | 15.81 | 15.81 | 2164 | 4.98% |
| 25 Jul 2022 | 15.06 | 15.06 | 15.06 | 15.06 | 213 | 4.95% |
| 22 Jul 2022 | 14.35 | 14.35 | 14.35 | 14.35 | 50 | 0.00% |
| 15 Jul 2022 | 14.35 | 14.35 | 14.35 | 14.35 | 97 | 0.21% |
| 07 Jul 2022 | 14.32 | 14.32 | 14.32 | 14.32 | 1 | 0.42% |
| 06 Jul 2022 | 14.26 | 14.26 | 14.26 | 14.26 | 101 | -4.62% |
| 05 Jul 2022 | 14.95 | 16.41 | 16.41 | 14.95 | 109 | -4.35% |
| 30 Jun 2022 | 15.63 | 15.63 | 15.63 | 15.63 | 55 | 4.97% |
| 28 Jun 2022 | 14.89 | 14.89 | 14.89 | 14.89 | 5 | -0.20% |
| 27 Jun 2022 | 14.92 | 14.95 | 14.95 | 14.92 | 11 | -4.91% |
| 24 Jun 2022 | 15.69 | 15.66 | 15.69 | 15.66 | 148 | -4.68% |
| 21 Jun 2022 | 16.46 | 17.70 | 17.70 | 16.46 | 204 | -4.97% |
| 20 Jun 2022 | 17.32 | 17.32 | 17.32 | 17.32 | 53 | -4.89% |
| 17 Jun 2022 | 18.21 | 18.33 | 18.33 | 18.21 | 31 | 3.94% |
| 15 Jun 2022 | 17.52 | 17.52 | 17.52 | 17.52 | 154 | 1.98% |
| 14 Jun 2022 | 17.18 | 17.18 | 17.30 | 17.18 | 325 | 3.43% |
| 13 Jun 2022 | 16.61 | 17.50 | 17.50 | 16.58 | 268 | -4.76% |
| 10 Jun 2022 | 17.44 | 16.95 | 17.47 | 16.89 | 799 | 3.75% |
| 09 Jun 2022 | 16.81 | 18.44 | 18.44 | 16.81 | 619 | -4.54% |
| 08 Jun 2022 | 17.61 | 17.18 | 17.61 | 17.18 | 263 | 4.95% |
| 07 Jun 2022 | 16.78 | 18.33 | 18.33 | 16.67 | 12062 | -4.22% |
| 06 Jun 2022 | 17.52 | 17.95 | 17.98 | 17.52 | 705 | 0.98% |
| 03 Jun 2022 | 17.35 | 18.78 | 18.78 | 17.35 | 988 | -4.88% |
| 02 Jun 2022 | 18.24 | 18.24 | 18.24 | 18.24 | 11183 | 4.95% |
| 01 Jun 2022 | 17.38 | 17.35 | 17.38 | 17.35 | 1100 | 4.83% |
| 31 May 2022 | 16.58 | 16.58 | 16.58 | 16.58 | 100 | 4.87% |
| 30 May 2022 | 15.81 | 15.81 | 15.81 | 15.81 | 1934 | 4.98% |
| 27 May 2022 | 15.06 | 15.06 | 15.06 | 15.06 | 1 | 4.95% |
| 26 May 2022 | 14.35 | 14.35 | 14.35 | 14.35 | 1 | 4.82% |
| 25 May 2022 | 13.69 | 13.69 | 13.69 | 13.69 | 1 | 4.82% |
| 24 May 2022 | 13.06 | 13.06 | 13.06 | 13.06 | 1 | 4.82% |
| 17 May 2022 | 12.46 | 12.46 | 12.46 | 12.46 | 1 | 0.00% |
| 13 May 2022 | 12.46 | 12.46 | 12.46 | 12.46 | 3012 | -4.81% |
| 12 May 2022 | 13.09 | 13.74 | 13.74 | 13.09 | 1024 | -4.73% |
| 10 May 2022 | 13.74 | 14.15 | 14.15 | 13.46 | 460 | -2.48% |
| 09 May 2022 | 14.09 | 14.09 | 14.09 | 14.09 | 1 | 0.00% |
| 06 May 2022 | 14.09 | 14.09 | 14.09 | 14.09 | 2 | -4.67% |
| 04 May 2022 | 14.78 | 14.78 | 14.78 | 14.78 | 58 | -4.95% |
| 02 May 2022 | 15.55 | 15.55 | 15.55 | 15.55 | 75 | -3.05% |
| 27 Apr 2022 | 16.04 | 16.04 | 16.04 | 16.04 | 100 | 0.00% |
| 26 Apr 2022 | 16.04 | 16.04 | 16.04 | 16.04 | 6 | 4.91% |
| 22 Apr 2022 | 15.29 | 15.29 | 15.29 | 15.29 | 150 | 0.39% |
| 20 Apr 2022 | 15.23 | 15.20 | 15.23 | 15.20 | 14 | 0.20% |
| 19 Apr 2022 | 15.20 | 15.20 | 15.20 | 15.20 | 1 | 0.00% |
| 13 Apr 2022 | 15.20 | 15.20 | 15.20 | 15.20 | 10 | 0.00% |
| 08 Apr 2022 | 15.20 | 15.20 | 15.20 | 15.20 | 2 | 4.90% |
| 06 Apr 2022 | 14.49 | 14.32 | 14.49 | 14.32 | 62 | -3.40% |
| 05 Apr 2022 | 15.00 | 15.00 | 15.00 | 15.00 | 1 | -1.90% |
| 31 Mar 2022 | 15.29 | 16.49 | 16.49 | 15.29 | 95 | -4.50% |
| 30 Mar 2022 | 16.01 | 15.29 | 16.01 | 15.29 | 153 | 4.91% |
| 29 Mar 2022 | 15.26 | 13.83 | 15.26 | 13.83 | 284 | 4.88% |
| 28 Mar 2022 | 14.55 | 14.55 | 14.55 | 14.55 | 106 | -4.84% |
| 25 Mar 2022 | 15.29 | 15.29 | 15.29 | 15.29 | 100 | 0.00% |
| 24 Mar 2022 | 15.29 | 15.46 | 15.46 | 15.29 | 500 | -4.68% |
| 23 Mar 2022 | 16.04 | 16.04 | 16.04 | 16.04 | 100 | 0.00% |
| 22 Mar 2022 | 16.04 | 16.04 | 16.04 | 16.04 | 20 | -4.41% |
| 21 Mar 2022 | 16.78 | 17.64 | 17.64 | 16.78 | 666 | -4.88% |
| 16 Mar 2022 | 17.64 | 17.64 | 17.64 | 17.64 | 3 | 1.97% |
| 15 Mar 2022 | 17.30 | 17.30 | 17.30 | 15.69 | 1610 | 4.91% |
| 14 Mar 2022 | 16.49 | 16.49 | 16.49 | 16.49 | 286 | -0.36% |
| 11 Mar 2022 | 16.55 | 16.55 | 16.55 | 16.55 | 397 | 4.88% |
| 09 Mar 2022 | 15.78 | 16.29 | 16.29 | 15.78 | 374 | -5.00% |
| 08 Mar 2022 | 16.61 | 16.98 | 16.98 | 16.61 | 76 | -2.18% |
| 07 Mar 2022 | 16.98 | 18.24 | 18.33 | 16.98 | 354 | -4.98% |
| 04 Mar 2022 | 17.87 | 18.64 | 18.64 | 17.87 | 84 | 0.68% |
| 03 Mar 2022 | 17.75 | 17.75 | 17.75 | 17.75 | 26 | 0.00% |
| 28 Feb 2022 | 17.75 | 17.90 | 18.61 | 17.75 | 367 | -0.84% |
| 25 Feb 2022 | 17.90 | 17.98 | 17.98 | 17.75 | 11 | 0.67% |
| 24 Feb 2022 | 17.78 | 18.53 | 18.53 | 17.78 | 2114 | -4.92% |
| 23 Feb 2022 | 18.70 | 18.70 | 18.70 | 18.70 | 50 | -0.43% |
| 22 Feb 2022 | 18.78 | 19.24 | 19.24 | 18.78 | 162 | 2.45% |
| 21 Feb 2022 | 18.33 | 18.76 | 18.76 | 18.33 | 19 | -2.29% |
| 18 Feb 2022 | 18.76 | 18.76 | 18.76 | 18.76 | 2 | 4.98% |
| 17 Feb 2022 | 17.87 | 16.24 | 17.87 | 16.24 | 300 | 4.69% |
| 16 Feb 2022 | 17.07 | 17.07 | 17.07 | 17.07 | 1 | -2.29% |
| 14 Feb 2022 | 17.47 | 18.84 | 18.84 | 17.07 | 147 | -2.67% |
| 11 Feb 2022 | 17.95 | 18.01 | 18.04 | 17.95 | 620 | -5.03% |
| 10 Feb 2022 | 18.90 | 18.04 | 19.90 | 18.01 | 3588 | -0.32% |
| 09 Feb 2022 | 18.96 | 19.07 | 19.07 | 18.96 | 65 | 3.61% |
| 08 Feb 2022 | 18.30 | 18.30 | 18.30 | 18.30 | 151 | 4.93% |
| 07 Feb 2022 | 17.44 | 17.44 | 17.44 | 17.44 | 277 | 5.00% |
| 04 Feb 2022 | 16.61 | 16.64 | 16.64 | 16.61 | 50 | 1.22% |
| 03 Feb 2022 | 16.41 | 17.41 | 17.41 | 16.41 | 220 | -3.87% |
| 02 Feb 2022 | 17.07 | 17.04 | 17.87 | 17.04 | 2258 | 0.18% |
| 01 Feb 2022 | 17.04 | 17.04 | 17.04 | 17.01 | 1858 | 4.93% |
| 31 Jan 2022 | 16.24 | 16.24 | 16.24 | 16.04 | 2317 | 5.05% |
| 28 Jan 2022 | 15.46 | 15.46 | 15.46 | 15.46 | 1 | 3.62% |
| 27 Jan 2022 | 14.92 | 16.41 | 16.41 | 14.92 | 139 | -4.54% |
| 25 Jan 2022 | 15.63 | 14.92 | 15.63 | 14.92 | 181 | 0.00% |
| 24 Jan 2022 | 15.63 | 16.04 | 16.04 | 15.63 | 1279 | -4.75% |
| 21 Jan 2022 | 16.41 | 16.41 | 16.41 | 15.72 | 610 | 0.00% |
| 20 Jan 2022 | 16.41 | 16.41 | 16.41 | 16.41 | 2959 | -4.98% |
| 19 Jan 2022 | 17.27 | 17.78 | 17.78 | 17.27 | 148 | -2.87% |
| 18 Jan 2022 | 17.78 | 18.56 | 19.44 | 17.75 | 1077 | -4.20% |
| 17 Jan 2022 | 18.56 | 18.73 | 18.73 | 18.50 | 1937 | 4.04% |
| 14 Jan 2022 | 17.84 | 17.84 | 17.84 | 17.21 | 6229 | 4.88% |
| 13 Jan 2022 | 17.01 | 15.43 | 17.01 | 15.43 | 536 | 4.94% |
| 12 Jan 2022 | 16.21 | 16.75 | 16.75 | 16.21 | 24 | -3.22% |
| 11 Jan 2022 | 16.75 | 17.47 | 17.47 | 16.75 | 610 | -4.12% |
| 10 Jan 2022 | 17.47 | 17.47 | 17.61 | 16.04 | 1552 | 3.56% |
| 07 Jan 2022 | 16.87 | 16.15 | 16.92 | 16.04 | 886 | 4.46% |
| 06 Jan 2022 | 16.15 | 15.35 | 16.15 | 15.35 | 252 | 1.06% |
| 05 Jan 2022 | 15.98 | 16.87 | 16.87 | 15.72 | 116 | -3.27% |
| 04 Jan 2022 | 16.52 | 15.29 | 16.61 | 15.29 | 959 | 2.67% |
| 03 Jan 2022 | 16.09 | 16.55 | 16.55 | 15.38 | 4232 | 1.96% |
| 31 Dec 2021 | 15.78 | 15.78 | 15.78 | 15.78 | 30 | 0.00% |
| 30 Dec 2021 | 15.78 | 14.66 | 15.78 | 14.63 | 1529 | 2.60% |
| 29 Dec 2021 | 15.38 | 15.92 | 15.92 | 14.60 | 199 | 1.32% |
| 28 Dec 2021 | 15.18 | 15.92 | 15.92 | 15.18 | 942 | 0.00% |
| 27 Dec 2021 | 15.18 | 15.18 | 15.18 | 15.06 | 2782 | 4.98% |
| 24 Dec 2021 | 14.46 | 14.46 | 14.46 | 13.23 | 122 | 3.88% |
| 23 Dec 2021 | 13.92 | 13.92 | 13.92 | 13.92 | 100 | 4.74% |
| 21 Dec 2021 | 13.29 | 13.29 | 13.29 | 13.29 | 18 | 0.00% |
| 20 Dec 2021 | 13.29 | 13.29 | 13.29 | 13.29 | 61 | -4.87% |
| 17 Dec 2021 | 13.97 | 13.54 | 14.00 | 13.54 | 628 | 3.18% |
| 16 Dec 2021 | 13.54 | 13.54 | 13.54 | 12.94 | 2387 | 4.88% |
| 15 Dec 2021 | 12.91 | 12.34 | 12.91 | 12.34 | 454 | 4.87% |
| 14 Dec 2021 | 12.31 | 12.31 | 12.31 | 12.31 | 100 | 0.41% |
| 13 Dec 2021 | 12.26 | 12.23 | 12.26 | 12.23 | 106 | 0.49% |
| 06 Dec 2021 | 12.20 | 12.80 | 12.80 | 12.20 | 154 | -4.69% |
| 03 Dec 2021 | 12.80 | 12.80 | 14.03 | 12.80 | 340 | -4.69% |
| 02 Dec 2021 | 13.43 | 13.43 | 13.43 | 13.43 | 24 | -4.89% |
| 01 Dec 2021 | 14.12 | 13.74 | 14.12 | 13.74 | 808 | -0.56% |
| 30 Nov 2021 | 14.20 | 14.43 | 14.43 | 13.06 | 946 | 3.35% |
| 29 Nov 2021 | 13.74 | 14.23 | 14.23 | 12.91 | 823 | 1.25% |
| 26 Nov 2021 | 13.57 | 13.17 | 13.57 | 12.54 | 10480 | 3.04% |
| 25 Nov 2021 | 13.17 | 13.14 | 13.17 | 13.14 | 27 | -1.72% |
| 23 Nov 2021 | 13.40 | 12.80 | 13.43 | 12.80 | 2782 | 4.69% |
| 22 Nov 2021 | 12.80 | 12.80 | 13.37 | 12.80 | 207 | 0.00% |
| 18 Nov 2021 | 12.80 | 12.80 | 12.80 | 12.20 | 1057 | 4.92% |
| 17 Nov 2021 | 12.20 | 12.20 | 12.20 | 12.17 | 1012 | 4.90% |
| 16 Nov 2021 | 11.63 | 12.57 | 12.57 | 11.57 | 616 | -4.20% |
| 15 Nov 2021 | 12.14 | 13.17 | 13.23 | 12.14 | 1418 | -3.65% |
| 12 Nov 2021 | 12.60 | 12.77 | 12.77 | 11.65 | 1261 | 3.53% |
| 11 Nov 2021 | 12.17 | 12.60 | 12.60 | 11.45 | 222 | 1.16% |
| 10 Nov 2021 | 12.03 | 12.26 | 12.26 | 12.03 | 51 | 1.26% |
| 09 Nov 2021 | 11.88 | 12.31 | 12.31 | 11.37 | 1703 | -0.50% |
| 08 Nov 2021 | 11.94 | 13.06 | 13.06 | 11.88 | 58 | -4.33% |
| 04 Nov 2021 | 12.48 | 12.48 | 12.48 | 12.46 | 1120 | 4.79% |
| 03 Nov 2021 | 11.91 | 11.91 | 11.91 | 11.91 | 1 | 4.75% |
| 02 Nov 2021 | 11.37 | 11.37 | 11.37 | 11.37 | 1 | 4.79% |
| 01 Nov 2021 | 10.85 | 10.85 | 10.85 | 10.85 | 9 | -4.57% |
| 27 Oct 2021 | 11.37 | 12.23 | 12.28 | 11.37 | 141 | -4.77% |
| 26 Oct 2021 | 11.94 | 11.37 | 11.94 | 11.37 | 20 | 0.00% |
| 25 Oct 2021 | 11.94 | 11.65 | 11.94 | 11.65 | 180 | 4.74% |
| 22 Oct 2021 | 11.40 | 12.40 | 12.40 | 11.40 | 107 | -3.80% |
| 21 Oct 2021 | 11.85 | 10.85 | 11.85 | 10.85 | 642 | 4.50% |
| 20 Oct 2021 | 11.34 | 11.34 | 11.34 | 11.34 | 2625 | -4.79% |
| 19 Oct 2021 | 11.91 | 11.91 | 11.91 | 11.91 | 789 | -4.80% |
| 18 Oct 2021 | 12.51 | 13.72 | 13.72 | 12.51 | 2609 | -5.01% |
| 14 Oct 2021 | 13.17 | 12.34 | 13.52 | 12.34 | 570 | 1.54% |
| 13 Oct 2021 | 12.97 | 13.17 | 13.17 | 12.97 | 386 | -4.84% |
| 12 Oct 2021 | 13.63 | 12.60 | 13.80 | 12.60 | 1550 | 3.49% |
| 11 Oct 2021 | 13.17 | 13.17 | 13.17 | 13.17 | 1 | -3.16% |
| 08 Oct 2021 | 13.60 | 13.97 | 13.97 | 13.60 | 3 | -3.48% |
| 07 Oct 2021 | 14.09 | 14.09 | 14.09 | 14.09 | 1 | 4.68% |
| 06 Oct 2021 | 13.46 | 12.71 | 13.60 | 12.34 | 761 | 3.78% |
| 05 Oct 2021 | 12.97 | 13.00 | 13.00 | 12.97 | 50 | -0.69% |
| 04 Oct 2021 | 13.06 | 12.03 | 13.06 | 12.03 | 10 | 3.16% |
| 01 Oct 2021 | 12.66 | 11.48 | 12.66 | 11.45 | 958 | 4.98% |
| 30 Sep 2021 | 12.06 | 12.06 | 13.26 | 12.06 | 421 | -4.96% |
| 29 Sep 2021 | 12.69 | 11.51 | 12.69 | 11.51 | 197 | 4.79% |
| 28 Sep 2021 | 12.11 | 11.57 | 12.11 | 11.57 | 1690 | -0.25% |
| 27 Sep 2021 | 12.14 | 12.14 | 12.14 | 12.14 | 1 | 1.42% |
| 24 Sep 2021 | 11.97 | 11.97 | 13.17 | 11.97 | 209 | -5.00% |
| 23 Sep 2021 | 12.60 | 13.11 | 13.11 | 12.60 | 115 | -2.25% |
| 21 Sep 2021 | 12.89 | 12.89 | 12.89 | 12.89 | 35 | 0.00% |
| 20 Sep 2021 | 12.89 | 12.89 | 12.89 | 12.89 | 1 | -2.13% |
| 17 Sep 2021 | 13.17 | 12.43 | 13.29 | 12.43 | 18 | 4.03% |
| 16 Sep 2021 | 12.66 | 12.66 | 13.46 | 12.66 | 123 | -4.95% |
| 15 Sep 2021 | 13.32 | 13.46 | 13.46 | 13.32 | 53 | 3.34% |
| 14 Sep 2021 | 12.89 | 12.89 | 12.89 | 12.89 | 1 | 3.45% |
| 13 Sep 2021 | 12.46 | 12.03 | 12.60 | 12.00 | 635 | 3.57% |
| 09 Sep 2021 | 12.03 | 12.03 | 12.03 | 12.03 | 1 | -2.27% |
| 08 Sep 2021 | 12.31 | 11.74 | 12.31 | 11.17 | 302 | 4.86% |
| 07 Sep 2021 | 11.74 | 12.03 | 12.03 | 11.45 | 5 | -2.41% |
| 06 Sep 2021 | 12.03 | 12.03 | 12.03 | 12.03 | 21 | 0.50% |
| 03 Sep 2021 | 11.97 | 11.97 | 11.97 | 11.97 | 6 | -1.89% |
| 02 Sep 2021 | 12.20 | 12.20 | 12.20 | 12.20 | 1 | -4.91% |
| 30 Aug 2021 | 12.83 | 12.23 | 12.83 | 11.63 | 395 | 4.91% |
| 27 Aug 2021 | 12.23 | 11.65 | 12.23 | 11.65 | 507 | -0.24% |
| 26 Aug 2021 | 12.26 | 12.26 | 12.26 | 12.26 | 2 | 0.00% |
| 23 Aug 2021 | 12.26 | 12.31 | 12.31 | 12.26 | 103 | -0.89% |
| 16 Aug 2021 | 12.37 | 12.51 | 12.51 | 12.37 | 13 | 3.34% |
| 13 Aug 2021 | 11.97 | 11.97 | 11.97 | 11.97 | 12 | 0.00% |
| 10 Aug 2021 | 11.97 | 11.02 | 12.17 | 11.02 | 2732 | 3.19% |
| 06 Aug 2021 | 11.60 | 11.60 | 11.60 | 11.60 | 28 | 0.00% |
| 04 Aug 2021 | 11.60 | 11.54 | 11.60 | 11.54 | 450 | -2.36% |
| 28 Jul 2021 | 11.88 | 11.88 | 11.88 | 11.88 | 125 | -4.65% |
| 27 Jul 2021 | 12.46 | 12.43 | 12.46 | 12.40 | 366 | -4.37% |
| 26 Jul 2021 | 13.03 | 13.03 | 13.03 | 13.03 | 1 | -4.82% |
| 22 Jul 2021 | 13.69 | 13.46 | 13.86 | 12.54 | 632 | 3.71% |
| 20 Jul 2021 | 13.20 | 13.17 | 13.20 | 13.17 | 104 | 0.23% |
| 19 Jul 2021 | 13.17 | 13.40 | 13.40 | 13.17 | 2 | 3.13% |
| 16 Jul 2021 | 12.77 | 12.63 | 12.77 | 12.60 | 510 | -3.04% |
| 15 Jul 2021 | 13.17 | 13.77 | 13.77 | 13.06 | 1300 | -4.15% |
| 14 Jul 2021 | 13.74 | 14.29 | 14.29 | 13.74 | 1273 | 0.81% |
| 13 Jul 2021 | 13.63 | 13.63 | 13.63 | 13.63 | 956 | 4.85% |
| 12 Jul 2021 | 13.00 | 13.00 | 13.00 | 13.00 | 250 | 2.44% |
| 09 Jul 2021 | 12.69 | 12.69 | 12.69 | 12.69 | 40 | 0.71% |
| 08 Jul 2021 | 12.60 | 13.74 | 13.74 | 12.60 | 476 | -3.89% |
| 07 Jul 2021 | 13.11 | 14.26 | 14.43 | 13.06 | 2838 | -4.59% |
| 06 Jul 2021 | 13.74 | 14.26 | 14.26 | 13.74 | 646 | 1.03% |
| 05 Jul 2021 | 13.60 | 13.63 | 13.63 | 13.60 | 544 | -5.03% |
| 02 Jul 2021 | 14.32 | 14.32 | 14.32 | 14.32 | 240 | 2.51% |
| 01 Jul 2021 | 13.97 | 13.97 | 13.97 | 13.97 | 40 | 4.02% |
| 30 Jun 2021 | 13.43 | 14.09 | 14.09 | 13.43 | 112 | -4.89% |
| 29 Jun 2021 | 14.12 | 14.17 | 14.17 | 14.12 | 91 | 4.44% |
| 28 Jun 2021 | 13.52 | 13.57 | 13.57 | 12.31 | 1300 | 4.48% |
| 25 Jun 2021 | 12.94 | 12.60 | 13.23 | 12.60 | 3848 | 2.70% |
| 24 Jun 2021 | 12.60 | 13.60 | 13.60 | 12.60 | 646 | -2.85% |
| 22 Jun 2021 | 12.97 | 13.63 | 14.20 | 12.97 | 925 | -4.84% |
| 18 Jun 2021 | 13.63 | 13.69 | 13.69 | 13.63 | 752 | 3.97% |
| 17 Jun 2021 | 13.11 | 12.03 | 13.11 | 12.03 | 117 | 4.30% |
| 16 Jun 2021 | 12.57 | 12.63 | 13.03 | 12.57 | 703 | -0.48% |
| 15 Jun 2021 | 12.63 | 12.03 | 12.63 | 12.03 | 1452 | 4.99% |
| 14 Jun 2021 | 12.03 | 11.45 | 12.03 | 11.45 | 477 | 0.00% |
| 11 Jun 2021 | 12.03 | 12.03 | 12.51 | 12.03 | 3558 | 0.75% |
| 10 Jun 2021 | 11.94 | 11.94 | 11.94 | 11.94 | 14 | 0.00% |
| 09 Jun 2021 | 11.94 | 11.77 | 11.94 | 11.77 | 328 | -1.65% |
| 08 Jun 2021 | 12.14 | 12.31 | 12.77 | 12.03 | 300 | -0.74% |
| 07 Jun 2021 | 12.23 | 13.43 | 13.43 | 12.17 | 1728 | -4.45% |
| 04 Jun 2021 | 12.80 | 12.80 | 12.80 | 12.80 | 700 | -4.90% |
| 03 Jun 2021 | 13.46 | 13.72 | 13.72 | 13.46 | 212 | 1.05% |
| 02 Jun 2021 | 13.32 | 14.35 | 14.35 | 13.23 | 111 | -4.31% |
| 01 Jun 2021 | 13.92 | 13.06 | 13.92 | 13.06 | 112 | 1.31% |
| 31 May 2021 | 13.74 | 13.74 | 13.74 | 12.51 | 344 | 4.57% |
| 28 May 2021 | 13.14 | 13.20 | 13.20 | 13.14 | 302 | 3.55% |
| 27 May 2021 | 12.69 | 12.69 | 12.69 | 12.66 | 603 | 5.05% |
| 26 May 2021 | 12.08 | 12.03 | 12.08 | 12.03 | 627 | 4.68% |
| 25 May 2021 | 11.54 | 11.45 | 11.54 | 11.02 | 1020 | 0.00% |
| 24 May 2021 | 11.54 | 11.54 | 11.54 | 10.51 | 700 | 4.91% |
| 21 May 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 764 | 0.00% |
| 20 May 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 20 | 4.96% |
| 19 May 2021 | 10.48 | 10.48 | 10.48 | 10.48 | 3 | -1.04% |
| 18 May 2021 | 10.59 | 10.34 | 10.59 | 10.34 | 110 | -2.67% |
| 17 May 2021 | 10.88 | 10.59 | 11.68 | 10.59 | 117 | -2.33% |
| 11 May 2021 | 11.14 | 10.88 | 11.17 | 10.34 | 3185 | 4.60% |
| 05 May 2021 | 10.65 | 9.71 | 10.65 | 9.71 | 8 | 4.51% |
| 04 May 2021 | 10.19 | 11.22 | 11.22 | 10.19 | 112 | -4.86% |
| 30 Apr 2021 | 10.71 | 10.71 | 10.71 | 10.71 | 200 | -4.80% |
| 29 Apr 2021 | 11.25 | 11.28 | 11.28 | 11.25 | 811 | 4.46% |
| 28 Apr 2021 | 10.77 | 10.77 | 10.77 | 10.77 | 3 | 4.77% |
| 27 Apr 2021 | 10.28 | 10.28 | 10.28 | 10.28 | 994 | 5.01% |
| 26 Apr 2021 | 9.79 | 9.79 | 9.79 | 9.79 | 198 | 4.93% |
| 22 Apr 2021 | 9.33 | 9.33 | 9.33 | 9.33 | 1 | -4.70% |
| 20 Apr 2021 | 9.79 | 9.79 | 9.79 | 9.79 | 121 | 4.93% |
| 19 Apr 2021 | 9.33 | 8.85 | 9.33 | 8.85 | 55 | 4.71% |
| 13 Apr 2021 | 8.91 | 8.91 | 8.91 | 8.91 | 315 | -3.05% |
| 12 Apr 2021 | 9.19 | 9.82 | 9.82 | 9.19 | 199 | -1.82% |
| 09 Apr 2021 | 9.36 | 9.36 | 9.36 | 9.36 | 50 | 0.00% |
| 08 Apr 2021 | 9.36 | 9.36 | 9.36 | 8.70 | 600 | 4.82% |
| 31 Mar 2021 | 8.93 | 9.39 | 9.51 | 8.93 | 600 | -4.90% |
| 30 Mar 2021 | 9.39 | 9.39 | 9.39 | 9.39 | 1 | 0.00% |
| 26 Mar 2021 | 9.39 | 9.71 | 9.71 | 9.25 | 44 | -3.30% |
| 25 Mar 2021 | 9.71 | 10.19 | 10.19 | 9.71 | 107 | -4.71% |
| 24 Mar 2021 | 10.19 | 11.17 | 11.17 | 10.19 | 213 | -4.86% |
| 22 Mar 2021 | 10.71 | 10.71 | 10.71 | 10.71 | 6 | 4.79% |
| 19 Mar 2021 | 10.22 | 10.22 | 10.22 | 10.22 | 100 | 4.93% |
| 17 Mar 2021 | 9.74 | 9.74 | 9.74 | 9.74 | 500 | -1.42% |
| 16 Mar 2021 | 9.88 | 9.88 | 9.88 | 9.88 | 50 | -3.89% |
| 15 Mar 2021 | 10.28 | 10.28 | 10.28 | 10.28 | 50 | -4.81% |
| 10 Mar 2021 | 10.80 | 10.80 | 10.80 | 10.80 | 94 | -4.76% |
| 09 Mar 2021 | 11.34 | 11.45 | 11.45 | 11.14 | 1116 | 3.94% |
| 08 Mar 2021 | 10.91 | 10.91 | 10.91 | 10.91 | 7 | 5.00% |
| 05 Mar 2021 | 10.39 | 10.37 | 10.88 | 10.37 | 113 | -3.97% |
| 04 Mar 2021 | 10.82 | 10.82 | 10.82 | 10.82 | 700 | 4.95% |
| 02 Mar 2021 | 10.31 | 10.14 | 10.31 | 10.14 | 700 | -3.19% |
| 25 Feb 2021 | 10.65 | 10.65 | 10.65 | 10.65 | 1 | 0.00% |
| 24 Feb 2021 | 10.65 | 10.54 | 10.65 | 10.54 | 925 | -3.18% |
| 23 Feb 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 39 | 4.96% |
| 22 Feb 2021 | 10.48 | 11.17 | 11.17 | 10.39 | 1506 | -4.20% |
| 19 Feb 2021 | 10.94 | 12.08 | 12.08 | 10.94 | 556 | -4.95% |
| 18 Feb 2021 | 11.51 | 11.00 | 11.51 | 11.00 | 21 | 4.64% |
| 17 Feb 2021 | 11.00 | 11.00 | 11.40 | 11.00 | 1395 | 0.00% |
| 16 Feb 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 63 | 4.96% |
| 15 Feb 2021 | 10.48 | 10.28 | 10.48 | 10.28 | 337 | 1.95% |
| 12 Feb 2021 | 10.28 | 9.33 | 10.28 | 9.33 | 101 | 5.01% |
| 11 Feb 2021 | 9.79 | 9.79 | 9.79 | 9.79 | 100 | 4.93% |
| 09 Feb 2021 | 9.33 | 9.28 | 9.33 | 9.28 | 21 | -2.71% |
| 08 Feb 2021 | 9.59 | 10.57 | 10.57 | 9.59 | 419 | -4.86% |
| 05 Feb 2021 | 10.08 | 10.08 | 10.08 | 10.08 | 2 | 4.78% |
| 02 Feb 2021 | 9.62 | 9.62 | 9.62 | 9.62 | 1000 | 5.02% |
| 01 Feb 2021 | 9.16 | 9.96 | 9.96 | 9.16 | 101 | -3.68% |
| 28 Jan 2021 | 9.51 | 9.51 | 9.51 | 9.51 | 844 | -4.80% |
| 27 Jan 2021 | 9.99 | 10.51 | 10.51 | 9.99 | 256 | -4.95% |
| 25 Jan 2021 | 10.51 | 10.51 | 10.51 | 10.51 | 251 | 4.89% |
| 22 Jan 2021 | 10.02 | 10.02 | 10.02 | 9.99 | 145 | -4.66% |
| 20 Jan 2021 | 10.51 | 10.51 | 10.54 | 10.51 | 2137 | -4.89% |
| 13 Jan 2021 | 11.05 | 11.05 | 11.05 | 11.05 | 7 | -3.75% |
| 12 Jan 2021 | 11.48 | 11.45 | 11.48 | 11.45 | 798 | 0.26% |
| 11 Jan 2021 | 11.45 | 11.25 | 11.97 | 11.25 | 1125 | -1.29% |
| 08 Jan 2021 | 11.60 | 11.20 | 11.60 | 10.51 | 2432 | 4.98% |
| 05 Jan 2021 | 11.05 | 10.51 | 11.05 | 10.51 | 773 | 4.84% |
| 04 Jan 2021 | 10.54 | 10.77 | 10.77 | 10.54 | 68 | 0.00% |
| 31 Dec 2020 | 10.54 | 10.54 | 10.54 | 10.54 | 100 | -4.87% |
| 30 Dec 2020 | 11.08 | 11.08 | 11.08 | 11.08 | 2 | 0.00% |
| 29 Dec 2020 | 11.08 | 11.08 | 11.08 | 11.08 | 1 | 4.82% |
| 28 Dec 2020 | 10.57 | 10.08 | 10.57 | 10.08 | 1599 | 4.86% |
| 24 Dec 2020 | 10.08 | 10.11 | 10.11 | 10.08 | 700 | -4.82% |
