Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 74.91 | 78.61 | 78.61 | 74.50 | 7846 | -3.76% |
| 19 Dec 2025 | 77.84 | 75.55 | 78.31 | 73.55 | 30384 | 4.36% |
| 18 Dec 2025 | 74.59 | 73.50 | 74.95 | 72.36 | 14328 | 0.38% |
| 17 Dec 2025 | 74.31 | 73.00 | 75.90 | 71.61 | 15706 | 2.03% |
| 16 Dec 2025 | 72.83 | 73.50 | 74.50 | 71.31 | 22838 | -0.40% |
| 15 Dec 2025 | 73.12 | 75.00 | 75.00 | 72.90 | 26259 | -2.57% |
| 12 Dec 2025 | 75.05 | 73.51 | 75.50 | 73.10 | 2941 | 1.43% |
| 11 Dec 2025 | 73.99 | 75.49 | 75.49 | 72.50 | 27449 | -2.10% |
| 10 Dec 2025 | 75.58 | 77.49 | 77.49 | 72.31 | 19607 | 1.50% |
| 09 Dec 2025 | 74.46 | 70.00 | 74.46 | 67.84 | 36080 | 4.99% |
| 08 Dec 2025 | 70.92 | 75.50 | 75.50 | 70.87 | 41245 | -4.92% |
| 05 Dec 2025 | 74.59 | 74.10 | 75.90 | 72.24 | 12633 | 0.65% |
| 04 Dec 2025 | 74.11 | 72.99 | 75.63 | 72.99 | 21126 | 1.13% |
| 03 Dec 2025 | 73.28 | 76.95 | 78.44 | 72.60 | 22967 | -3.34% |
| 02 Dec 2025 | 75.81 | 76.81 | 76.81 | 75.00 | 23496 | -1.02% |
| 01 Dec 2025 | 76.59 | 76.10 | 77.70 | 74.35 | 23658 | 0.46% |
| 28 Nov 2025 | 76.24 | 76.75 | 78.00 | 73.09 | 44210 | 0.07% |
| 27 Nov 2025 | 76.19 | 81.00 | 81.00 | 75.52 | 33861 | -3.65% |
| 26 Nov 2025 | 79.08 | 75.76 | 79.15 | 73.10 | 46928 | 4.89% |
| 25 Nov 2025 | 75.39 | 77.89 | 78.00 | 74.35 | 45919 | -3.38% |
| 24 Nov 2025 | 78.03 | 82.12 | 83.95 | 78.03 | 52775 | -4.99% |
| 21 Nov 2025 | 82.13 | 87.99 | 87.99 | 82.03 | 51975 | -4.88% |
| 20 Nov 2025 | 86.34 | 88.51 | 89.89 | 85.72 | 32252 | -1.33% |
| 19 Nov 2025 | 87.50 | 87.00 | 88.00 | 82.10 | 114580 | 1.32% |
| 18 Nov 2025 | 86.36 | 90.56 | 91.60 | 86.04 | 81988 | -4.64% |
| 17 Nov 2025 | 90.56 | 94.90 | 94.90 | 89.35 | 110227 | -2.83% |
| 14 Nov 2025 | 93.20 | 96.10 | 101.80 | 92.77 | 295671 | -4.56% |
| 13 Nov 2025 | 97.65 | 98.54 | 98.54 | 95.45 | 746469 | 4.05% |
| 12 Nov 2025 | 93.85 | 93.85 | 93.85 | 90.10 | 279461 | 4.99% |
| 11 Nov 2025 | 89.39 | 85.16 | 89.41 | 83.02 | 399435 | 4.97% |
| 10 Nov 2025 | 85.16 | 88.10 | 88.94 | 84.10 | 56563 | -1.62% |
| 07 Nov 2025 | 86.56 | 80.60 | 86.74 | 79.05 | 198064 | 4.78% |
| 06 Nov 2025 | 82.61 | 89.99 | 89.99 | 82.61 | 71030 | -4.99% |
| 04 Nov 2025 | 86.95 | 89.90 | 89.90 | 86.26 | 11074 | -2.14% |
| 03 Nov 2025 | 88.85 | 88.00 | 90.80 | 88.00 | 40842 | 0.83% |
| 31 Oct 2025 | 88.12 | 86.50 | 89.40 | 86.50 | 73662 | 1.85% |
| 30 Oct 2025 | 86.52 | 89.98 | 89.98 | 86.20 | 10730 | -1.07% |
| 29 Oct 2025 | 87.46 | 88.00 | 91.79 | 86.70 | 56880 | -1.28% |
| 28 Oct 2025 | 88.59 | 89.50 | 93.40 | 88.00 | 44148 | -1.02% |
| 27 Oct 2025 | 89.50 | 85.95 | 89.50 | 84.00 | 150802 | 5.00% |
| 24 Oct 2025 | 85.24 | 91.48 | 91.48 | 85.00 | 26467 | -3.72% |
| 23 Oct 2025 | 88.53 | 87.36 | 88.53 | 85.20 | 124717 | 4.99% |
| 21 Oct 2025 | 84.32 | 83.95 | 85.50 | 83.00 | 18984 | 1.48% |
| 20 Oct 2025 | 83.09 | 86.88 | 87.79 | 83.05 | 69106 | -4.89% |
| 17 Oct 2025 | 87.36 | 92.00 | 93.67 | 86.88 | 103048 | -4.47% |
| 16 Oct 2025 | 91.45 | 92.00 | 94.99 | 90.00 | 87203 | -1.73% |
| 15 Oct 2025 | 93.06 | 88.98 | 93.42 | 88.21 | 190411 | 4.59% |
| 14 Oct 2025 | 88.98 | 85.23 | 89.49 | 82.11 | 107624 | 4.40% |
| 13 Oct 2025 | 85.23 | 85.16 | 86.95 | 83.99 | 181685 | -2.66% |
| 10 Oct 2025 | 87.56 | 88.47 | 90.32 | 83.07 | 168603 | 1.79% |
| 09 Oct 2025 | 86.02 | 88.91 | 88.91 | 80.72 | 615793 | 1.58% |
| 08 Oct 2025 | 84.68 | 82.96 | 84.68 | 82.50 | 142244 | 5.00% |
| 07 Oct 2025 | 80.65 | 77.90 | 80.65 | 77.70 | 282600 | 5.00% |
| 06 Oct 2025 | 76.81 | 74.00 | 76.81 | 72.02 | 178852 | 4.99% |
| 03 Oct 2025 | 73.16 | 72.96 | 74.98 | 71.21 | 94994 | 2.45% |
| 01 Oct 2025 | 71.41 | 71.97 | 73.70 | 68.16 | 42211 | 1.71% |
| 30 Sep 2025 | 70.21 | 74.98 | 75.98 | 70.00 | 62825 | -3.77% |
| 29 Sep 2025 | 72.96 | 70.98 | 73.21 | 70.10 | 73405 | 4.63% |
| 26 Sep 2025 | 69.73 | 72.59 | 74.49 | 68.97 | 145830 | -3.94% |
| 25 Sep 2025 | 72.59 | 78.66 | 78.66 | 70.00 | 320985 | 1.51% |
| 24 Sep 2025 | 71.51 | 66.95 | 71.51 | 65.20 | 189105 | 10.00% |
| 23 Sep 2025 | 65.01 | 66.79 | 69.58 | 64.02 | 96298 | -2.72% |
| 22 Sep 2025 | 66.83 | 63.55 | 66.83 | 63.20 | 155978 | 9.99% |
| 19 Sep 2025 | 60.76 | 56.05 | 61.98 | 55.15 | 258771 | 7.83% |
| 18 Sep 2025 | 56.35 | 58.50 | 58.50 | 56.01 | 18864 | -2.44% |
| 17 Sep 2025 | 57.76 | 58.02 | 60.00 | 57.00 | 31212 | -1.57% |
| 16 Sep 2025 | 58.68 | 61.98 | 61.98 | 58.11 | 36607 | -3.30% |
| 15 Sep 2025 | 60.68 | 62.98 | 62.98 | 59.11 | 54313 | -1.57% |
| 12 Sep 2025 | 61.65 | 61.51 | 62.50 | 61.50 | 9244 | -0.68% |
| 11 Sep 2025 | 62.07 | 61.10 | 65.90 | 61.10 | 24207 | 0.58% |
| 10 Sep 2025 | 61.71 | 62.23 | 64.44 | 61.15 | 11737 | -0.84% |
| 09 Sep 2025 | 62.23 | 63.00 | 64.68 | 62.10 | 39196 | -0.97% |
| 08 Sep 2025 | 62.84 | 63.16 | 65.60 | 62.30 | 9372 | -0.51% |
| 05 Sep 2025 | 63.16 | 63.92 | 65.88 | 62.26 | 4435 | -1.05% |
| 04 Sep 2025 | 63.83 | 64.60 | 68.00 | 61.59 | 22145 | -1.38% |
| 03 Sep 2025 | 64.72 | 64.95 | 66.80 | 63.15 | 12012 | 0.84% |
| 02 Sep 2025 | 64.18 | 65.10 | 66.99 | 63.16 | 10889 | -3.99% |
| 01 Sep 2025 | 66.85 | 61.50 | 67.98 | 61.50 | 10922 | 2.03% |
| 29 Aug 2025 | 65.52 | 64.30 | 68.90 | 63.00 | 34772 | 2.49% |
| 28 Aug 2025 | 63.93 | 64.95 | 65.90 | 63.50 | 3623 | -0.19% |
| 26 Aug 2025 | 64.05 | 65.75 | 65.90 | 64.00 | 6364 | -2.59% |
| 25 Aug 2025 | 65.75 | 67.94 | 67.94 | 65.30 | 12678 | -2.32% |
| 22 Aug 2025 | 67.31 | 66.84 | 67.70 | 65.50 | 7975 | 0.70% |
| 21 Aug 2025 | 66.84 | 67.94 | 68.85 | 65.61 | 12585 | -0.55% |
| 20 Aug 2025 | 67.21 | 65.56 | 67.95 | 65.20 | 6487 | 2.02% |
| 19 Aug 2025 | 65.88 | 67.00 | 69.40 | 65.12 | 47012 | -2.04% |
| 18 Aug 2025 | 67.25 | 68.00 | 71.44 | 65.55 | 22219 | -0.12% |
| 14 Aug 2025 | 67.33 | 70.52 | 70.52 | 65.29 | 4295 | -0.28% |
| 13 Aug 2025 | 67.52 | 63.50 | 69.81 | 63.50 | 19417 | 4.18% |
| 12 Aug 2025 | 64.81 | 69.48 | 71.00 | 64.00 | 21234 | -3.43% |
| 11 Aug 2025 | 67.11 | 62.69 | 67.90 | 61.05 | 6248 | 7.32% |
| 08 Aug 2025 | 62.53 | 66.58 | 66.58 | 61.00 | 11244 | -6.08% |
| 07 Aug 2025 | 66.58 | 67.85 | 67.85 | 64.00 | 4708 | 0.23% |
| 06 Aug 2025 | 66.43 | 66.24 | 68.69 | 64.10 | 11186 | 0.29% |
| 05 Aug 2025 | 66.24 | 68.40 | 69.70 | 65.76 | 22581 | -3.03% |
| 04 Aug 2025 | 68.31 | 75.48 | 75.48 | 68.31 | 24334 | -4.99% |
| 01 Aug 2025 | 71.90 | 72.40 | 73.00 | 71.00 | 35183 | 3.05% |
| 31 Jul 2025 | 69.77 | 67.90 | 69.77 | 66.79 | 18274 | 5.00% |
| 30 Jul 2025 | 66.45 | 63.71 | 66.45 | 62.90 | 41484 | 4.99% |
| 29 Jul 2025 | 63.29 | 63.45 | 63.45 | 60.25 | 51615 | -0.20% |
| 28 Jul 2025 | 63.42 | 67.90 | 67.90 | 63.41 | 25204 | -4.97% |
| 25 Jul 2025 | 66.74 | 70.20 | 70.50 | 66.44 | 33424 | -4.56% |
| 24 Jul 2025 | 69.93 | 71.11 | 73.70 | 69.10 | 34970 | -3.14% |
| 23 Jul 2025 | 72.20 | 74.90 | 74.90 | 70.19 | 39983 | -2.27% |
| 22 Jul 2025 | 73.88 | 73.95 | 74.80 | 72.94 | 13776 | 1.29% |
| 21 Jul 2025 | 72.94 | 75.90 | 75.90 | 71.11 | 13681 | -1.02% |
| 18 Jul 2025 | 73.69 | 74.10 | 75.49 | 73.35 | 14278 | -2.42% |
| 17 Jul 2025 | 75.52 | 76.55 | 77.00 | 74.80 | 12677 | -1.35% |
| 16 Jul 2025 | 76.55 | 76.70 | 79.49 | 75.10 | 21898 | 0.24% |
| 15 Jul 2025 | 76.37 | 75.41 | 76.69 | 72.51 | 18183 | 1.17% |
| 14 Jul 2025 | 75.49 | 75.25 | 76.83 | 75.11 | 15196 | -1.36% |
| 11 Jul 2025 | 76.53 | 76.95 | 76.95 | 75.53 | 2863 | 0.07% |
| 10 Jul 2025 | 76.48 | 77.50 | 77.60 | 75.11 | 31856 | -0.22% |
| 09 Jul 2025 | 76.65 | 77.50 | 78.00 | 75.91 | 33285 | -0.43% |
| 08 Jul 2025 | 76.98 | 78.49 | 78.49 | 75.60 | 21610 | -0.77% |
| 07 Jul 2025 | 77.58 | 77.60 | 79.20 | 76.50 | 8113 | -1.67% |
| 04 Jul 2025 | 78.90 | 77.90 | 79.00 | 76.56 | 10062 | 2.03% |
| 03 Jul 2025 | 77.33 | 79.51 | 80.25 | 75.61 | 31202 | -2.74% |
| 02 Jul 2025 | 79.51 | 78.80 | 81.00 | 77.05 | 33194 | 1.94% |
| 01 Jul 2025 | 78.00 | 78.15 | 78.50 | 76.87 | 16154 | 0.24% |
| 30 Jun 2025 | 77.81 | 79.50 | 79.50 | 77.00 | 16983 | -1.14% |
| 27 Jun 2025 | 78.71 | 79.94 | 79.98 | 78.00 | 10015 | -0.82% |
| 26 Jun 2025 | 79.36 | 80.85 | 80.85 | 77.50 | 17550 | -0.06% |
| 25 Jun 2025 | 79.41 | 79.20 | 81.00 | 78.00 | 19325 | 1.33% |
| 24 Jun 2025 | 78.37 | 78.98 | 80.30 | 77.26 | 38626 | 0.77% |
| 23 Jun 2025 | 77.77 | 80.00 | 80.40 | 76.20 | 39510 | -1.63% |
| 20 Jun 2025 | 79.06 | 77.10 | 80.10 | 76.15 | 21855 | 0.98% |
| 19 Jun 2025 | 78.29 | 80.75 | 80.75 | 77.00 | 14608 | -1.06% |
| 18 Jun 2025 | 79.13 | 77.03 | 81.00 | 77.01 | 13414 | 2.20% |
| 17 Jun 2025 | 77.43 | 79.57 | 81.00 | 77.06 | 15507 | -2.69% |
| 16 Jun 2025 | 79.57 | 79.90 | 81.00 | 78.11 | 17525 | -0.50% |
| 13 Jun 2025 | 79.97 | 79.40 | 80.80 | 75.10 | 21000 | 1.61% |
| 12 Jun 2025 | 78.70 | 75.16 | 80.43 | 75.16 | 44771 | 2.74% |
| 11 Jun 2025 | 76.60 | 77.95 | 79.82 | 75.00 | 12238 | -1.62% |
| 10 Jun 2025 | 77.86 | 82.30 | 84.80 | 77.00 | 24597 | -3.63% |
| 09 Jun 2025 | 80.79 | 80.79 | 80.79 | 79.18 | 46045 | 4.99% |
| 06 Jun 2025 | 76.95 | 73.85 | 76.95 | 72.50 | 17342 | 4.99% |
| 05 Jun 2025 | 73.29 | 72.21 | 75.00 | 72.21 | 12181 | -0.81% |
| 04 Jun 2025 | 73.89 | 76.15 | 77.90 | 73.63 | 14002 | -2.48% |
| 03 Jun 2025 | 75.77 | 80.98 | 80.98 | 75.00 | 20285 | -3.10% |
| 02 Jun 2025 | 78.19 | 78.00 | 82.00 | 76.56 | 25526 | -2.35% |
| 30 May 2025 | 80.07 | 79.75 | 81.00 | 76.42 | 30783 | 1.30% |
| 29 May 2025 | 79.04 | 80.90 | 82.98 | 78.19 | 18622 | -1.20% |
| 28 May 2025 | 80.00 | 82.23 | 82.38 | 79.10 | 22224 | -1.74% |
| 27 May 2025 | 81.42 | 79.60 | 84.06 | 78.00 | 34280 | 1.70% |
| 26 May 2025 | 80.06 | 81.94 | 82.00 | 79.60 | 16812 | 0.04% |
| 23 May 2025 | 80.03 | 80.90 | 83.34 | 79.51 | 21093 | 0.82% |
| 22 May 2025 | 79.38 | 81.00 | 84.99 | 78.25 | 15386 | -2.05% |
| 21 May 2025 | 81.04 | 81.10 | 82.98 | 78.35 | 21169 | -1.73% |
| 20 May 2025 | 82.47 | 84.00 | 84.00 | 82.00 | 15226 | -2.60% |
| 19 May 2025 | 84.67 | 84.38 | 85.01 | 79.78 | 65711 | 0.83% |
| 16 May 2025 | 83.97 | 84.51 | 88.47 | 83.20 | 32962 | -0.60% |
| 15 May 2025 | 84.48 | 88.70 | 88.70 | 84.10 | 19924 | -1.08% |
| 14 May 2025 | 85.40 | 82.95 | 85.40 | 82.95 | 49540 | 4.99% |
| 13 May 2025 | 81.34 | 79.90 | 81.95 | 78.00 | 28081 | 3.87% |
| 12 May 2025 | 78.31 | 77.95 | 79.39 | 76.50 | 9303 | 3.04% |
| 09 May 2025 | 76.00 | 78.68 | 78.68 | 75.55 | 3829 | -2.11% |
| 08 May 2025 | 77.64 | 77.90 | 78.70 | 73.04 | 21011 | 1.96% |
| 07 May 2025 | 76.15 | 76.38 | 76.49 | 71.00 | 19234 | 4.53% |
| 06 May 2025 | 72.85 | 72.22 | 75.39 | 71.00 | 8920 | 0.87% |
| 05 May 2025 | 72.22 | 73.25 | 75.65 | 71.00 | 8958 | -1.41% |
| 02 May 2025 | 73.25 | 75.95 | 75.95 | 72.50 | 6393 | 1.24% |
| 30 Apr 2025 | 72.35 | 73.00 | 75.67 | 71.54 | 9067 | -2.32% |
| 29 Apr 2025 | 74.07 | 78.95 | 78.95 | 73.80 | 14821 | -4.46% |
| 28 Apr 2025 | 77.53 | 78.40 | 79.00 | 76.60 | 5749 | -1.00% |
| 25 Apr 2025 | 78.31 | 78.40 | 78.40 | 74.55 | 11807 | -0.10% |
| 24 Apr 2025 | 78.39 | 80.10 | 81.99 | 78.10 | 17988 | -3.96% |
| 23 Apr 2025 | 81.62 | 81.99 | 83.49 | 80.00 | 11612 | 0.34% |
| 22 Apr 2025 | 81.34 | 82.90 | 83.50 | 80.32 | 3722 | -0.01% |
| 21 Apr 2025 | 81.35 | 81.00 | 84.97 | 81.00 | 38044 | 0.52% |
| 17 Apr 2025 | 80.93 | 84.50 | 84.50 | 79.64 | 22997 | -3.46% |
| 16 Apr 2025 | 83.83 | 85.60 | 88.61 | 83.77 | 25548 | -4.92% |
| 15 Apr 2025 | 88.17 | 87.00 | 88.80 | 85.05 | 15685 | 3.72% |
| 11 Apr 2025 | 85.01 | 86.73 | 86.94 | 84.99 | 5906 | -0.02% |
| 09 Apr 2025 | 85.03 | 87.00 | 87.00 | 82.65 | 15243 | -2.25% |
| 08 Apr 2025 | 86.99 | 89.45 | 89.45 | 83.17 | 6016 | 1.97% |
| 07 Apr 2025 | 85.31 | 88.80 | 88.80 | 85.31 | 13520 | -5.00% |
| 04 Apr 2025 | 89.80 | 94.40 | 94.40 | 88.45 | 17060 | -3.54% |
| 03 Apr 2025 | 93.10 | 89.20 | 95.89 | 89.20 | 23527 | -0.17% |
| 02 Apr 2025 | 93.26 | 99.80 | 99.80 | 91.50 | 32997 | -3.17% |
| 01 Apr 2025 | 96.31 | 93.95 | 97.44 | 91.20 | 36105 | 3.78% |
| 28 Mar 2025 | 92.80 | 91.95 | 95.28 | 90.99 | 37836 | 2.26% |
| 27 Mar 2025 | 90.75 | 92.99 | 94.45 | 89.99 | 19919 | -0.24% |
| 26 Mar 2025 | 90.97 | 87.99 | 91.23 | 85.66 | 30013 | 4.70% |
| 25 Mar 2025 | 86.89 | 86.99 | 89.75 | 85.50 | 30190 | 1.65% |
| 24 Mar 2025 | 85.48 | 80.00 | 85.48 | 79.95 | 35357 | 5.00% |
| 21 Mar 2025 | 81.41 | 87.50 | 87.50 | 79.76 | 48646 | -2.98% |
| 20 Mar 2025 | 83.91 | 83.90 | 83.91 | 83.49 | 32144 | 4.99% |
| 19 Mar 2025 | 79.92 | 74.50 | 79.92 | 74.50 | 11874 | 4.99% |
| 18 Mar 2025 | 76.12 | 78.99 | 78.99 | 72.60 | 20739 | 0.55% |
| 17 Mar 2025 | 75.70 | 79.00 | 81.44 | 75.05 | 15035 | -4.18% |
| 13 Mar 2025 | 79.00 | 81.00 | 83.00 | 78.55 | 16269 | -4.44% |
| 12 Mar 2025 | 82.67 | 83.99 | 84.50 | 80.60 | 24035 | -2.26% |
| 11 Mar 2025 | 84.58 | 91.00 | 91.00 | 84.58 | 35434 | -5.00% |
| 10 Mar 2025 | 89.03 | 90.16 | 90.16 | 82.55 | 153144 | 3.68% |
| 07 Mar 2025 | 85.87 | 85.87 | 85.87 | 85.87 | 7642 | 4.99% |
| 06 Mar 2025 | 81.79 | 81.65 | 81.79 | 81.40 | 14063 | 4.99% |
| 05 Mar 2025 | 77.90 | 77.00 | 77.92 | 76.00 | 14864 | 4.97% |
| 04 Mar 2025 | 74.21 | 70.55 | 74.21 | 70.55 | 19995 | 4.99% |
| 03 Mar 2025 | 70.68 | 77.94 | 77.94 | 70.52 | 8218 | -4.78% |
| 28 Feb 2025 | 74.23 | 75.30 | 78.00 | 73.25 | 8755 | -3.37% |
| 27 Feb 2025 | 76.82 | 82.90 | 82.90 | 76.15 | 16041 | -2.73% |
| 25 Feb 2025 | 78.98 | 81.70 | 81.70 | 76.10 | 10078 | 1.41% |
| 24 Feb 2025 | 77.88 | 77.50 | 81.36 | 75.00 | 24548 | 0.50% |
| 21 Feb 2025 | 77.49 | 70.80 | 78.22 | 70.80 | 19705 | 4.01% |
| 20 Feb 2025 | 74.50 | 77.10 | 77.10 | 71.10 | 983 | 1.46% |
| 19 Feb 2025 | 73.43 | 68.20 | 75.30 | 68.14 | 6797 | 2.38% |
| 18 Feb 2025 | 71.72 | 75.00 | 75.00 | 71.67 | 10136 | -4.93% |
| 17 Feb 2025 | 75.44 | 82.60 | 82.60 | 75.06 | 50999 | -4.52% |
| 14 Feb 2025 | 79.01 | 81.80 | 83.79 | 75.82 | 32420 | -0.99% |
| 13 Feb 2025 | 79.80 | 76.00 | 79.80 | 76.00 | 14356 | 5.00% |
| 12 Feb 2025 | 76.00 | 74.00 | 79.28 | 73.00 | 10583 | 0.65% |
| 11 Feb 2025 | 75.51 | 77.01 | 79.48 | 75.51 | 10298 | -4.99% |
| 10 Feb 2025 | 79.48 | 77.01 | 80.00 | 76.50 | 23285 | 1.86% |
| 07 Feb 2025 | 78.03 | 74.59 | 82.35 | 74.59 | 15940 | -0.61% |
| 06 Feb 2025 | 78.51 | 79.89 | 79.89 | 76.60 | 7556 | -1.73% |
| 05 Feb 2025 | 79.89 | 79.08 | 79.94 | 77.12 | 12482 | 1.02% |
| 04 Feb 2025 | 79.08 | 81.10 | 81.10 | 79.00 | 8537 | -2.37% |
| 03 Feb 2025 | 81.00 | 84.06 | 84.06 | 77.00 | 18529 | 1.17% |
| 01 Feb 2025 | 80.06 | 84.25 | 84.25 | 79.92 | 10714 | -0.24% |
| 31 Jan 2025 | 80.25 | 81.00 | 83.15 | 76.65 | 18609 | 1.26% |
| 30 Jan 2025 | 79.25 | 71.85 | 79.35 | 71.85 | 18281 | 4.83% |
| 29 Jan 2025 | 75.60 | 83.25 | 83.25 | 75.35 | 57978 | -4.67% |
| 28 Jan 2025 | 79.30 | 82.55 | 82.55 | 76.90 | 24768 | -1.98% |
| 27 Jan 2025 | 80.90 | 88.80 | 88.80 | 80.90 | 27237 | -4.99% |
| 24 Jan 2025 | 85.15 | 88.90 | 89.00 | 84.65 | 19300 | 0.29% |
| 23 Jan 2025 | 84.90 | 86.40 | 86.40 | 81.70 | 11057 | -1.28% |
| 22 Jan 2025 | 86.00 | 91.25 | 91.25 | 85.00 | 18848 | -1.38% |
| 21 Jan 2025 | 87.20 | 88.15 | 94.40 | 87.15 | 24302 | -4.91% |
| 20 Jan 2025 | 91.70 | 83.25 | 91.90 | 83.20 | 59455 | 4.74% |
| 17 Jan 2025 | 87.55 | 87.55 | 87.55 | 87.55 | 3914 | -1.96% |
| 16 Jan 2025 | 89.30 | 89.30 | 89.30 | 89.30 | 2815 | -1.98% |
| 15 Jan 2025 | 91.10 | 91.10 | 94.70 | 91.10 | 75984 | -1.99% |
| 14 Jan 2025 | 92.95 | 92.95 | 92.95 | 92.95 | 12245 | -2.00% |
| 13 Jan 2025 | 94.85 | 97.92 | 97.92 | 94.85 | 61613 | -1.97% |
| 10 Jan 2025 | 96.76 | 93.52 | 97.28 | 93.52 | 36965 | 1.43% |
| 09 Jan 2025 | 95.40 | 99.28 | 99.28 | 95.40 | 40602 | -1.99% |
| 08 Jan 2025 | 97.34 | 101.28 | 101.28 | 97.34 | 16972 | -1.98% |
| 07 Jan 2025 | 99.31 | 99.31 | 99.31 | 99.31 | 58710 | 1.99% |
| 06 Jan 2025 | 97.37 | 97.37 | 97.37 | 95.95 | 62390 | 1.97% |
| 03 Jan 2025 | 95.49 | 95.49 | 95.49 | 95.49 | 20150 | 1.99% |
| 02 Jan 2025 | 93.63 | 93.63 | 93.63 | 93.63 | 22758 | 1.98% |
| 01 Jan 2025 | 91.81 | 91.81 | 91.81 | 91.81 | 7131 | 2.00% |
| 31 Dec 2024 | 90.01 | 90.01 | 90.01 | 90.01 | 6243 | -1.99% |
| 30 Dec 2024 | 91.84 | 91.84 | 91.84 | 91.84 | 14642 | -1.97% |
| 27 Dec 2024 | 93.69 | 95.02 | 95.02 | 93.69 | 19867 | -2.00% |
| 26 Dec 2024 | 95.60 | 98.44 | 98.44 | 94.62 | 16802 | -0.96% |
| 24 Dec 2024 | 96.53 | 96.53 | 97.34 | 96.53 | 26364 | -2.00% |
| 23 Dec 2024 | 98.50 | 98.50 | 100.82 | 98.50 | 26416 | -1.68% |
| 20 Dec 2024 | 100.18 | 100.82 | 100.82 | 100.18 | 20227 | 0.00% |
| 19 Dec 2024 | 100.18 | 100.18 | 100.18 | 100.18 | 7875 | -1.99% |
| 18 Dec 2024 | 102.21 | 102.21 | 102.21 | 102.21 | 10201 | -1.99% |
| 17 Dec 2024 | 104.29 | 105.02 | 105.02 | 104.29 | 32561 | 1.29% |
| 16 Dec 2024 | 102.96 | 102.96 | 102.96 | 102.96 | 44454 | 1.98% |
| 13 Dec 2024 | 100.96 | 99.72 | 100.96 | 99.72 | 42389 | -0.77% |
| 12 Dec 2024 | 101.74 | 101.74 | 101.74 | 101.74 | 7077 | 1.97% |
| 11 Dec 2024 | 99.77 | 99.77 | 99.77 | 99.77 | 9647 | 1.98% |
| 10 Dec 2024 | 97.83 | 97.83 | 97.83 | 97.83 | 9283 | 4.97% |
| 09 Dec 2024 | 93.20 | 93.20 | 93.20 | 93.20 | 21514 | 4.99% |
| 06 Dec 2024 | 88.77 | 86.56 | 88.77 | 84.56 | 41744 | 4.98% |
| 05 Dec 2024 | 84.56 | 84.56 | 84.56 | 80.25 | 69251 | 4.99% |
| 04 Dec 2024 | 80.54 | 82.28 | 82.28 | 77.70 | 20289 | 2.43% |
| 03 Dec 2024 | 78.63 | 78.19 | 80.54 | 75.32 | 58520 | 1.69% |
| 02 Dec 2024 | 77.32 | 77.06 | 79.99 | 74.11 | 61908 | 1.48% |
| 29 Nov 2024 | 76.19 | 75.00 | 76.51 | 75.00 | 83779 | -0.42% |
| 28 Nov 2024 | 76.51 | 77.84 | 77.84 | 76.51 | 36373 | -1.97% |
| 27 Nov 2024 | 78.05 | 75.03 | 78.05 | 75.03 | 128872 | 1.97% |
| 26 Nov 2024 | 76.54 | 76.54 | 76.54 | 76.54 | 10647 | -1.97% |
| 25 Nov 2024 | 78.08 | 78.08 | 78.08 | 78.08 | 7150 | -2.00% |
| 22 Nov 2024 | 79.67 | 79.67 | 79.67 | 79.67 | 184 | -1.99% |
| 21 Nov 2024 | 81.29 | 81.29 | 81.29 | 81.29 | 224 | -1.99% |
| 19 Nov 2024 | 82.94 | 82.94 | 82.94 | 82.94 | 2049 | -1.99% |
| 18 Nov 2024 | 84.62 | 84.62 | 84.62 | 84.62 | 5869 | -1.98% |
| 14 Nov 2024 | 86.33 | 86.94 | 86.94 | 86.33 | 39975 | 1.25% |
| 13 Nov 2024 | 85.26 | 85.26 | 85.26 | 85.26 | 20453 | 1.97% |
| 12 Nov 2024 | 83.61 | 83.61 | 83.61 | 83.61 | 102 | 1.98% |
| 11 Nov 2024 | 81.99 | 81.99 | 81.99 | 81.99 | 1442 | 1.99% |
| 08 Nov 2024 | 80.39 | 80.39 | 80.39 | 80.28 | 1249 | 1.98% |
| 07 Nov 2024 | 78.83 | 78.83 | 78.83 | 78.83 | 1050 | 1.99% |
| 06 Nov 2024 | 77.29 | 74.28 | 77.29 | 74.28 | 14511 | 1.98% |
| 05 Nov 2024 | 75.79 | 75.79 | 75.79 | 75.79 | 1086 | -1.98% |
| 04 Nov 2024 | 77.32 | 78.83 | 78.83 | 77.32 | 19248 | -1.99% |
| 31 Oct 2024 | 78.89 | 78.89 | 78.89 | 75.82 | 42441 | 1.99% |
| 30 Oct 2024 | 77.35 | 77.35 | 77.35 | 77.35 | 8252 | 1.99% |
| 29 Oct 2024 | 75.84 | 75.84 | 75.84 | 75.84 | 4666 | 1.98% |
| 28 Oct 2024 | 74.37 | 74.37 | 74.37 | 74.37 | 1769 | 1.99% |
| 25 Oct 2024 | 72.92 | 72.92 | 72.92 | 70.08 | 10937 | 1.99% |
| 24 Oct 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 609 | 1.98% |
| 23 Oct 2024 | 70.11 | 67.39 | 70.11 | 67.39 | 9638 | 1.98% |
| 22 Oct 2024 | 68.75 | 70.11 | 70.11 | 68.75 | 14060 | 0.00% |
| 21 Oct 2024 | 68.75 | 68.75 | 68.75 | 68.75 | 1013 | 1.99% |
| 18 Oct 2024 | 67.41 | 67.41 | 67.41 | 67.41 | 4056 | 1.97% |
| 17 Oct 2024 | 66.11 | 66.11 | 66.11 | 64.31 | 12233 | 1.96% |
| 16 Oct 2024 | 64.84 | 64.84 | 64.84 | 64.84 | 2205 | 1.97% |
| 15 Oct 2024 | 63.59 | 63.59 | 63.59 | 63.59 | 1042 | 2.01% |
| 14 Oct 2024 | 62.34 | 62.34 | 62.34 | 62.34 | 2763 | 1.98% |
| 11 Oct 2024 | 61.13 | 61.24 | 61.24 | 61.13 | 2483 | 1.78% |
| 10 Oct 2024 | 60.06 | 61.24 | 61.24 | 60.06 | 664 | 0.00% |
| 09 Oct 2024 | 60.06 | 60.00 | 60.06 | 60.00 | 2676 | 0.10% |
| 08 Oct 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 884 | -1.98% |
| 07 Oct 2024 | 61.21 | 62.46 | 62.46 | 61.21 | 3347 | -2.00% |
| 04 Oct 2024 | 62.46 | 62.46 | 63.16 | 62.46 | 2578 | -2.01% |
| 03 Oct 2024 | 63.74 | 66.17 | 66.17 | 63.74 | 2861 | -1.95% |
| 01 Oct 2024 | 65.01 | 66.05 | 66.05 | 65.01 | 2978 | 0.39% |
| 30 Sep 2024 | 64.76 | 64.76 | 64.76 | 64.75 | 2254 | 2.00% |
| 27 Sep 2024 | 63.49 | 63.49 | 63.49 | 63.49 | 6720 | 1.99% |
| 26 Sep 2024 | 62.25 | 62.25 | 62.25 | 62.25 | 32587 | 1.98% |
| 25 Sep 2024 | 61.04 | 61.04 | 61.04 | 61.04 | 2677 | -1.98% |
| 24 Sep 2024 | 62.27 | 62.27 | 62.27 | 62.27 | 964 | -2.00% |
| 23 Sep 2024 | 63.54 | 63.54 | 63.54 | 63.54 | 14292 | -2.00% |
| 20 Sep 2024 | 64.84 | 62.30 | 64.84 | 62.30 | 95775 | 2.00% |
| 19 Sep 2024 | 63.57 | 63.57 | 63.57 | 63.57 | 3828 | -1.99% |
| 18 Sep 2024 | 64.86 | 64.86 | 64.86 | 64.86 | 6403 | -1.99% |
| 17 Sep 2024 | 66.18 | 66.18 | 66.18 | 59.89 | 89037 | 5.00% |
| 16 Sep 2024 | 63.03 | 63.03 | 63.03 | 63.03 | 2153 | 5.00% |
| 13 Sep 2024 | 60.03 | 60.03 | 60.03 | 60.03 | 2828 | 4.98% |
| 12 Sep 2024 | 57.18 | 57.18 | 57.18 | 57.18 | 4665 | 4.99% |
| 11 Sep 2024 | 54.46 | 54.46 | 54.46 | 54.46 | 2421 | 4.99% |
| 10 Sep 2024 | 51.87 | 51.87 | 51.87 | 51.87 | 6674 | 5.00% |
| 09 Sep 2024 | 49.40 | 49.40 | 49.40 | 49.40 | 15406 | 4.99% |
| 06 Sep 2024 | 47.05 | 45.30 | 47.14 | 45.30 | 4739 | 1.82% |
| 05 Sep 2024 | 46.21 | 48.09 | 48.09 | 46.21 | 7906 | -1.99% |
| 04 Sep 2024 | 47.15 | 47.15 | 47.15 | 47.15 | 7500 | 1.99% |
| 03 Sep 2024 | 46.23 | 46.23 | 46.23 | 46.23 | 2454 | 1.99% |
| 02 Sep 2024 | 45.33 | 45.33 | 45.33 | 45.32 | 10364 | 2.00% |
| 30 Aug 2024 | 44.44 | 44.44 | 44.44 | 44.44 | 2093 | 2.00% |
| 29 Aug 2024 | 43.57 | 43.58 | 43.58 | 43.57 | 2586 | 1.97% |
| 28 Aug 2024 | 42.73 | 42.73 | 42.73 | 42.73 | 1566 | 2.01% |
| 27 Aug 2024 | 41.89 | 41.72 | 42.19 | 41.72 | 1956 | 1.26% |
| 26 Aug 2024 | 41.37 | 41.37 | 41.37 | 41.37 | 1234 | 2.00% |
| 23 Aug 2024 | 40.56 | 40.92 | 40.92 | 40.11 | 1848 | -0.88% |
| 22 Aug 2024 | 40.92 | 40.92 | 40.92 | 39.98 | 1279 | 1.99% |
| 21 Aug 2024 | 40.12 | 38.56 | 40.12 | 38.56 | 4575 | 1.98% |
| 20 Aug 2024 | 39.34 | 39.34 | 39.34 | 39.34 | 3559 | -1.99% |
| 19 Aug 2024 | 40.14 | 40.14 | 40.15 | 40.14 | 174 | -2.00% |
| 16 Aug 2024 | 40.96 | 40.95 | 40.96 | 40.14 | 1810 | 0.00% |
| 14 Aug 2024 | 40.96 | 42.59 | 42.59 | 40.96 | 1918 | -1.99% |
| 13 Aug 2024 | 41.79 | 41.79 | 41.79 | 41.79 | 1416 | -1.99% |
| 12 Aug 2024 | 42.64 | 44.38 | 44.38 | 42.64 | 3570 | -2.00% |
| 09 Aug 2024 | 43.51 | 43.52 | 43.52 | 43.51 | 26097 | 1.97% |
| 08 Aug 2024 | 42.67 | 42.67 | 42.67 | 42.67 | 2637 | 2.01% |
| 07 Aug 2024 | 41.83 | 41.83 | 41.83 | 41.83 | 35 | -2.01% |
| 06 Aug 2024 | 42.69 | 42.69 | 42.69 | 42.69 | 59 | -1.97% |
| 05 Aug 2024 | 43.55 | 43.55 | 43.55 | 43.55 | 1223 | -2.00% |
| 02 Aug 2024 | 44.44 | 45.34 | 45.34 | 44.44 | 3830 | -1.99% |
| 01 Aug 2024 | 45.34 | 47.73 | 47.73 | 43.20 | 4005 | -0.24% |
| 31 Jul 2024 | 45.45 | 44.29 | 45.99 | 42.93 | 6238 | 0.58% |
| 30 Jul 2024 | 45.19 | 45.65 | 46.16 | 42.87 | 9762 | 2.77% |
| 29 Jul 2024 | 43.97 | 45.19 | 45.36 | 41.15 | 5716 | 1.78% |
| 26 Jul 2024 | 43.20 | 42.87 | 43.20 | 42.59 | 4294 | 5.01% |
| 25 Jul 2024 | 41.14 | 39.19 | 41.14 | 39.19 | 2421 | 4.98% |
| 24 Jul 2024 | 39.19 | 42.05 | 42.05 | 39.17 | 2423 | -4.95% |
| 23 Jul 2024 | 41.23 | 41.72 | 41.72 | 40.12 | 1527 | 0.78% |
| 22 Jul 2024 | 40.91 | 40.26 | 42.37 | 40.04 | 2397 | 1.36% |
| 19 Jul 2024 | 40.36 | 42.30 | 43.46 | 40.27 | 4835 | -4.61% |
| 18 Jul 2024 | 42.31 | 46.52 | 46.52 | 42.30 | 12612 | -4.49% |
| 16 Jul 2024 | 44.30 | 44.04 | 48.09 | 43.75 | 9108 | -3.57% |
| 15 Jul 2024 | 45.94 | 48.87 | 48.99 | 45.36 | 11708 | -3.77% |
| 12 Jul 2024 | 47.74 | 50.96 | 50.96 | 46.12 | 14482 | -1.65% |
| 11 Jul 2024 | 48.54 | 51.29 | 51.53 | 47.63 | 18634 | -1.10% |
| 10 Jul 2024 | 49.08 | 48.96 | 49.08 | 47.51 | 17646 | 4.98% |
| 09 Jul 2024 | 46.75 | 46.58 | 47.08 | 42.89 | 15637 | 4.26% |
| 08 Jul 2024 | 44.84 | 44.84 | 44.88 | 44.81 | 13125 | 4.91% |
| 05 Jul 2024 | 42.74 | 42.74 | 42.74 | 42.74 | 15316 | 1.98% |
| 04 Jul 2024 | 41.91 | 41.93 | 41.93 | 41.91 | 8109 | -1.99% |
| 03 Jul 2024 | 42.76 | 43.61 | 43.61 | 42.76 | 7844 | 0.00% |
| 02 Jul 2024 | 42.76 | 42.70 | 42.76 | 42.70 | 21107 | 1.98% |
| 01 Jul 2024 | 41.93 | 41.93 | 41.93 | 41.93 | 3500 | 1.99% |
| 28 Jun 2024 | 41.11 | 41.11 | 41.11 | 40.56 | 12389 | 2.01% |
| 27 Jun 2024 | 40.30 | 40.30 | 40.30 | 40.30 | 6020 | 1.97% |
| 26 Jun 2024 | 39.52 | 39.90 | 39.90 | 39.52 | 4762 | 1.02% |
| 25 Jun 2024 | 39.12 | 39.12 | 39.12 | 39.12 | 5578 | 1.98% |
| 24 Jun 2024 | 38.36 | 37.96 | 38.36 | 37.96 | 7513 | -0.96% |
| 21 Jun 2024 | 38.73 | 38.73 | 38.73 | 38.73 | 953 | -2.00% |
| 20 Jun 2024 | 39.52 | 41.13 | 41.13 | 39.52 | 8557 | -2.01% |
| 19 Jun 2024 | 40.33 | 39.54 | 40.33 | 38.75 | 8372 | 2.00% |
| 18 Jun 2024 | 39.54 | 40.34 | 40.34 | 39.54 | 9785 | -1.98% |
| 14 Jun 2024 | 40.34 | 40.34 | 41.99 | 40.34 | 8949 | -2.02% |
| 13 Jun 2024 | 41.17 | 42.01 | 42.01 | 41.17 | 3182 | -2.00% |
| 12 Jun 2024 | 42.01 | 42.47 | 42.47 | 42.01 | 8487 | 0.89% |
| 11 Jun 2024 | 41.64 | 41.64 | 41.64 | 41.60 | 5970 | 1.98% |
| 10 Jun 2024 | 40.83 | 40.82 | 40.83 | 40.56 | 7090 | 2.00% |
| 07 Jun 2024 | 40.03 | 40.10 | 40.10 | 40.03 | 7753 | 1.75% |
| 06 Jun 2024 | 39.34 | 37.79 | 39.34 | 37.79 | 6844 | 2.00% |
| 05 Jun 2024 | 38.57 | 38.57 | 38.57 | 38.57 | 1009 | -1.98% |
| 04 Jun 2024 | 39.35 | 39.35 | 39.35 | 39.35 | 317 | -1.99% |
| 03 Jun 2024 | 40.15 | 40.91 | 40.91 | 40.15 | 5603 | -1.98% |
| 31 May 2024 | 40.96 | 40.16 | 40.96 | 40.16 | 3541 | 1.99% |
| 30 May 2024 | 40.16 | 40.98 | 40.98 | 40.16 | 14047 | -2.00% |
| 29 May 2024 | 40.98 | 40.98 | 40.98 | 40.98 | 10244 | -2.01% |
| 28 May 2024 | 41.82 | 43.02 | 43.02 | 41.46 | 23540 | -4.17% |
| 27 May 2024 | 43.64 | 47.51 | 47.53 | 43.01 | 49660 | -3.60% |
| 24 May 2024 | 45.27 | 45.27 | 45.27 | 41.25 | 68245 | 5.01% |
| 23 May 2024 | 43.11 | 43.11 | 43.11 | 43.11 | 6151 | 4.99% |
| 22 May 2024 | 41.06 | 41.06 | 41.06 | 41.06 | 5796 | 4.99% |
| 21 May 2024 | 39.11 | 39.11 | 39.11 | 39.11 | 6349 | 4.99% |
| 18 May 2024 | 37.25 | 37.25 | 37.25 | 37.25 | 8947 | 4.99% |
| 17 May 2024 | 35.48 | 34.09 | 35.48 | 34.09 | 108869 | 2.01% |
| 16 May 2024 | 34.78 | 34.78 | 34.78 | 34.78 | 10924 | -2.00% |
| 15 May 2024 | 35.49 | 35.49 | 35.49 | 35.49 | 193 | -1.99% |
| 14 May 2024 | 36.21 | 36.21 | 36.21 | 36.21 | 1055 | -1.98% |
| 13 May 2024 | 36.94 | 36.94 | 36.94 | 36.94 | 970 | -2.02% |
| 10 May 2024 | 37.70 | 37.72 | 37.72 | 37.70 | 2533 | -1.98% |
| 09 May 2024 | 38.46 | 38.46 | 38.46 | 38.46 | 30697 | -1.99% |
| 08 May 2024 | 39.24 | 39.24 | 39.24 | 39.24 | 11070 | -2.00% |
| 07 May 2024 | 40.04 | 40.04 | 40.04 | 40.04 | 9226 | -2.01% |
| 06 May 2024 | 40.86 | 40.86 | 40.86 | 40.86 | 3238 | -1.99% |
| 03 May 2024 | 41.69 | 41.69 | 41.69 | 41.69 | 16679 | -1.98% |
| 02 May 2024 | 42.53 | 44.26 | 44.26 | 42.53 | 84557 | -2.00% |
| 30 Apr 2024 | 43.40 | 43.40 | 43.40 | 43.40 | 1410 | 2.00% |
| 29 Apr 2024 | 42.55 | 42.55 | 42.55 | 42.55 | 4070 | 1.99% |
| 26 Apr 2024 | 41.72 | 41.76 | 41.76 | 41.72 | 112 | 1.88% |
| 25 Apr 2024 | 40.95 | 40.95 | 40.95 | 40.95 | 239 | 1.99% |
| 24 Apr 2024 | 40.15 | 40.15 | 40.15 | 40.15 | 476 | 1.98% |
| 23 Apr 2024 | 39.37 | 39.37 | 39.37 | 39.37 | 12951 | 2.02% |
| 22 Apr 2024 | 38.59 | 38.59 | 38.59 | 38.59 | 526 | 1.98% |
| 19 Apr 2024 | 37.84 | 37.84 | 37.84 | 37.84 | 10857 | 1.99% |
| 18 Apr 2024 | 37.10 | 37.10 | 37.10 | 37.10 | 8110 | 1.98% |
| 16 Apr 2024 | 36.38 | 36.38 | 36.38 | 36.38 | 1456 | 2.02% |
| 15 Apr 2024 | 35.66 | 35.66 | 35.66 | 35.66 | 1420 | 1.97% |
| 12 Apr 2024 | 34.97 | 34.97 | 34.97 | 34.97 | 1721 | 2.01% |
| 10 Apr 2024 | 34.28 | 34.28 | 34.28 | 34.28 | 1605 | 1.99% |
| 09 Apr 2024 | 33.61 | 33.61 | 33.61 | 33.61 | 179 | 1.97% |
| 08 Apr 2024 | 32.96 | 32.96 | 32.96 | 32.96 | 380 | 2.01% |
| 05 Apr 2024 | 32.31 | 32.31 | 32.31 | 32.31 | 3374 | 1.99% |
| 04 Apr 2024 | 31.68 | 31.68 | 31.68 | 31.68 | 456 | 2.00% |
| 03 Apr 2024 | 31.06 | 31.06 | 31.06 | 31.06 | 184 | 2.00% |
| 02 Apr 2024 | 30.45 | 30.45 | 30.45 | 30.45 | 2150 | 1.98% |
| 01 Apr 2024 | 29.86 | 29.86 | 29.86 | 29.86 | 1372 | 2.02% |
| 28 Mar 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 8914 | 1.99% |
| 27 Mar 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 2519 | 1.99% |
| 26 Mar 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 25223 | 1.99% |
| 22 Mar 2024 | 27.59 | 27.59 | 27.59 | 27.59 | 4128 | 2.00% |
| 21 Mar 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 443 | 2.00% |
| 20 Mar 2024 | 26.52 | 26.52 | 26.52 | 26.52 | 3073 | 2.00% |
| 19 Mar 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 3975 | 2.00% |
| 18 Mar 2024 | 25.49 | 26.29 | 26.29 | 25.49 | 11486 | -1.12% |
| 15 Mar 2024 | 25.78 | 25.78 | 25.78 | 25.77 | 19008 | 2.02% |
| 14 Mar 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 2531 | 1.98% |
| 13 Mar 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 9824 | 1.98% |
| 12 Mar 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 2767 | 1.97% |
| 11 Mar 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 172 | 2.01% |
| 07 Mar 2024 | 23.36 | 23.36 | 23.36 | 23.36 | 1326 | 2.01% |
| 06 Mar 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 731 | 1.96% |
| 05 Mar 2024 | 22.46 | 22.45 | 22.46 | 22.45 | 883 | 2.00% |
| 04 Mar 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 1756 | 1.99% |
| 02 Mar 2024 | 21.59 | 21.59 | 21.59 | 21.59 | 181 | 1.98% |
| 01 Mar 2024 | 21.17 | 21.17 | 21.17 | 21.17 | 1282 | 2.02% |
| 29 Feb 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 831 | 1.97% |
| 28 Feb 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 1490 | 2.01% |
| 27 Feb 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 2941 | 1.94% |
| 26 Feb 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 1791 | 2.03% |
| 23 Feb 2024 | 19.18 | 19.18 | 19.18 | 19.18 | 990 | 1.97% |
| 22 Feb 2024 | 18.81 | 18.81 | 18.81 | 18.81 | 7139 | 1.95% |
| 21 Feb 2024 | 18.45 | 18.45 | 18.45 | 18.43 | 1321 | 1.99% |
| 20 Feb 2024 | 18.09 | 18.09 | 18.09 | 18.09 | 509 | 1.97% |
| 19 Feb 2024 | 17.74 | 17.74 | 17.74 | 17.74 | 799 | 2.01% |
| 16 Feb 2024 | 17.39 | 17.39 | 17.39 | 17.39 | 207 | 1.93% |
| 15 Feb 2024 | 17.06 | 17.06 | 17.06 | 17.06 | 2710 | 1.97% |
| 14 Feb 2024 | 16.73 | 16.73 | 16.73 | 16.73 | 508 | 2.01% |
| 13 Feb 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 708 | 1.99% |
| 12 Feb 2024 | 16.08 | 16.08 | 16.08 | 16.08 | 3478 | 1.97% |
| 09 Feb 2024 | 15.77 | 15.77 | 15.77 | 15.77 | 1690 | 2.01% |
| 08 Feb 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 1969 | 1.98% |
| 07 Feb 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 5782 | 1.95% |
| 06 Feb 2024 | 14.87 | 14.87 | 14.87 | 14.87 | 868 | 1.99% |
| 05 Feb 2024 | 14.58 | 14.58 | 14.58 | 14.58 | 336 | 2.03% |
| 02 Feb 2024 | 14.29 | 14.29 | 14.29 | 14.29 | 344 | 1.93% |
| 01 Feb 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 1765 | 2.04% |
| 31 Jan 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 2208 | 1.93% |
| 30 Jan 2024 | 13.48 | 13.48 | 13.48 | 13.22 | 2522 | 1.97% |
| 29 Jan 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 500 | 2.01% |
| 25 Jan 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 200 | 1.97% |
| 24 Jan 2024 | 12.71 | 12.71 | 12.71 | 12.71 | 1901 | 2.01% |
| 23 Jan 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 4908 | 1.96% |
| 20 Jan 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 4450 | 2.00% |
| 19 Jan 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 5738 | 1.96% |
| 18 Jan 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 538 | 2.00% |
| 17 Jan 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 600 | 1.95% |
| 16 Jan 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 5600 | 1.99% |
| 15 Jan 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 2665 | 2.03% |
| 12 Jan 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 5927 | 1.88% |
| 11 Jan 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 7408 | 2.01% |
| 10 Jan 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 200 | 2.05% |
| 09 Jan 2024 | 10.24 | 10.45 | 10.45 | 10.24 | 3071 | 0.00% |
| 08 Jan 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 1166 | 1.89% |
| 05 Jan 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 1324 | 2.03% |
| 04 Jan 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 3575 | 1.97% |
| 03 Jan 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 3628 | 2.01% |
| 02 Jan 2024 | 9.47 | 9.47 | 9.47 | 9.47 | 3232 | 1.94% |
| 01 Jan 2024 | 9.29 | 9.29 | 9.29 | 9.28 | 3369 | 1.98% |
| 29 Dec 2023 | 9.11 | 9.11 | 9.11 | 9.11 | 20945 | 2.02% |
| 28 Dec 2023 | 8.93 | 8.93 | 8.93 | 8.76 | 14374 | 1.94% |
| 27 Dec 2023 | 8.76 | 8.76 | 8.76 | 8.76 | 26095 | 1.98% |
| 26 Dec 2023 | 8.59 | 8.59 | 8.59 | 8.59 | 4139 | 2.02% |
| 22 Dec 2023 | 8.42 | 8.42 | 8.42 | 8.42 | 2762 | 1.94% |
| 21 Dec 2023 | 8.26 | 8.26 | 8.26 | 8.26 | 6700 | 1.85% |
| 20 Dec 2023 | 8.11 | 8.11 | 8.11 | 8.11 | 9014 | 2.01% |
| 19 Dec 2023 | 7.95 | 7.95 | 7.95 | 7.95 | 26980 | 1.92% |
| 18 Dec 2023 | 7.80 | 7.80 | 7.80 | 7.80 | 117 | 1.96% |
| 15 Dec 2023 | 7.65 | 7.65 | 7.65 | 7.65 | 264 | 2.00% |
| 14 Dec 2023 | 7.50 | 7.50 | 7.50 | 7.50 | 600 | 1.90% |
| 13 Dec 2023 | 7.36 | 7.36 | 7.36 | 7.36 | 2225 | 1.94% |
| 12 Dec 2023 | 7.22 | 7.22 | 7.22 | 7.22 | 1507 | 1.98% |
| 11 Dec 2023 | 7.08 | 7.08 | 7.08 | 7.08 | 750 | 1.87% |
| 08 Dec 2023 | 6.95 | 6.95 | 6.95 | 6.94 | 4334 | 2.06% |
| 07 Dec 2023 | 6.81 | 6.81 | 6.81 | 6.81 | 849 | 1.95% |
| 06 Dec 2023 | 6.68 | 6.68 | 6.68 | 6.68 | 290 | 1.98% |
| 05 Dec 2023 | 6.55 | 6.55 | 6.55 | 6.55 | 801 | 1.87% |
| 04 Dec 2023 | 6.43 | 6.43 | 6.43 | 6.43 | 100 | 2.06% |
| 01 Dec 2023 | 6.30 | 6.30 | 6.30 | 6.30 | 1710 | 1.94% |
| 30 Nov 2023 | 6.18 | 6.18 | 6.18 | 6.18 | 1700 | 1.81% |
| 29 Nov 2023 | 6.07 | 6.07 | 6.07 | 6.07 | 1149 | 2.02% |
| 28 Nov 2023 | 5.95 | 5.95 | 5.95 | 5.94 | 853 | 2.06% |
| 24 Nov 2023 | 5.83 | 5.83 | 5.83 | 5.83 | 1103 | 1.92% |
| 23 Nov 2023 | 5.72 | 5.72 | 5.72 | 5.72 | 1500 | 1.96% |
| 22 Nov 2023 | 5.61 | 5.61 | 5.61 | 5.61 | 100 | 2.00% |
| 21 Nov 2023 | 5.50 | 5.50 | 5.50 | 5.50 | 3931 | 1.85% |
| 20 Nov 2023 | 5.40 | 5.40 | 5.40 | 5.40 | 300 | 1.89% |
| 17 Nov 2023 | 5.30 | 5.30 | 5.30 | 5.30 | 914 | 1.92% |
| 16 Nov 2023 | 5.20 | 5.20 | 5.20 | 5.20 | 25 | 1.96% |
| 15 Nov 2023 | 5.10 | 5.10 | 5.10 | 5.10 | 681 | 2.00% |
| 13 Nov 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 4518 | 5.04% |
| 12 Nov 2023 | 4.76 | 4.76 | 4.76 | 4.76 | 8 | 4.85% |
| 10 Nov 2023 | 4.54 | 4.54 | 4.54 | 4.54 | 6 | 5.09% |
| 09 Nov 2023 | 4.32 | 4.32 | 4.32 | 4.32 | 1082 | 4.85% |
| 08 Nov 2023 | 4.12 | 4.12 | 4.12 | 4.12 | 2000 | 4.83% |
| 07 Nov 2023 | 3.93 | 3.93 | 3.93 | 3.93 | 938 | 5.08% |
| 06 Nov 2023 | 3.74 | 3.74 | 3.74 | 3.74 | 3770 | 4.76% |
| 03 Nov 2023 | 3.57 | 3.57 | 3.57 | 3.57 | 4285 | 2.00% |
| 02 Nov 2023 | 3.50 | 3.50 | 3.50 | 3.50 | 2061 | 1.74% |
| 01 Nov 2023 | 3.44 | 3.44 | 3.44 | 3.44 | 55677 | 2.08% |
| 31 Oct 2023 | 3.37 | 3.37 | 3.37 | 3.37 | 18056 | 1.81% |
| 30 Oct 2023 | 3.31 | 3.31 | 3.31 | 3.31 | 1979 | 2.16% |
| 27 Oct 2023 | 3.24 | 3.37 | 3.37 | 3.24 | 46588 | -2.11% |
| 26 Oct 2023 | 3.31 | 3.29 | 3.31 | 3.29 | 7713 | 1.85% |
| 25 Oct 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 30152 | -1.81% |
| 23 Oct 2023 | 3.31 | 3.31 | 3.31 | 3.31 | 2851 | 0.00% |
| 20 Oct 2023 | 3.31 | 3.31 | 3.31 | 3.31 | 1070 | -2.07% |
| 19 Oct 2023 | 3.38 | 3.51 | 3.51 | 3.38 | 7 | -1.74% |
| 18 Oct 2023 | 3.44 | 3.44 | 3.44 | 3.44 | 1 | -0.29% |
| 17 Oct 2023 | 3.45 | 3.51 | 3.51 | 3.45 | 18 | -1.99% |
| 16 Oct 2023 | 3.52 | 3.58 | 3.58 | 3.52 | 10 | -1.95% |
| 13 Oct 2023 | 3.59 | 3.59 | 3.59 | 3.59 | 113 | -1.91% |
| 11 Oct 2023 | 3.66 | 3.66 | 3.66 | 3.66 | 111 | 1.95% |
| 05 Oct 2023 | 3.59 | 3.59 | 3.59 | 3.59 | 3000 | -1.91% |
| 04 Oct 2023 | 3.66 | 3.68 | 3.68 | 3.66 | 35 | 0.55% |
| 03 Oct 2023 | 3.64 | 3.68 | 3.68 | 3.64 | 2 | -1.89% |
| 29 Sep 2023 | 3.71 | 3.73 | 3.73 | 3.71 | 31 | 0.27% |
| 28 Sep 2023 | 3.70 | 3.71 | 3.71 | 3.70 | 550 | -1.33% |
| 27 Sep 2023 | 3.75 | 3.77 | 3.77 | 3.75 | 33 | 1.35% |
| 26 Sep 2023 | 3.70 | 3.99 | 3.99 | 3.62 | 386 | -2.89% |
| 25 Sep 2023 | 3.81 | 3.81 | 3.81 | 3.45 | 2823 | 4.96% |
| 22 Sep 2023 | 3.63 | 3.82 | 3.82 | 3.51 | 535 | -1.63% |
| 21 Sep 2023 | 3.69 | 3.60 | 3.75 | 3.60 | 1917 | 2.50% |
| 20 Sep 2023 | 3.60 | 3.46 | 3.62 | 3.46 | 296 | 4.05% |
| 18 Sep 2023 | 3.46 | 3.46 | 3.46 | 3.15 | 3803 | 4.85% |
| 15 Sep 2023 | 3.30 | 3.64 | 3.64 | 3.30 | 2917 | -5.17% |
| 14 Sep 2023 | 3.48 | 3.48 | 3.48 | 3.40 | 1847 | 0.29% |
| 13 Sep 2023 | 3.47 | 3.47 | 3.47 | 3.46 | 22 | 3.58% |
| 12 Sep 2023 | 3.35 | 3.13 | 3.35 | 3.13 | 1013 | 5.02% |
| 11 Sep 2023 | 3.19 | 3.36 | 3.36 | 3.19 | 300 | -5.06% |
| 08 Sep 2023 | 3.36 | 3.59 | 3.59 | 3.36 | 593 | -1.75% |
| 06 Sep 2023 | 3.42 | 3.42 | 3.42 | 3.42 | 16 | 4.91% |
| 05 Sep 2023 | 3.26 | 3.29 | 3.29 | 3.26 | 90 | 4.15% |
| 04 Sep 2023 | 3.13 | 3.13 | 3.13 | 3.13 | 2 | -1.26% |
| 01 Sep 2023 | 3.17 | 3.17 | 3.17 | 3.17 | 55 | 1.93% |
| 31 Aug 2023 | 3.11 | 3.11 | 3.11 | 3.11 | 10 | 0.00% |
| 30 Aug 2023 | 3.11 | 3.11 | 3.11 | 3.11 | 6500 | -1.58% |
| 29 Aug 2023 | 3.16 | 3.28 | 3.28 | 3.16 | 3191 | -1.86% |
| 25 Aug 2023 | 3.22 | 3.34 | 3.34 | 3.22 | 3504 | -1.83% |
| 24 Aug 2023 | 3.28 | 3.22 | 3.28 | 3.15 | 135 | 1.86% |
| 23 Aug 2023 | 3.22 | 3.21 | 3.22 | 3.21 | 652 | 0.00% |
| 22 Aug 2023 | 3.22 | 3.24 | 3.24 | 3.12 | 701 | 0.94% |
| 21 Aug 2023 | 3.19 | 3.19 | 3.19 | 3.19 | 1 | 1.92% |
| 18 Aug 2023 | 3.13 | 3.13 | 3.13 | 3.13 | 1000 | -0.63% |
| 17 Aug 2023 | 3.15 | 3.09 | 3.15 | 3.09 | 501 | 0.00% |
| 16 Aug 2023 | 3.15 | 3.15 | 3.15 | 3.15 | 11 | 1.94% |
| 11 Aug 2023 | 3.09 | 3.20 | 3.20 | 3.09 | 501 | -1.90% |
| 09 Aug 2023 | 3.15 | 3.15 | 3.15 | 3.15 | 18 | 0.00% |
| 08 Aug 2023 | 3.15 | 3.15 | 3.15 | 3.15 | 26 | 0.00% |
| 07 Aug 2023 | 3.15 | 3.15 | 3.15 | 3.15 | 18 | 0.00% |
| 04 Aug 2023 | 3.15 | 3.19 | 3.19 | 3.15 | 130 | 0.00% |
| 03 Aug 2023 | 3.15 | 3.22 | 3.22 | 3.15 | 164 | -0.32% |
| 02 Aug 2023 | 3.16 | 3.16 | 3.16 | 3.16 | 535 | 1.94% |
| 01 Aug 2023 | 3.10 | 3.10 | 3.10 | 3.10 | 552 | 1.97% |
| 31 Jul 2023 | 3.04 | 3.04 | 3.04 | 3.04 | 1749 | 1.67% |
| 28 Jul 2023 | 2.99 | 2.95 | 2.99 | 2.95 | 1479 | 2.05% |
| 27 Jul 2023 | 2.93 | 2.93 | 2.93 | 2.93 | 10769 | 1.74% |
| 26 Jul 2023 | 2.88 | 2.88 | 2.88 | 2.88 | 2674 | 1.77% |
| 25 Jul 2023 | 2.83 | 2.78 | 2.83 | 2.78 | 2235 | 1.80% |
| 24 Jul 2023 | 2.78 | 2.79 | 2.79 | 2.78 | 723 | 1.46% |
| 17 Jul 2023 | 2.74 | 2.69 | 2.74 | 2.67 | 1614 | 1.86% |
| 07 Jul 2023 | 2.69 | 2.69 | 2.69 | 2.69 | 5775 | 5.08% |
| 06 Jul 2023 | 2.56 | 2.56 | 2.56 | 2.56 | 3626 | 4.92% |
| 05 Jul 2023 | 2.44 | 2.44 | 2.44 | 2.44 | 5582 | 5.17% |
| 04 Jul 2023 | 2.32 | 2.15 | 2.32 | 2.15 | 1915 | 4.98% |
| 03 Jul 2023 | 2.21 | 2.11 | 2.21 | 2.11 | 1205 | 4.74% |
| 30 Jun 2023 | 2.11 | 2.11 | 2.11 | 2.11 | 1 | 0.00% |
| 27 Jun 2023 | 2.11 | 2.21 | 2.21 | 2.11 | 761 | 0.00% |
| 26 Jun 2023 | 2.11 | 2.33 | 2.33 | 2.11 | 1784 | -4.95% |
| 23 Jun 2023 | 2.22 | 2.22 | 2.22 | 2.22 | 150 | 5.21% |
| 22 Jun 2023 | 2.11 | 1.92 | 2.11 | 1.92 | 1125 | 4.46% |
| 21 Jun 2023 | 2.02 | 2.02 | 2.02 | 2.02 | 800 | 5.21% |
| 20 Jun 2023 | 1.92 | 1.92 | 1.92 | 1.92 | 200 | 4.35% |
| 19 Jun 2023 | 1.84 | 1.84 | 1.84 | 1.84 | 1700 | 5.14% |
| 16 Jun 2023 | 1.75 | 1.75 | 1.75 | 1.75 | 2001 | 4.79% |
| 15 Jun 2023 | 1.67 | 1.67 | 1.67 | 1.67 | 1000 | 5.03% |
| 14 Jun 2023 | 1.59 | 1.59 | 1.59 | 1.59 | 2340 | 4.61% |
| 12 Jun 2023 | 1.52 | 1.52 | 1.52 | 1.52 | 10000 | 4.83% |
| 09 Jun 2023 | 1.45 | 1.45 | 1.45 | 1.45 | 1000 | 5.07% |
| 08 Jun 2023 | 1.38 | 1.38 | 1.38 | 1.38 | 12 | 4.55% |
| 06 Jun 2023 | 1.32 | 1.32 | 1.32 | 1.32 | 5355 | 4.76% |
| 05 Jun 2023 | 1.26 | 1.21 | 1.26 | 1.21 | 112 | 4.13% |
| 02 Jun 2023 | 1.21 | 1.21 | 1.21 | 1.21 | 55 | 5.22% |
| 31 May 2023 | 1.15 | 1.15 | 1.15 | 1.15 | 100 | -4.17% |
| 29 May 2023 | 1.20 | 1.20 | 1.20 | 1.20 | 415 | -4.76% |
| 25 May 2023 | 1.26 | 1.26 | 1.26 | 1.26 | 99 | -4.55% |
| 18 May 2023 | 1.32 | 1.32 | 1.32 | 1.32 | 400 | -4.35% |
| 17 May 2023 | 1.38 | 1.38 | 1.38 | 1.38 | 112 | 0.00% |
| 15 May 2023 | 1.38 | 1.38 | 1.38 | 1.38 | 100 | 0.00% |
| 12 May 2023 | 1.38 | 1.38 | 1.38 | 1.38 | 200 | -4.83% |
| 08 May 2023 | 1.45 | 1.45 | 1.45 | 1.45 | 250 | -4.61% |
| 03 May 2023 | 1.52 | 1.52 | 1.52 | 1.52 | 2500 | 4.83% |
| 02 May 2023 | 1.45 | 1.45 | 1.45 | 1.45 | 600 | -5.23% |
| 26 Apr 2023 | 1.53 | 1.53 | 1.53 | 1.53 | 11 | -3.16% |
| 25 Apr 2023 | 1.58 | 1.48 | 1.58 | 1.48 | 600 | 4.64% |
| 24 Apr 2023 | 1.51 | 1.51 | 1.51 | 1.51 | 15 | -1.31% |
| 20 Apr 2023 | 1.53 | 1.53 | 1.53 | 1.53 | 200 | -4.38% |
| 19 Apr 2023 | 1.60 | 1.60 | 1.60 | 1.60 | 100 | 0.00% |
| 17 Apr 2023 | 1.60 | 1.60 | 1.60 | 1.60 | 100 | 0.63% |
| 12 Apr 2023 | 1.59 | 1.59 | 1.59 | 1.59 | 100 | 0.00% |
| 05 Apr 2023 | 1.59 | 1.59 | 1.59 | 1.59 | 85 | 0.00% |
| 03 Apr 2023 | 1.59 | 1.59 | 1.59 | 1.59 | 3 | 0.00% |
| 29 Mar 2023 | 1.59 | 1.59 | 1.59 | 1.59 | 981 | 0.00% |
| 23 Mar 2023 | 1.59 | 1.59 | 1.59 | 1.59 | 100 | 0.00% |
| 17 Mar 2023 | 1.59 | 1.59 | 1.59 | 1.59 | 1009 | 0.00% |
| 16 Mar 2023 | 1.59 | 1.59 | 1.59 | 1.59 | 1 | 0.00% |
| 10 Mar 2023 | 1.59 | 1.59 | 1.59 | 1.59 | 100 | 0.00% |
| 09 Mar 2023 | 1.59 | 1.59 | 1.59 | 1.59 | 5 | 0.00% |
| 08 Mar 2023 | 1.59 | 1.59 | 1.59 | 1.59 | 5 | 0.00% |
| 06 Mar 2023 | 1.59 | 1.59 | 1.59 | 1.59 | 2102 | -3.64% |
| 01 Mar 2023 | 1.65 | 1.74 | 1.74 | 1.65 | 631 | -5.17% |
| 24 Feb 2023 | 1.74 | 1.74 | 1.74 | 1.74 | 670 | 0.00% |
| 21 Feb 2023 | 1.74 | 1.74 | 1.74 | 1.74 | 2 | 0.00% |
| 20 Feb 2023 | 1.74 | 1.74 | 1.74 | 1.74 | 50 | -2.79% |
| 16 Feb 2023 | 1.79 | 1.79 | 1.79 | 1.79 | 7 | 0.00% |
| 14 Feb 2023 | 1.79 | 1.79 | 1.79 | 1.79 | 11 | -4.79% |
| 10 Feb 2023 | 1.88 | 1.88 | 1.88 | 1.88 | 100 | -4.57% |
| 09 Feb 2023 | 1.97 | 1.97 | 1.97 | 1.97 | 16 | -4.83% |
| 08 Feb 2023 | 2.07 | 2.07 | 2.07 | 2.07 | 10 | -4.61% |
| 23 Jan 2023 | 2.17 | 2.17 | 2.17 | 2.17 | 101 | 0.00% |
| 30 Dec 2022 | 2.17 | 2.14 | 2.17 | 2.14 | 152 | 0.00% |
| 29 Dec 2022 | 2.17 | 2.17 | 2.17 | 2.17 | 1 | 0.00% |
| 28 Dec 2022 | 2.17 | 2.17 | 2.17 | 2.17 | 19 | -1.36% |
| 26 Dec 2022 | 2.20 | 2.20 | 2.20 | 2.20 | 27 | 2.33% |
| 23 Dec 2022 | 2.15 | 2.15 | 2.15 | 2.15 | 32 | 0.00% |
| 21 Dec 2022 | 2.15 | 2.15 | 2.15 | 2.15 | 309 | 0.00% |
| 20 Dec 2022 | 2.15 | 2.26 | 2.26 | 2.15 | 190 | -4.87% |
| 15 Dec 2022 | 2.26 | 2.28 | 2.28 | 2.26 | 300 | 4.15% |
| 13 Dec 2022 | 2.17 | 2.18 | 2.25 | 2.17 | 1700 | 1.40% |
| 12 Dec 2022 | 2.14 | 2.23 | 2.23 | 2.14 | 970 | -1.83% |
| 09 Dec 2022 | 2.18 | 2.18 | 2.18 | 2.18 | 200 | 0.00% |
| 07 Dec 2022 | 2.18 | 2.18 | 2.18 | 2.18 | 221 | 0.00% |
| 06 Dec 2022 | 2.18 | 2.18 | 2.18 | 2.18 | 253 | -1.80% |
| 05 Dec 2022 | 2.22 | 2.23 | 2.23 | 2.22 | 20 | 0.00% |
| 01 Dec 2022 | 2.22 | 2.35 | 2.35 | 2.22 | 10559 | -3.06% |
| 30 Nov 2022 | 2.29 | 2.29 | 2.29 | 2.22 | 3707 | 3.15% |
| 28 Nov 2022 | 2.22 | 2.22 | 2.22 | 2.22 | 1245 | 0.00% |
| 25 Nov 2022 | 2.22 | 2.22 | 2.22 | 2.22 | 3005 | 0.00% |
| 24 Nov 2022 | 2.22 | 2.22 | 2.22 | 2.22 | 1999 | 0.00% |
| 23 Nov 2022 | 2.22 | 2.22 | 2.22 | 2.22 | 100 | 0.00% |
| 18 Nov 2022 | 2.22 | 2.26 | 2.26 | 2.18 | 790 | -3.06% |
| 17 Nov 2022 | 2.29 | 2.29 | 2.29 | 2.29 | 50 | -1.29% |
| 14 Nov 2022 | 2.32 | 2.32 | 2.32 | 2.32 | 96 | 0.00% |
| 11 Nov 2022 | 2.32 | 2.32 | 2.32 | 2.32 | 410 | -3.33% |
| 10 Nov 2022 | 2.40 | 2.40 | 2.40 | 2.40 | 249 | -1.23% |
| 09 Nov 2022 | 2.43 | 2.38 | 2.43 | 2.38 | 264 | 2.10% |
| 07 Nov 2022 | 2.38 | 2.38 | 2.38 | 2.38 | 7 | -1.24% |
| 04 Nov 2022 | 2.41 | 2.41 | 2.41 | 2.41 | 86 | 0.00% |
| 03 Nov 2022 | 2.41 | 2.64 | 2.64 | 2.41 | 2096 | -4.37% |
| 02 Nov 2022 | 2.52 | 2.52 | 2.52 | 2.52 | 767 | -1.95% |
| 01 Nov 2022 | 2.57 | 2.58 | 2.58 | 2.57 | 19 | 1.98% |
| 27 Oct 2022 | 2.52 | 2.52 | 2.52 | 2.52 | 116 | -1.18% |
| 25 Oct 2022 | 2.55 | 2.55 | 2.55 | 2.55 | 25 | 0.00% |
| 24 Oct 2022 | 2.55 | 2.55 | 2.55 | 2.55 | 1064 | 0.00% |
| 21 Oct 2022 | 2.55 | 2.55 | 2.55 | 2.55 | 11 | 0.00% |
| 18 Oct 2022 | 2.55 | 2.55 | 2.55 | 2.55 | 50 | 0.00% |
| 14 Oct 2022 | 2.55 | 2.61 | 2.61 | 2.55 | 554 | -2.30% |
| 10 Oct 2022 | 2.61 | 2.61 | 2.61 | 2.61 | 5 | -4.04% |
| 07 Oct 2022 | 2.72 | 2.72 | 2.72 | 2.72 | 12 | 0.00% |
| 03 Oct 2022 | 2.72 | 2.72 | 2.72 | 2.72 | 2 | 0.00% |
| 28 Sep 2022 | 2.72 | 2.72 | 2.72 | 2.72 | 121 | 0.00% |
| 26 Sep 2022 | 2.72 | 2.84 | 2.84 | 2.72 | 126 | -2.16% |
| 23 Sep 2022 | 2.78 | 2.78 | 2.78 | 2.78 | 9 | 0.00% |
| 20 Sep 2022 | 2.78 | 2.78 | 2.78 | 2.78 | 1 | 0.00% |
| 19 Sep 2022 | 2.78 | 2.87 | 2.87 | 2.78 | 93 | -1.07% |
| 14 Sep 2022 | 2.81 | 2.81 | 2.81 | 2.81 | 1 | 0.00% |
| 13 Sep 2022 | 2.81 | 2.81 | 2.81 | 2.81 | 15 | -4.75% |
| 12 Sep 2022 | 2.95 | 3.01 | 3.01 | 2.95 | 59 | 2.43% |
| 09 Sep 2022 | 2.88 | 2.88 | 2.88 | 2.88 | 53 | 2.49% |
| 08 Sep 2022 | 2.81 | 2.81 | 2.81 | 2.81 | 52 | -1.06% |
| 06 Sep 2022 | 2.84 | 2.84 | 2.84 | 2.84 | 25 | 0.00% |
| 05 Sep 2022 | 2.84 | 2.84 | 2.84 | 2.84 | 29 | 4.41% |
| 01 Sep 2022 | 2.72 | 2.72 | 2.78 | 2.72 | 203 | -1.09% |
| 29 Aug 2022 | 2.75 | 2.75 | 2.75 | 2.75 | 500 | 0.73% |
| 17 Aug 2022 | 2.73 | 2.87 | 2.87 | 2.73 | 122 | -4.88% |
| 16 Aug 2022 | 2.87 | 2.87 | 3.00 | 2.87 | 245 | 0.00% |
| 12 Aug 2022 | 2.87 | 2.87 | 2.87 | 2.87 | 1 | 5.13% |
| 11 Aug 2022 | 2.73 | 2.49 | 2.73 | 2.49 | 860 | 4.60% |
| 08 Aug 2022 | 2.61 | 2.61 | 2.61 | 2.61 | 9 | 0.00% |
| 05 Aug 2022 | 2.61 | 2.78 | 2.78 | 2.61 | 95 | -3.69% |
| 04 Aug 2022 | 2.71 | 2.71 | 2.71 | 2.71 | 125 | 5.04% |
| 02 Aug 2022 | 2.58 | 2.58 | 2.58 | 2.58 | 202 | 0.00% |
| 28 Jul 2022 | 2.58 | 2.58 | 2.58 | 2.58 | 200 | 4.88% |
| 27 Jul 2022 | 2.46 | 2.34 | 2.46 | 2.34 | 484 | 4.68% |
| 22 Jul 2022 | 2.35 | 2.35 | 2.35 | 2.35 | 26 | -0.42% |
| 18 Jul 2022 | 2.36 | 2.36 | 2.36 | 2.36 | 102 | -5.22% |
| 15 Jul 2022 | 2.49 | 2.49 | 2.49 | 2.49 | 4 | 0.00% |
| 11 Jul 2022 | 2.49 | 2.49 | 2.49 | 2.49 | 450 | 0.00% |
| 08 Jul 2022 | 2.49 | 2.47 | 2.60 | 2.47 | 161 | 0.81% |
| 07 Jul 2022 | 2.47 | 2.32 | 2.56 | 2.32 | 1705 | 1.23% |
| 06 Jul 2022 | 2.44 | 2.44 | 2.44 | 2.44 | 44 | -5.06% |
| 05 Jul 2022 | 2.57 | 2.57 | 2.57 | 2.57 | 322 | -4.81% |
| 30 Jun 2022 | 2.70 | 2.70 | 2.70 | 2.57 | 151 | 0.00% |
| 28 Jun 2022 | 2.70 | 2.70 | 2.70 | 2.70 | 18 | 0.00% |
| 27 Jun 2022 | 2.70 | 2.70 | 2.70 | 2.70 | 5 | -4.93% |
| 23 Jun 2022 | 2.84 | 2.84 | 2.84 | 2.84 | 2 | -4.70% |
| 22 Jun 2022 | 2.98 | 2.98 | 2.98 | 2.98 | 21 | -5.10% |
| 17 Jun 2022 | 3.14 | 3.14 | 3.14 | 3.14 | 10 | -4.85% |
| 13 Jun 2022 | 3.30 | 3.30 | 3.30 | 3.30 | 20 | -5.17% |
| 28 Mar 2022 | 3.48 | 3.48 | 3.48 | 3.48 | 100 | 0.87% |
| 21 Mar 2022 | 3.45 | 3.16 | 3.45 | 3.16 | 360 | 4.55% |
| 17 Mar 2022 | 3.30 | 3.30 | 3.30 | 3.30 | 2030 | 4.76% |
| 16 Mar 2022 | 3.15 | 2.95 | 3.15 | 2.95 | 11116 | 5.00% |
| 15 Mar 2022 | 3.00 | 3.00 | 3.00 | 2.93 | 671 | 4.90% |
| 14 Mar 2022 | 2.86 | 2.81 | 2.86 | 2.81 | 223 | 4.76% |
| 11 Mar 2022 | 2.73 | 2.49 | 2.73 | 2.49 | 480 | 4.60% |
| 10 Mar 2022 | 2.61 | 2.50 | 2.62 | 2.38 | 23836 | 4.40% |
| 09 Mar 2022 | 2.50 | 2.29 | 2.50 | 2.29 | 24119 | 5.04% |
| 08 Mar 2022 | 2.38 | 2.60 | 2.61 | 2.38 | 23590 | -4.80% |
| 07 Mar 2022 | 2.50 | 2.56 | 2.60 | 2.50 | 25150 | 0.00% |
| 04 Mar 2022 | 2.50 | 2.47 | 2.50 | 2.39 | 26343 | 4.60% |
| 03 Mar 2022 | 2.39 | 2.28 | 2.39 | 2.28 | 7080 | 4.82% |
| 02 Mar 2022 | 2.28 | 2.28 | 2.28 | 2.28 | 160 | -5.00% |
| 28 Feb 2022 | 2.40 | 2.52 | 2.52 | 2.40 | 96 | -4.76% |
| 25 Feb 2022 | 2.52 | 2.52 | 2.52 | 2.52 | 1216 | -4.91% |
| 18 Feb 2022 | 2.65 | 2.65 | 2.65 | 2.65 | 61 | -5.02% |
| 17 Feb 2022 | 2.79 | 2.79 | 2.79 | 2.79 | 761 | -4.78% |
| 16 Feb 2022 | 2.93 | 2.93 | 2.93 | 2.93 | 9 | -4.87% |
| 15 Feb 2022 | 3.08 | 3.08 | 3.08 | 3.08 | 80 | -4.94% |
| 14 Feb 2022 | 3.24 | 3.24 | 3.24 | 3.24 | 206 | -4.99% |
| 11 Feb 2022 | 3.41 | 3.41 | 3.41 | 3.41 | 1000 | -4.75% |
| 09 Nov 2021 | 3.58 | 3.58 | 3.58 | 3.58 | 3798 | 4.99% |
| 08 Nov 2021 | 3.41 | 3.25 | 3.41 | 3.25 | 3878 | 4.92% |
| 04 Nov 2021 | 3.25 | 3.25 | 3.25 | 3.25 | 100 | 4.84% |
| 03 Nov 2021 | 3.10 | 3.10 | 3.10 | 3.10 | 1205 | 5.08% |
| 02 Nov 2021 | 2.95 | 2.96 | 2.96 | 2.95 | 6370 | 4.61% |
| 01 Nov 2021 | 2.82 | 2.82 | 2.82 | 2.82 | 150 | 4.83% |
| 29 Oct 2021 | 2.69 | 2.69 | 2.69 | 2.69 | 109 | 5.08% |
| 28 Oct 2021 | 2.56 | 2.56 | 2.56 | 2.56 | 607 | 4.92% |
| 27 Oct 2021 | 2.44 | 2.44 | 2.44 | 2.44 | 536 | 5.17% |
| 26 Oct 2021 | 2.32 | 2.32 | 2.32 | 2.32 | 2500 | 4.98% |
| 25 Oct 2021 | 2.21 | 2.21 | 2.21 | 2.21 | 2580 | 4.74% |
| 22 Oct 2021 | 2.11 | 2.11 | 2.11 | 2.11 | 815 | 4.98% |
| 21 Oct 2021 | 2.01 | 2.01 | 2.01 | 2.01 | 458 | 4.69% |
| 20 Oct 2021 | 1.92 | 1.92 | 1.92 | 1.92 | 1600 | 4.92% |
| 19 Oct 2021 | 1.83 | 1.83 | 1.83 | 1.83 | 442 | 5.17% |
| 18 Oct 2021 | 1.74 | 1.68 | 1.74 | 1.68 | 1135 | 4.82% |
| 14 Oct 2021 | 1.66 | 1.66 | 1.66 | 1.66 | 1989 | 4.40% |
| 13 Oct 2021 | 1.59 | 1.59 | 1.59 | 1.59 | 611 | 5.30% |
| 12 Oct 2021 | 1.51 | 1.51 | 1.51 | 1.51 | 9678 | 4.86% |
| 11 Oct 2021 | 1.44 | 1.44 | 1.44 | 1.44 | 30 | 4.35% |
| 08 Oct 2021 | 1.38 | 1.38 | 1.38 | 1.38 | 1000 | 4.55% |
| 07 Oct 2021 | 1.32 | 1.32 | 1.32 | 1.32 | 502 | 4.76% |
| 06 Oct 2021 | 1.26 | 1.38 | 1.38 | 1.26 | 2730 | -4.55% |
| 05 Oct 2021 | 1.32 | 1.26 | 1.32 | 1.26 | 210 | 4.76% |
| 04 Oct 2021 | 1.26 | 1.26 | 1.26 | 1.26 | 1100 | 0.00% |
| 01 Oct 2021 | 1.26 | 1.26 | 1.26 | 1.26 | 19805 | 4.13% |
| 30 Sep 2021 | 1.21 | 1.21 | 1.21 | 1.21 | 30001 | 5.22% |
| 29 Sep 2021 | 1.15 | 1.21 | 1.21 | 1.15 | 51 | -4.96% |
| 28 Sep 2021 | 1.21 | 1.21 | 1.21 | 1.21 | 101 | -4.72% |
| 27 Sep 2021 | 1.27 | 1.27 | 1.27 | 1.27 | 101 | 4.10% |
| 16 Sep 2021 | 1.22 | 1.22 | 1.22 | 1.22 | 2518 | 0.00% |
| 15 Sep 2021 | 1.22 | 1.22 | 1.22 | 1.22 | 136 | 0.00% |
| 13 Sep 2021 | 1.22 | 1.22 | 1.22 | 1.22 | 600 | 0.00% |
| 20 Aug 2021 | 1.22 | 1.22 | 1.22 | 1.22 | 17 | 0.00% |
| 10 Aug 2021 | 1.22 | 1.22 | 1.22 | 1.22 | 200 | 0.00% |
| 09 Aug 2021 | 1.22 | 1.22 | 1.22 | 1.22 | 100 | 0.83% |
| 03 Aug 2021 | 1.21 | 1.21 | 1.21 | 1.21 | 134 | 0.00% |
| 23 Jul 2021 | 1.21 | 1.21 | 1.21 | 1.21 | 1000 | 0.00% |
| 19 Jul 2021 | 1.21 | 1.21 | 1.21 | 1.21 | 464 | -4.72% |
| 08 Jul 2021 | 1.27 | 1.27 | 1.27 | 1.27 | 299 | 0.00% |
| 07 Jul 2021 | 1.27 | 1.27 | 1.28 | 1.27 | 3650 | 0.00% |
| 02 Jul 2021 | 1.27 | 1.27 | 1.27 | 1.27 | 100 | 0.00% |
| 23 Jun 2021 | 1.27 | 1.27 | 1.27 | 1.26 | 411 | 0.00% |
| 22 Jun 2021 | 1.27 | 1.27 | 1.27 | 1.27 | 10 | 4.10% |
| 21 Jun 2021 | 1.22 | 1.22 | 1.22 | 1.22 | 6 | 0.00% |
| 17 Jun 2021 | 1.22 | 1.16 | 1.22 | 1.16 | 203 | 5.17% |
| 14 Jun 2021 | 1.16 | 1.18 | 1.18 | 1.16 | 101 | 0.00% |
| 09 Jun 2021 | 1.16 | 1.11 | 1.16 | 1.11 | 1100 | 4.50% |
| 03 Jun 2021 | 1.11 | 1.11 | 1.11 | 1.11 | 2 | 0.00% |
| 02 Jun 2021 | 1.11 | 1.11 | 1.11 | 1.05 | 3469 | 0.00% |
| 01 Jun 2021 | 1.11 | 1.11 | 1.11 | 1.11 | 300 | 0.00% |
| 26 May 2021 | 1.11 | 1.05 | 1.11 | 1.05 | 300 | 0.00% |
| 24 May 2021 | 1.11 | 1.11 | 1.11 | 1.11 | 951 | 0.00% |
| 21 May 2021 | 1.11 | 1.11 | 1.11 | 1.11 | 101 | 4.72% |
| 18 May 2021 | 1.06 | 1.06 | 1.06 | 1.06 | 200 | 0.00% |
| 23 Apr 2021 | 1.06 | 1.06 | 1.06 | 1.06 | 99 | 0.00% |
| 22 Apr 2021 | 1.06 | 1.06 | 1.06 | 1.06 | 1 | 0.00% |
| 07 Jan 2021 | 1.06 | 1.06 | 1.06 | 1.06 | 1 | -4.50% |
| 04 Jan 2021 | 1.11 | 1.11 | 1.11 | 1.11 | 1000 | -5.13% |
| 30 Dec 2020 | 1.17 | 1.25 | 1.25 | 1.17 | 2 | -4.88% |
| 29 Dec 2020 | 1.23 | 1.23 | 1.23 | 1.23 | 500 | -4.65% |
