EquityPandit

Saboo Sodium Chloro Ltd

  BSE :530461  Sector : FMCG
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202512.9313.7214.4012.05105842-6.84%
18 Dec 202513.8814.4014.4013.579569-0.36%
17 Dec 202513.9314.4914.4913.866963-1.62%
16 Dec 202514.1613.6114.6013.61150732.09%
15 Dec 202513.8713.9714.2813.8120403-0.72%
12 Dec 202513.9714.1514.1813.50439081.45%
11 Dec 202513.7713.8014.2013.75155930.00%
10 Dec 202513.7714.1514.4813.708692-2.69%
09 Dec 202514.1514.0014.4513.80476510.78%
08 Dec 202514.0414.0015.4013.06361710.29%
05 Dec 202514.0014.2514.4813.73465640.00%
04 Dec 202514.0013.9914.4513.55198571.38%
03 Dec 202513.8113.9514.0513.30697722.45%
02 Dec 202513.4814.0014.1013.39171981-3.51%
01 Dec 202513.9714.1114.4013.7295246-1.90%
28 Nov 202514.2414.5114.7514.0131247-1.86%
27 Nov 202514.5114.5514.9914.2013167-0.27%
26 Nov 202514.5515.1515.2214.3572387-2.28%
25 Nov 202514.8915.3615.3614.6513644-1.65%
24 Nov 202515.1415.0015.3414.77169220.73%
21 Nov 202515.0315.0115.4314.5074254-1.25%
20 Nov 202515.2216.2016.2015.1211911-0.46%
19 Nov 202515.2916.1816.1815.0723802-2.11%
18 Nov 202515.6215.9016.1015.5015376-2.19%
17 Nov 202515.9715.0216.7015.02222632.44%
14 Nov 202515.5916.4016.4015.289614-2.44%
13 Nov 202515.9816.3316.7015.7021971-0.06%
12 Nov 202515.9915.4516.4814.702071004.72%
11 Nov 202515.2714.6115.4014.61207990.86%
10 Nov 202515.1416.4016.4015.0080710.46%
07 Nov 202515.0715.1315.4014.7368730.40%
06 Nov 202515.0115.1115.6814.9031065-1.70%
04 Nov 202515.2715.7116.1015.0318126-2.74%
03 Nov 202515.7016.0016.1015.6312991-1.44%
31 Oct 202515.9315.9716.4015.7037095-0.25%
30 Oct 202515.9716.0016.2415.8218497-0.19%
29 Oct 202516.0016.4016.4015.73203091.07%
28 Oct 202515.8316.3916.3915.8013178-1.12%
27 Oct 202516.0116.2316.5916.0013417-1.42%
24 Oct 202516.2415.9116.4315.60192552.53%
23 Oct 202515.8415.9515.9515.7065290.51%
21 Oct 202515.7615.6715.9015.5270540.57%
20 Oct 202515.6716.0016.4715.1112417-0.32%
17 Oct 202515.7215.8816.4715.7031820-0.82%
16 Oct 202515.8515.9516.3015.7520757-1.12%
15 Oct 202516.0316.5016.5015.8721593-3.72%
14 Oct 202516.6516.4916.7515.70317123.10%
13 Oct 202516.1516.9016.9016.0019246-2.06%
10 Oct 202516.4916.0716.7016.07268431.04%
09 Oct 202516.3216.3316.8816.32136140.37%
08 Oct 202516.2617.0017.0016.215160-0.67%
07 Oct 202516.3716.3116.8516.3116000-0.61%
06 Oct 202516.4716.7717.1516.3415448-1.79%
03 Oct 202516.7717.9417.9416.6120910-2.78%
01 Oct 202517.2516.9517.3616.59370963.54%
30 Sep 202516.6616.6417.3916.51174020.42%
29 Sep 202516.5917.1417.4916.2517252-3.27%
26 Sep 202517.1516.9017.4016.05215080.06%
25 Sep 202517.1417.4917.7917.0657220.76%
24 Sep 202517.0116.7517.5016.75303510.47%
23 Sep 202516.9317.5217.8316.8544559-2.81%
22 Sep 202517.4216.6517.8416.65736173.02%
19 Sep 202516.9117.2117.4516.8631755-1.28%
18 Sep 202517.1317.2117.3516.9021011-0.41%
17 Sep 202517.2016.7517.9016.7512874-1.04%
16 Sep 202517.3817.4217.5016.60298594.57%
15 Sep 202516.6217.7417.7416.5074007-2.86%
12 Sep 202517.1117.9417.9417.0540215-2.23%
11 Sep 202517.5017.8017.9417.03776022.46%
10 Sep 202517.0816.6917.6016.511123862.52%
09 Sep 202516.6616.0017.3015.77725704.32%
08 Sep 202515.9716.6117.4815.7046297-5.56%
05 Sep 202516.9117.0617.7016.5041388-0.88%
04 Sep 202517.0617.9017.9016.9014908-0.81%
03 Sep 202517.2016.9917.5016.35527972.99%
02 Sep 202516.7015.2118.0015.211286278.16%
01 Sep 202515.4415.1315.4815.00160253.07%
29 Aug 202514.9815.5015.9414.9039157-2.16%
28 Aug 202515.3115.0815.8515.01288391.19%
26 Aug 202515.1315.3015.6815.0511545-1.11%
25 Aug 202515.3016.0016.0015.2516122-1.35%
22 Aug 202515.5116.0916.0915.4018977-1.34%
21 Aug 202515.7215.9415.9415.6261561.03%
20 Aug 202515.5616.1516.1515.2615758-0.32%
19 Aug 202515.6115.2715.7415.27117971.10%
18 Aug 202515.4415.9216.2515.2526109-3.02%
14 Aug 202515.9216.1516.1515.462674-0.25%
13 Aug 202515.9616.2016.2315.4594291.40%
12 Aug 202515.7416.2416.2415.378386-0.82%
11 Aug 202515.8715.2715.8915.05189123.46%
08 Aug 202515.3415.6915.9515.3028941-0.90%
07 Aug 202515.4815.4416.1815.4423401-1.65%
06 Aug 202515.7415.6215.7515.45180151.16%
05 Aug 202515.5616.4016.4015.4833435-1.02%
04 Aug 202515.7215.0516.2015.05233180.83%
01 Aug 202515.5915.7015.7515.3121150-0.95%
31 Jul 202515.7415.2115.8315.21124060.58%
30 Jul 202515.6516.2016.2015.4140706-1.57%
29 Jul 202515.9015.5516.3415.5530179-0.06%
28 Jul 202515.9116.0016.3815.90503590.25%
25 Jul 202515.8716.6016.7915.1246039-4.40%
24 Jul 202516.6016.6816.9516.3334635-0.42%
23 Jul 202516.6717.2917.2916.6540266-0.71%
22 Jul 202516.7917.3617.6016.7033461-3.28%
21 Jul 202517.3616.9617.9016.42627024.39%
18 Jul 202516.6316.3416.9016.347505-0.66%
17 Jul 202516.7416.4116.9416.18400872.01%
16 Jul 202516.4116.2316.6416.13298001.11%
15 Jul 202516.2316.4716.7516.1112830-1.46%
14 Jul 202516.4716.3916.7516.00382771.10%
11 Jul 202516.2916.1916.4415.73400571.24%
10 Jul 202516.0916.6016.8715.9088069-3.07%
09 Jul 202516.6016.8916.8916.56127020.24%
08 Jul 202516.5616.8217.1916.4859928-1.55%
07 Jul 202516.8216.6817.2016.6623052-0.06%
04 Jul 202516.8316.8217.3316.6935954-0.94%
03 Jul 202516.9916.8017.2216.808627-0.88%
02 Jul 202517.1417.4017.4016.9127015-0.75%
01 Jul 202517.2717.1017.3017.00139240.06%
30 Jun 202517.2617.4117.4517.0045152-0.86%
27 Jun 202517.4117.5017.5016.91389410.75%
26 Jun 202517.2817.6417.6417.05807410.23%
25 Jun 202517.2417.1017.9417.1033025-1.77%
24 Jun 202517.5517.1217.8717.12120571.45%
23 Jun 202517.3017.4917.4916.80208071.59%
20 Jun 202517.0317.0017.3916.57415991.43%
19 Jun 202516.7917.0017.8916.5125874-2.50%
18 Jun 202517.2217.0017.4416.81203421.35%
17 Jun 202516.9917.4517.4516.9530748-0.93%
16 Jun 202517.1517.3017.8617.00249240.70%
13 Jun 202517.0317.4017.4016.9034330-1.90%
12 Jun 202517.3617.3617.8416.5048453-0.17%
11 Jun 202517.3918.3118.3117.20128793-3.12%
10 Jun 202517.9518.6918.6917.6247062-0.88%
09 Jun 202518.1117.8018.3517.80549231.34%
06 Jun 202517.8718.4918.4917.50414310.73%
05 Jun 202517.7418.4318.5317.7022628-1.39%
04 Jun 202517.9918.2918.2917.70206020.17%
03 Jun 202517.9617.7518.3917.759985-0.72%
02 Jun 202518.0918.6518.6517.9870976-1.42%
30 May 202518.3518.1218.7518.0047572-1.56%
29 May 202518.6419.6119.9818.51113015-4.95%
28 May 202519.6118.9019.7418.82217311.87%
27 May 202519.2519.2519.2718.8185750.05%
26 May 202519.2419.7420.0018.60258751.26%
23 May 202519.0019.0519.3818.3133570-1.45%
22 May 202519.2819.9620.3018.9053803-3.41%
21 May 202519.9618.4020.5018.40790267.37%
20 May 202518.5919.4019.4018.4019650-0.75%
19 May 202518.7318.2019.2218.2032450-0.58%
16 May 202518.8418.3019.4018.30405401.34%
15 May 202518.5918.2718.9018.16391411.81%
14 May 202518.2618.3119.1818.2564943-0.27%
13 May 202518.3118.2119.3018.00142111.33%
12 May 202518.0717.5419.5017.50275264.75%
09 May 202517.2517.4017.9216.5044168-5.27%
08 May 202518.2119.5519.5518.0030969-2.04%
07 May 202518.5916.8018.9516.80413564.03%
06 May 202517.8718.7018.7017.6013906-1.22%
05 May 202518.0917.2018.4717.20156950.56%
02 May 202517.9918.4218.4217.3017026-0.94%
30 Apr 202518.1618.6518.8518.0521065-2.99%
29 Apr 202518.7219.0019.6418.6422901-1.84%
28 Apr 202519.0720.0020.0018.9044631-2.15%
25 Apr 202519.4921.0021.0019.3548971-5.25%
24 Apr 202520.5720.6821.4820.00602772.34%
23 Apr 202520.1020.8520.8519.611106001.41%
22 Apr 202519.8219.3020.2518.601321363.18%
21 Apr 202519.2118.5620.3518.56906893.06%
17 Apr 202518.6419.1519.4918.1559159-2.66%
16 Apr 202519.1519.0020.0018.15657802.52%
15 Apr 202518.6818.0018.9518.00460933.72%
11 Apr 202518.0117.7818.9017.78234491.29%
09 Apr 202517.7817.6317.8517.06276894.28%
08 Apr 202517.0517.1717.9516.75243351.31%
07 Apr 202516.8317.1117.9015.6055141-6.08%
04 Apr 202517.9218.2018.2017.5014652-0.44%
03 Apr 202518.0018.1018.2017.7034839-0.50%
02 Apr 202518.0917.7218.2517.34431822.09%
01 Apr 202517.7217.9417.9417.50162661.96%
28 Mar 202517.3817.7218.3717.30575880.70%
27 Mar 202517.2617.2118.4717.05190086-0.35%
26 Mar 202517.3218.3618.3617.05151386-5.30%
25 Mar 202518.2919.7719.9817.8562438-5.77%
24 Mar 202519.4118.8519.6018.501534104.75%
21 Mar 202518.5318.9018.9918.5178011-0.70%
20 Mar 202518.6618.8319.4418.2059338-0.85%
19 Mar 202518.8218.9819.3818.15856701.73%
18 Mar 202518.5018.0218.8317.50838582.72%
17 Mar 202518.0119.4019.4017.6231039-0.17%
13 Mar 202518.0418.8018.8017.7532928-2.33%
12 Mar 202518.4718.9818.9918.0228836-0.05%
11 Mar 202518.4818.5019.3318.4016496-0.91%
10 Mar 202518.6519.9019.9018.4034881-3.67%
07 Mar 202519.3619.9719.9719.2328835-1.17%
06 Mar 202519.5920.9920.9918.50131037-2.00%
05 Mar 202519.9919.9920.5019.411052681.83%
04 Mar 202519.6318.9920.5017.49844998.81%
03 Mar 202518.0418.9919.9017.7540951-5.00%
28 Feb 202518.9919.1019.9018.7522056-5.48%
27 Feb 202520.0920.1020.6019.27388960.10%
25 Feb 202520.0720.5020.8719.6624496-1.42%
24 Feb 202520.3620.7320.9819.6523134-2.96%
21 Feb 202520.9818.9921.2918.1123553615.09%
20 Feb 202518.2319.9019.9017.791157624.53%
19 Feb 202517.4417.1717.9816.63537512.83%
18 Feb 202516.9616.5617.9016.5675316-3.80%
17 Feb 202517.6317.9918.8016.20189155-2.00%
14 Feb 202517.9918.8019.0117.25246576-2.86%
13 Feb 202518.5219.0020.1818.00217015-1.28%
12 Feb 202518.7619.7120.8418.05171909-4.82%
11 Feb 202519.7121.9522.6819.00115751-10.21%
10 Feb 202521.9523.4023.4021.11120035-6.20%
07 Feb 202523.4023.8023.8022.601041570.82%
06 Feb 202523.2122.2823.5022.281573112.43%
05 Feb 202522.6622.7023.7022.05121671-0.44%
04 Feb 202522.7623.4324.0021.75181422-0.91%
03 Feb 202522.9722.8823.7520.601975722.36%
01 Feb 202522.4421.9623.4421.66906232.19%
31 Jan 202521.9622.9823.0021.60151565-2.96%
30 Jan 202522.6322.9823.2921.991037930.04%
29 Jan 202522.6222.5023.9022.1088378-1.61%
28 Jan 202522.9923.4524.3922.10380236-6.35%
27 Jan 202524.5526.1027.2524.5574563-9.97%
24 Jan 202527.2727.4828.8026.58588881.79%
23 Jan 202526.7927.7527.7526.2019368-0.81%
22 Jan 202527.0128.0328.9926.0664722-3.64%
21 Jan 202528.0330.0031.6227.57477572-2.50%
20 Jan 202528.7528.8628.8627.007299519.57%
17 Jan 202526.2424.0726.2423.101169239.97%
16 Jan 202523.8623.5024.5023.50595592.23%
15 Jan 202523.3424.0124.9323.0066422-3.19%
14 Jan 202524.1123.9924.8623.80167192.51%
13 Jan 202523.5225.7025.7023.0077042-6.89%
10 Jan 202525.2625.7526.0023.50791013.36%
09 Jan 202524.4426.3026.3224.0936164-4.27%
08 Jan 202525.5325.8025.8525.1310271-1.39%
07 Jan 202525.8925.0225.9525.00340390.70%
06 Jan 202525.7128.5528.5525.4756046-9.12%
03 Jan 202528.2927.5028.5027.10360062.02%
02 Jan 202527.7327.6228.9027.15952471.13%
01 Jan 202527.4227.0027.8525.51766568.29%
31 Dec 202425.3225.6226.7023.7063665-1.17%
30 Dec 202425.6227.7027.7025.3262430-3.68%
27 Dec 202426.6026.8927.5026.4029916-1.04%
26 Dec 202426.8826.2028.4025.31770350.34%
24 Dec 202426.7927.8027.8025.36111884-2.15%
23 Dec 202427.3827.0029.2027.00897392.89%
20 Dec 202426.6127.3427.9526.5026722-3.06%
19 Dec 202427.4526.4028.0026.4092744-0.51%
18 Dec 202427.5927.3028.0526.20895091.06%
17 Dec 202427.3026.3027.3425.50509174.28%
16 Dec 202426.1827.5527.5525.9045364-3.93%
13 Dec 202427.2525.9127.8425.9174295-0.07%
12 Dec 202427.2728.0028.0027.27226302-4.98%
11 Dec 202428.7028.7028.7027.803999854.97%
10 Dec 202427.3426.7427.3425.021062334.99%
09 Dec 202426.0425.9026.1424.60462244.58%
06 Dec 202424.9024.9024.9024.9092091.97%
05 Dec 202424.4224.4224.4224.40375251.96%
04 Dec 202423.9523.9523.9523.95384051.96%
03 Dec 202423.4923.4923.4923.49834532.00%
02 Dec 202423.0323.0323.0323.00374901.99%
29 Nov 202422.5822.6022.6022.5817968-2.00%
28 Nov 202423.0423.0523.0523.0415718-2.00%
27 Nov 202423.5123.5123.5123.51212990.00%
26 Nov 202423.5123.5023.5123.3817618-1.43%
25 Nov 202423.8523.4023.8923.40108081.79%
22 Nov 202423.4323.4323.4323.438946-1.97%
21 Nov 202423.9023.9023.9023.9012766-1.97%
19 Nov 202424.3824.3824.3824.3811953-1.97%
18 Nov 202424.8724.8724.8724.874310-1.97%
14 Nov 202425.3725.3725.3725.374147-1.97%
13 Nov 202425.8825.8825.8825.881927-1.97%
12 Nov 202426.4025.5226.4025.47228971.66%
11 Nov 202425.9725.9725.9725.977360-2.00%
08 Nov 202426.5026.2726.9926.2720675-1.12%
07 Nov 202426.8026.0027.0026.00276701.13%
06 Nov 202426.5026.5027.0426.5051725-2.00%
05 Nov 202427.0427.0427.0427.047846-1.99%
04 Nov 202427.5928.0028.7326.4769715-0.93%
01 Nov 202427.8526.8428.0026.84378913.76%
31 Oct 202426.8426.5026.8424.62692254.97%
30 Oct 202425.5725.0025.5724.90230664.97%
29 Oct 202424.3624.3624.3623.51328585.00%
28 Oct 202423.2022.5523.2021.55457714.98%
25 Oct 202422.1022.3024.0021.8592233-3.87%
24 Oct 202422.9923.2023.7022.5224903-0.48%
23 Oct 202423.1024.0024.0622.9258101-3.99%
22 Oct 202424.0625.3925.4923.9465381-4.52%
21 Oct 202425.2025.2326.1424.30135117-1.41%
18 Oct 202425.5626.1526.7825.50116439-2.22%
17 Oct 202426.1427.4827.8826.1147567-4.88%
16 Oct 202427.4827.9928.2927.2343269-3.17%
15 Oct 202428.3827.0828.7227.00860722.71%
14 Oct 202427.6328.0329.2727.1546093-2.44%
11 Oct 202428.3228.0029.6928.0037536-1.43%
10 Oct 202428.7329.0829.0827.55331490.77%
09 Oct 202428.5127.7328.5427.20572974.85%
08 Oct 202427.1926.3027.5926.2861603-1.70%
07 Oct 202427.6629.1129.9827.6650226-4.98%
04 Oct 202429.1130.9930.9929.0075403-3.74%
03 Oct 202430.2430.3030.7428.212006242.93%
01 Oct 202429.3828.0029.3828.00700464.97%
30 Sep 202427.9929.8029.8027.2788661-2.47%
27 Sep 202428.7029.1229.4028.55506580.53%
26 Sep 202428.5530.9530.9528.4984216-4.32%
25 Sep 202429.8430.0030.1528.60160584-0.53%
24 Sep 202430.0029.6030.9029.00100197-0.73%
23 Sep 202430.2229.9830.3327.452659314.60%
20 Sep 202428.8931.2531.2528.88140519-4.97%
19 Sep 202430.4031.9932.4530.40202893-5.00%
18 Sep 202432.0032.0034.5031.50589586-0.81%
17 Sep 202432.2634.2534.2530.951381349-6.17%
16 Sep 202434.3831.4034.7229.00180063718.80%
13 Sep 202428.9428.5031.5026.6018472224.86%
12 Sep 202427.6023.3027.6022.60120672920.00%
11 Sep 202423.0023.4023.4022.67413480.92%
10 Sep 202422.7922.7723.3822.1853914-0.70%
09 Sep 202422.9523.8523.8522.78516830.22%
06 Sep 202422.9024.6624.6622.15117924-3.62%
05 Sep 202423.7624.5524.5923.6272819-1.86%
04 Sep 202424.2124.7024.8924.0060911-0.25%
03 Sep 202424.2724.3525.2523.261511741.04%
02 Sep 202424.0223.3824.6421.992606512.74%
30 Aug 202423.3823.1024.8523.1052826-0.17%
29 Aug 202423.4224.2524.5023.0589200-0.76%
28 Aug 202423.6024.5924.5923.45188078-1.50%
27 Aug 202423.9623.6425.2523.134061263.36%
26 Aug 202423.1824.7424.7423.00129564-4.49%
23 Aug 202424.2724.5225.3723.71150153-2.73%
22 Aug 202424.9523.3025.7523.014838428.62%
21 Aug 202422.9723.7523.7522.11120379-1.37%
20 Aug 202423.2923.9823.9823.001800680.39%
19 Aug 202423.2023.8324.1522.5086884-0.68%
16 Aug 202423.3623.4824.1923.05150644-0.51%
14 Aug 202423.4824.1924.3922.80202774-1.10%
13 Aug 202423.7421.7024.4721.5188689113.86%
12 Aug 202420.8521.4821.9920.601383230.24%
09 Aug 202420.8020.5621.2020.5639638-0.10%
08 Aug 202420.8220.8021.0020.33468750.19%
07 Aug 202420.7820.4020.9519.901387624.53%
06 Aug 202419.8820.4020.4019.80677540.05%
05 Aug 202419.8720.2021.9519.5796284-6.98%
02 Aug 202421.3621.0221.7320.9552720-0.42%
01 Aug 202421.4521.9721.9721.401067220.09%
31 Jul 202421.4321.3622.2521.361669240.33%
30 Jul 202421.3620.9621.5920.751229140.85%
29 Jul 202421.1821.3921.4720.111587881.00%
26 Jul 202420.9721.0021.2819.151562290.82%
25 Jul 202420.8020.1121.3720.1184655-1.61%
24 Jul 202421.1421.3721.3720.501317832.13%
23 Jul 202420.7020.2620.9019.55829514.23%
22 Jul 202419.8620.0020.2019.6183656-2.17%
19 Jul 202420.3021.8521.8519.30120962-3.79%
18 Jul 202421.1021.6021.8920.951381590.72%
16 Jul 202420.9520.8021.3020.251483033.05%
15 Jul 202420.3321.5021.8720.25227862-2.12%
12 Jul 202420.7719.3020.8418.836810249.60%
11 Jul 202418.9519.4019.4018.7935243-0.32%
10 Jul 202419.0119.4519.4518.6240114-0.42%
09 Jul 202419.0919.3119.5018.8335446-1.39%
08 Jul 202419.3618.5119.8818.51980502.54%
05 Jul 202418.8819.3719.3718.4634110-0.58%
04 Jul 202418.9918.8019.0518.42406510.85%
03 Jul 202418.8318.5319.5018.301615900.43%
02 Jul 202418.7519.7019.7018.70166046-2.95%
01 Jul 202419.3218.3119.7518.31708724.72%
28 Jun 202418.4518.7519.7517.80103439-2.64%
27 Jun 202418.9519.6319.6318.6887120-1.86%
26 Jun 202419.3119.0019.4518.51922391.58%
25 Jun 202419.0119.2519.4318.551967980.37%
24 Jun 202418.9419.1919.1918.21885940.53%
21 Jun 202418.8417.8519.2017.512599825.55%
20 Jun 202417.8518.6518.6517.6246809-0.67%
19 Jun 202417.9718.4518.4517.52807410.56%
18 Jun 202417.8717.5018.2417.50313020.28%
14 Jun 202417.8217.7818.3317.131339812.89%
13 Jun 202417.3217.4917.9617.0456639-0.97%
12 Jun 202417.4917.4118.0616.6084491-1.46%
11 Jun 202417.7518.1518.4017.4133920-1.83%
10 Jun 202418.0817.8918.6016.87749665.98%
07 Jun 202417.0617.0018.2916.25408111.37%
06 Jun 202416.8316.5817.0916.01338723.38%
05 Jun 202416.2816.6116.8515.471204440.00%
04 Jun 202416.2817.1317.6616.28124894-4.96%
03 Jun 202417.1318.4218.4216.8098318-2.45%
31 May 202417.5617.8018.1917.3224480-0.45%
30 May 202417.6417.5218.4717.5237369-2.97%
29 May 202418.1818.4818.4817.251523972.48%
28 May 202417.7418.0718.5717.7049969-4.00%
27 May 202418.4818.4918.8217.70632273.07%
24 May 202417.9318.2118.2617.77235121.07%
23 May 202417.7417.6718.4017.6728003-1.39%
22 May 202417.9918.4018.5017.57113049-1.32%
21 May 202418.2318.2818.8918.0028400-0.27%
18 May 202418.2818.8018.8218.0013067-0.81%
17 May 202418.4318.0718.7518.07299630.88%
16 May 202418.2718.8018.9218.1636031-1.77%
15 May 202418.6018.1718.9718.1721407-0.75%
14 May 202418.7418.0618.8918.06170221.13%
13 May 202418.5318.1018.9017.81280052.04%
10 May 202418.1618.1018.8318.109435-1.41%
09 May 202418.4218.9518.9518.0745517-0.38%
08 May 202418.4918.9218.9218.2218430-0.32%
07 May 202418.5519.7519.7518.4736750-2.68%
06 May 202419.0619.2719.2718.56183281.01%
03 May 202418.8719.3419.3418.7652844-2.43%
02 May 202419.3419.6819.6818.82653490.21%
30 Apr 202419.3019.4019.5419.1279406-0.36%
29 Apr 202419.3719.6519.6519.05545020.73%
26 Apr 202419.2319.2719.5018.763500522.51%
25 Apr 202418.7618.9819.2218.6031558-2.39%
24 Apr 202419.2219.4219.4218.61399591.48%
23 Apr 202418.9418.9819.0018.50646392.32%
22 Apr 202418.5118.8019.0618.121270771.93%
19 Apr 202418.1618.4618.8217.8060194-1.52%
18 Apr 202418.4418.3518.8518.201036610.49%
16 Apr 202418.3519.1819.1818.1141601-1.77%
15 Apr 202418.6818.0319.0517.60615251.63%
12 Apr 202418.3819.2019.2018.3154940-1.34%
10 Apr 202418.6319.4919.4918.5125305-1.06%
09 Apr 202418.8319.2519.7418.6155556-2.18%
08 Apr 202419.2519.8620.1518.87119616-1.28%
05 Apr 202419.5019.2219.8419.0244309-0.46%
04 Apr 202419.5919.8619.9019.201141380.36%
03 Apr 202419.5219.4719.7919.05258781.40%
02 Apr 202419.2519.8419.8519.0548653-0.05%
01 Apr 202419.2618.5019.2618.35427434.96%
28 Mar 202418.3518.9019.0718.0633127-0.92%
27 Mar 202418.5218.6619.2818.0083934-0.75%
26 Mar 202418.6620.2020.2018.4350786-3.81%
22 Mar 202419.4019.6019.7219.011394743.25%
21 Mar 202418.7918.5918.7918.11337454.97%
20 Mar 202417.9018.2418.5817.7545451-1.43%
19 Mar 202418.1618.8818.8818.0631536-1.94%
18 Mar 202418.5218.4118.8818.02117220.60%
15 Mar 202418.4118.7519.2018.05865360.55%
14 Mar 202418.3118.1018.5817.60535533.45%
13 Mar 202417.7017.8118.7017.6679842-4.74%
12 Mar 202418.5819.2519.4418.4965083-4.52%
11 Mar 202419.4619.7019.7018.60797011.51%
07 Mar 202419.1718.8019.1817.62839624.93%
06 Mar 202418.2718.2018.9017.9063734-1.24%
05 Mar 202418.5019.3519.3518.2336130-1.23%
04 Mar 202418.7318.9419.3018.4143990-0.37%
02 Mar 202418.8019.2519.2518.60122490.86%
01 Mar 202418.6419.3119.7418.5096602-3.42%
29 Feb 202419.3019.8919.8918.60599330.47%
28 Feb 202419.2120.5020.5019.1173383-3.22%
27 Feb 202419.8519.2020.6619.2038527-0.90%
26 Feb 202420.0320.8020.8019.8146645-0.89%
23 Feb 202420.2120.2920.4019.501140102.59%
22 Feb 202419.7019.9019.9919.05471211.49%
21 Feb 202419.4119.5519.9819.0080709-0.97%
20 Feb 202419.6020.0020.0019.1029338-2.00%
19 Feb 202420.0020.0020.4119.67207520.10%
16 Feb 202419.9820.8920.8919.6067283-2.25%
15 Feb 202420.4420.8820.8819.70528022.00%
14 Feb 202420.0419.3020.0418.80760104.98%
13 Feb 202419.0919.0219.4818.51628270.37%
12 Feb 202419.0220.4020.4019.0299543-5.00%
09 Feb 202420.0220.4020.4019.30999810.15%
08 Feb 202419.9920.0020.3819.301262281.16%
07 Feb 202419.7620.6720.6719.501341660.20%
06 Feb 202419.7220.1820.4219.60102090-2.52%
05 Feb 202420.2321.3021.7920.18478416-4.76%
02 Feb 202421.2421.9421.9421.0052708-1.26%
01 Feb 202421.5122.2322.2321.1782559-1.15%
31 Jan 202421.7621.7622.3921.65670070.00%
30 Jan 202421.7622.8823.0021.60143770-2.11%
29 Jan 202422.2321.2522.2321.251504864.96%
25 Jan 202421.1822.1822.3520.90127052-0.61%
24 Jan 202421.3121.0021.5321.0079691-0.61%
23 Jan 202421.4422.5623.4921.4482875-4.96%
20 Jan 202422.5623.7024.0222.05132995-1.83%
19 Jan 202422.9822.7023.0221.761909404.79%
18 Jan 202421.9321.0522.2821.05707920.64%
17 Jan 202421.7922.3822.3820.65764390.74%
16 Jan 202421.6322.0022.4520.56186239-0.05%
15 Jan 202421.6422.3722.3721.26134018-2.57%
12 Jan 202422.2123.5023.7522.21135857-4.96%
11 Jan 202423.3723.8823.8822.73901461.21%
10 Jan 202423.0923.6123.9922.75100972-2.49%
09 Jan 202423.6823.8023.9923.231231241.54%
08 Jan 202423.3223.4023.9923.1172467-0.21%
05 Jan 202423.3723.5224.8722.85233555-2.38%
04 Jan 202423.9423.9924.5022.90204768-0.46%
03 Jan 202424.0524.1725.3023.514846761.01%
02 Jan 202423.8122.5023.8520.256077449.77%
01 Jan 202421.6920.9922.0020.155010246.85%
29 Dec 202320.3018.9420.5518.201733598.61%
28 Dec 202318.6919.0719.0718.551365290.00%
27 Dec 202318.6919.0019.2518.45101145-2.40%
26 Dec 202319.1518.9519.4018.65587580.68%
22 Dec 202319.0219.5719.6818.56386968-0.89%
21 Dec 202319.1919.9020.1019.00223939-1.44%
20 Dec 202319.4719.7221.1719.30210477-1.27%
19 Dec 202319.7220.9920.9919.60142749-2.76%
18 Dec 202320.2821.4521.4520.1091460-0.54%
15 Dec 202320.3921.0121.6020.0090213-3.96%
14 Dec 202321.2322.0022.4921.0043648-1.12%
13 Dec 202321.4721.5122.2020.4265008-0.83%
12 Dec 202321.6523.1623.1621.5057289-3.73%
11 Dec 202322.4923.4523.4522.07179532-0.88%
08 Dec 202322.6923.2923.4221.25253132-0.79%
07 Dec 202322.8722.8822.8820.008802709.95%
06 Dec 202320.8020.8020.8020.80601255.00%
05 Dec 202319.8119.8119.8119.81563574.98%
04 Dec 202318.8718.3418.8718.192564134.95%
01 Dec 202317.9818.1818.1817.75307922.10%
30 Nov 202317.6119.1719.1717.52172182-4.50%
29 Nov 202318.4418.7018.8918.37540600.11%
28 Nov 202318.4218.8218.8218.20553630.60%
24 Nov 202318.3118.8518.8518.14393650.55%
23 Nov 202318.2118.7518.7518.1513229-0.38%
22 Nov 202318.2818.8918.8918.1539216-1.98%
21 Nov 202318.6518.9018.9018.11232131.86%
20 Nov 202318.3118.8019.0518.0087911-1.61%
17 Nov 202318.6118.7418.9018.05609741.97%
16 Nov 202318.2518.7719.2018.11150194-2.72%
15 Nov 202318.7618.7519.0518.7538139-1.57%
13 Nov 202319.0619.6519.6518.7010754-1.90%
12 Nov 202319.4319.7019.7019.00335502.97%
10 Nov 202318.8718.0519.0118.05341234.20%
09 Nov 202318.1118.0118.9018.0069345-3.67%
08 Nov 202318.8019.4920.1618.36119959-2.08%
07 Nov 202319.2018.5119.3518.51551623.23%
06 Nov 202318.6018.6418.8318.30481181.81%
03 Nov 202318.2718.8019.0418.2071412-3.08%
02 Nov 202318.8518.9518.9518.7038395-0.58%
01 Nov 202318.9618.6019.0618.30758860.48%
31 Oct 202318.8718.9818.9918.80114910.37%
30 Oct 202318.8019.0919.0918.5072070.43%
27 Oct 202318.7219.3819.3818.4537445-0.58%
26 Oct 202318.8318.5019.3918.3043928-0.16%
25 Oct 202318.8619.0019.4218.5564164-1.00%
23 Oct 202319.0519.2020.0018.7149174-3.25%
20 Oct 202319.6919.8520.0019.4016074-0.81%
19 Oct 202319.8519.7920.5719.20633970.92%
18 Oct 202319.6720.3320.3319.5087918-3.25%
17 Oct 202320.3320.2520.3319.71311592.52%
16 Oct 202319.8320.2520.6019.6036067-2.56%
13 Oct 202320.3520.0020.7019.60603972.36%
12 Oct 202319.8820.4020.4019.70431160.45%
11 Oct 202319.7919.8720.1019.52410871.54%
10 Oct 202319.4919.2919.8919.2920722-2.01%
09 Oct 202319.8919.2020.3419.2025846-1.24%
06 Oct 202320.1420.4020.4019.50510991.87%
05 Oct 202319.7720.2020.4719.6517892-1.25%
04 Oct 202320.0220.3020.4019.7030789-0.74%
03 Oct 202320.1719.9720.7419.21451500.95%
29 Sep 202319.9820.3020.5819.40302090.86%
28 Sep 202319.8120.6920.6919.6665557-0.95%
27 Sep 202320.0019.9720.3019.11735572.67%
26 Sep 202319.4819.5020.1918.6051864-0.10%
25 Sep 202319.5019.6919.9019.10439251.04%
22 Sep 202319.3019.5019.6018.7024544-0.77%
21 Sep 202319.4518.8919.4718.50503674.85%
20 Sep 202318.5519.4919.9918.5038256-3.34%
18 Sep 202319.1919.3819.9919.0029780-1.03%
15 Sep 202319.3919.3619.4918.50335132.16%
14 Sep 202318.9818.9019.3018.3156831-0.47%
13 Sep 202319.0719.6919.7418.2581243-0.73%
12 Sep 202319.2120.6020.6019.2199439-5.00%
11 Sep 202320.2220.6120.8520.1057612-1.89%
08 Sep 202320.6120.5020.9920.01369911.18%
07 Sep 202320.3720.6820.6920.00515460.10%
06 Sep 202320.3520.2020.7019.70483410.64%
05 Sep 202320.2220.6021.2019.7653956-1.46%
04 Sep 202320.5220.0221.3220.02426570.64%
01 Sep 202320.3920.8520.8820.00582121.04%
31 Aug 202320.1821.2321.4420.0038214-3.03%
30 Aug 202320.8121.5021.5020.56530550.19%
29 Aug 202320.7721.9521.9520.5575148-1.94%
28 Aug 202321.1822.2022.2021.03128064-4.29%
25 Aug 202322.1322.9022.9521.3250405-1.38%
24 Aug 202322.4421.5522.7521.00960122.28%
23 Aug 202321.9421.8022.3021.80699161.11%
22 Aug 202321.7022.8422.8521.40110525-4.24%
21 Aug 202322.6623.1524.4022.20137595-1.56%
18 Aug 202323.0223.1923.7522.31179924-1.07%
17 Aug 202323.2721.0023.4520.1060463710.49%
16 Aug 202321.0621.6921.6921.00109611-2.95%
14 Aug 202321.7022.2822.3021.00111059-2.38%
11 Aug 202322.2322.3522.9221.623341871.37%
10 Aug 202321.9320.2522.5420.256747544.73%
09 Aug 202320.9420.9921.6419.755299900.87%
08 Aug 202320.7619.2321.4019.237670258.29%
07 Aug 202319.1718.8920.0017.654530668.98%
04 Aug 202317.5918.1418.1417.5111675-0.73%
03 Aug 202317.7218.0018.3917.4120159-0.84%
02 Aug 202317.8718.3418.3417.6046925-2.67%
01 Aug 202318.3617.8818.8017.881012364.02%
31 Jul 202317.6519.4019.4017.201555221.73%
28 Jul 202317.3517.3818.0016.80628882.18%
27 Jul 202316.9816.9717.4016.87275650.06%
26 Jul 202316.9717.4517.7016.9036311-1.45%
25 Jul 202317.2217.1917.4116.85393040.76%
24 Jul 202317.0917.0117.5916.8727235-0.35%
21 Jul 202317.1516.9017.2916.83357860.53%
20 Jul 202317.0617.4317.4317.00181390.29%
19 Jul 202317.0117.3517.5016.8345036-0.29%
18 Jul 202317.0617.1017.7417.0020980-0.93%
17 Jul 202317.2218.0518.0517.0043380-0.92%
14 Jul 202317.3817.5018.2017.1052891-0.69%
13 Jul 202317.5017.9918.7017.50820930.29%
12 Jul 202317.4518.2018.2017.3555339-1.30%
11 Jul 202317.6817.7718.2517.0034168-2.32%
10 Jul 202318.1018.6019.5017.90100848-2.95%
07 Jul 202318.6516.5019.1016.0643200316.27%
06 Jul 202316.0416.7516.7515.9077944-0.93%
05 Jul 202316.1915.8116.2415.81479850.50%
04 Jul 202316.1116.5516.5515.85292820.62%
03 Jul 202316.0116.7916.7915.9586522-1.96%
30 Jun 202316.3316.7517.1016.1075010-2.27%
28 Jun 202316.7116.8116.9916.6019943-1.12%
27 Jun 202316.9017.1017.1016.7638444-0.35%
26 Jun 202316.9617.0217.4516.6554742-0.35%
23 Jun 202317.0217.1617.2816.8022689-0.93%
22 Jun 202317.1816.9517.4016.56368003.49%
21 Jun 202316.6016.9216.9216.5520162-1.83%
20 Jun 202316.9116.6917.0016.38287801.74%
19 Jun 202316.6217.0617.0616.0526656-0.66%
16 Jun 202316.7316.7217.0016.39341610.06%
15 Jun 202316.7216.9917.1516.62199610.48%
14 Jun 202316.6416.3617.2016.3641489-1.83%
13 Jun 202316.9516.7017.3516.60325962.11%
12 Jun 202316.6017.3917.3916.3530773-2.01%
09 Jun 202316.9417.4417.4416.5535242-0.12%
08 Jun 202316.9616.7017.4016.7033298-0.47%
07 Jun 202317.0417.0017.2416.96201750.83%
06 Jun 202316.9017.6917.6916.8031866-2.31%
05 Jun 202317.3017.3517.5017.01168300.64%
02 Jun 202317.1917.1717.3516.90846491.78%
01 Jun 202316.8917.7017.7016.511424560.42%
31 May 202316.8217.1017.6016.60114534-6.50%
30 May 202317.9918.7018.7017.50492351.52%
29 May 202317.7217.6018.1917.6017129-1.56%
26 May 202318.0018.6518.6517.63318631.18%
25 May 202317.7918.4318.4417.6560995-2.04%
24 May 202318.1618.7018.8017.5049743-0.06%
23 May 202318.1718.5018.5017.801040790.78%
22 May 202318.0317.3018.2617.20964682.27%
19 May 202317.6317.0518.0417.0517060-1.40%
18 May 202317.8818.5018.5016.30494991.02%
17 May 202317.7017.6618.3017.6615188-0.11%
16 May 202317.7218.2518.3017.6235503-1.28%
15 May 202317.9518.2018.2517.5022174-0.77%
12 May 202318.0918.0018.4017.85705420.28%
11 May 202318.0417.5818.4417.58172260.78%
10 May 202317.9017.7518.2517.7520715-1.10%
09 May 202318.1018.0118.2917.9013627-0.44%
08 May 202318.1818.7218.7217.7563573-0.22%
05 May 202318.2218.2518.5017.56572702.02%
04 May 202317.8618.0118.3017.8517526-1.38%
03 May 202318.1118.2518.5017.9533523-0.49%
02 May 202318.2019.2019.2018.00156236-0.16%
28 Apr 202318.2318.5018.8917.85356270.22%
27 Apr 202318.1919.0019.0017.80463500.00%
26 Apr 202318.1919.2919.2918.0174424-3.35%
25 Apr 202318.8219.0019.3018.162668491.95%
24 Apr 202318.4617.3519.1517.261734985.25%
21 Apr 202317.5418.3218.3217.2066259-2.88%
20 Apr 202318.0616.9619.2516.962297896.36%
19 Apr 202316.9817.0017.5016.53491860.00%
18 Apr 202316.9816.5517.2016.55268390.47%
17 Apr 202316.9017.4817.7916.80453630.24%
13 Apr 202316.8617.4617.4616.50136288-1.52%
12 Apr 202317.1217.8817.8817.0086125-2.12%
11 Apr 202317.4917.7417.9417.24240950.63%
10 Apr 202317.3817.8818.0017.011139061.52%
06 Apr 202317.1217.4917.8916.55805311.54%
05 Apr 202316.8617.6617.8016.5064456-4.37%
03 Apr 202317.6317.6017.9517.02560044.88%
31 Mar 202316.8117.0018.3016.5058086-0.88%
29 Mar 202316.9616.1117.4816.10466212.98%
28 Mar 202316.4716.9917.2816.2072473-3.40%
27 Mar 202317.0518.0018.0017.00131641-2.85%
24 Mar 202317.5517.9018.5517.1178342-3.47%
23 Mar 202318.1818.8018.8017.551066030.94%
22 Mar 202318.0118.0319.3317.5079407-3.84%
21 Mar 202318.7318.6419.0517.152763735.28%
20 Mar 202317.7919.6919.6917.60190716-3.79%
17 Mar 202318.4917.4519.5016.503316876.26%
16 Mar 202317.4016.4517.7515.2510031511.32%
15 Mar 202315.6316.3016.8915.1081262-0.57%
14 Mar 202315.7214.8515.9014.85893081.62%
13 Mar 202315.4715.7016.3015.0082043-4.68%
10 Mar 202316.2316.8016.8016.0044937-2.41%
09 Mar 202316.6316.8017.2016.40401120.54%
08 Mar 202316.5416.5617.2516.3046739-1.19%
06 Mar 202316.7417.0217.3416.5051275-2.73%
03 Mar 202317.2117.4317.5017.0089324-1.26%
02 Mar 202317.4317.1518.4217.15150463-0.06%
01 Mar 202317.4418.9518.9517.22236323-5.22%
28 Feb 202318.4019.5019.6518.00339273-1.60%
27 Feb 202318.7018.2019.9517.008392425.65%
24 Feb 202317.7014.9017.7014.85109998020.00%
23 Feb 202314.7515.0015.4014.5591679-1.67%
22 Feb 202315.0015.7016.4014.80221035-1.64%
21 Feb 202315.2514.5015.7014.051167115.54%
20 Feb 202314.4514.8514.9014.1034402-1.03%
17 Feb 202314.6014.3015.2514.00580274.66%
16 Feb 202313.9514.7014.7013.6556121-2.45%
15 Feb 202314.3015.6015.6013.90151069-6.23%
14 Feb 202315.2515.5015.8515.0026871-1.29%
13 Feb 202315.4515.4016.3514.75911661.64%
10 Feb 202315.2015.4515.4514.50222562.36%
09 Feb 202314.8514.5015.6514.5030239-0.67%
08 Feb 202314.9515.1015.2514.1042660-0.99%
07 Feb 202315.1014.8015.3514.8028254-1.63%
06 Feb 202315.3515.6515.6514.55177731.32%
03 Feb 202315.1515.7015.7515.0024603-0.98%
02 Feb 202315.3015.6015.6015.159072-0.33%
01 Feb 202315.3515.5015.7015.0053550-0.97%
31 Jan 202315.5015.5515.6515.25187430.00%
30 Jan 202315.5015.0015.8015.00375862.65%
27 Jan 202315.1015.5516.0014.95104434-3.21%
25 Jan 202315.6015.7515.7515.05295980.97%
24 Jan 202315.4515.9515.9515.0519542-1.28%
23 Jan 202315.6515.9016.5014.95288790.64%
20 Jan 202315.5515.6016.1014.852218931.97%
19 Jan 202315.2516.4016.4014.95124335-4.98%
18 Jan 202316.0516.7516.7515.8534531-2.13%
17 Jan 202316.4016.8016.8016.2533757-0.30%
16 Jan 202316.4516.5017.2016.2562600-0.90%
13 Jan 202316.6016.4017.5016.40320270.30%
12 Jan 202316.5517.1517.1516.4520908-1.19%
11 Jan 202316.7517.2017.2016.5035750-1.18%
10 Jan 202316.9516.6017.3516.35509992.11%
09 Jan 202316.6016.5517.6016.5053184-0.60%
06 Jan 202316.7016.7017.8016.10856142.14%
05 Jan 202316.3516.7516.7516.05235500.31%
04 Jan 202316.3016.4517.0016.0075051-2.69%
03 Jan 202316.7516.6517.3016.5053746-0.89%
02 Jan 202316.9017.5017.5016.55197180.30%
30 Dec 202216.8517.6017.6016.4019789-1.46%
29 Dec 202217.1016.6517.3516.55375241.79%
28 Dec 202216.8017.7017.8016.6539982-4.00%
27 Dec 202217.5016.2018.2015.5515676711.82%
26 Dec 202215.6515.7515.9014.30716384.33%
23 Dec 202215.0016.0016.6514.60113669-6.54%
22 Dec 202216.0516.7016.7015.4026725-0.62%
21 Dec 202216.1516.8517.6515.80104853-5.83%
20 Dec 202217.1517.2017.7516.9042886-2.28%
19 Dec 202217.5517.8517.8517.20240991.15%
16 Dec 202217.3517.3017.8017.10446170.29%
15 Dec 202217.3018.4518.4517.1065556-4.42%
14 Dec 202218.1017.5518.7517.053270286.16%
13 Dec 202217.0516.9017.4516.90305610.00%
12 Dec 202217.0517.0517.7016.60626560.00%
09 Dec 202217.0517.4017.7016.55758500.00%
08 Dec 202217.0516.2018.4015.802464537.23%
07 Dec 202215.9016.0016.2015.75652420.95%
06 Dec 202215.7515.4016.2515.40503560.00%
05 Dec 202215.7516.0016.6515.6584663-1.56%
02 Dec 202216.0016.3516.3515.90237640.31%
01 Dec 202215.9516.4016.6015.9083761-1.54%
30 Nov 202216.2016.5016.5516.00260330.62%
29 Nov 202216.1016.5516.6016.0042430-0.92%
28 Nov 202216.2516.5016.5016.00296310.62%
25 Nov 202216.1516.0016.9015.60648462.87%
24 Nov 202215.7016.2016.2014.90158913-1.57%
23 Nov 202215.9516.4016.4015.5526889-0.93%
22 Nov 202216.1016.3016.5015.90364360.94%
21 Nov 202215.9516.4516.8015.50173695-3.04%
18 Nov 202216.4517.4517.7516.20190359-7.58%
17 Nov 202217.8018.7518.7517.6018883-1.11%
16 Nov 202218.0018.9018.9017.7532962-2.44%
15 Nov 202218.4518.8019.8517.95385382.22%
14 Nov 202218.0518.7019.0517.8036428-3.48%
11 Nov 202218.7019.8520.2518.5545489-3.86%
10 Nov 202219.4519.0019.9018.90455271.57%
09 Nov 202219.1520.2020.2018.5053314-1.29%
07 Nov 202219.4020.3021.5019.00126969-3.72%
04 Nov 202220.1520.4521.9019.851861430.00%
03 Nov 202220.1518.6520.5018.20728725.77%
02 Nov 202219.0520.3520.3518.9048911-4.51%
01 Nov 202219.9520.3020.5019.051412711.79%
31 Oct 202219.6018.5019.6017.951707819.80%
28 Oct 202217.8518.3519.6017.50128784-1.92%
27 Oct 202218.2016.9018.2016.101546849.97%
25 Oct 202216.5516.0016.8515.7027998-0.60%
24 Oct 202216.6516.9017.0016.10286400.91%
21 Oct 202216.5016.3017.0016.00605512.48%
20 Oct 202216.1016.4516.6015.7029636-1.83%
19 Oct 202216.4016.8017.2515.6545390-0.30%
18 Oct 202216.4516.3017.1516.001143944.44%
17 Oct 202215.7515.8016.6015.50112060.00%
14 Oct 202215.7515.9016.5015.50199112.61%
13 Oct 202215.3516.2516.2515.209567-2.23%
12 Oct 202215.7016.3516.3515.20180900.00%
11 Oct 202215.7016.0016.6015.5513865-2.48%
10 Oct 202216.1016.2016.8015.8023447-0.31%
07 Oct 202216.1516.9517.3015.9079058-3.58%
06 Oct 202216.7515.8016.9515.351719708.41%
04 Oct 202215.4515.2016.0015.10115611.31%
03 Oct 202215.2515.9016.2015.0022969-3.79%
30 Sep 202215.8515.9516.1015.25338821.60%
29 Sep 202215.6015.5016.2015.4014253-0.95%
28 Sep 202215.7515.9016.4015.559574-0.94%
27 Sep 202215.9016.7016.8015.35493030.32%
26 Sep 202215.8516.3516.6515.5526814-4.80%
23 Sep 202216.6517.3518.2016.4575209-2.63%
22 Sep 202217.1017.4517.6016.65693022.70%
21 Sep 202216.6515.9517.0015.25621816.73%
20 Sep 202215.6016.3516.3515.2062338-1.27%
19 Sep 202215.8016.4516.4515.5046368-0.63%
16 Sep 202215.9016.4516.6015.50468690.32%
15 Sep 202215.8517.7017.8015.85150677-9.94%
14 Sep 202217.6017.2518.5017.20368760.57%
13 Sep 202217.5018.4018.4517.3527767-3.85%
12 Sep 202218.2018.3018.8016.25318571.68%
09 Sep 202217.9017.7019.2017.05631061.70%
08 Sep 202217.6018.0018.4517.3037825-3.56%
07 Sep 202218.2518.1018.9017.9034528-0.82%
06 Sep 202218.4018.4518.9518.1519364-0.27%
05 Sep 202218.4519.0019.4018.2024973-0.54%
02 Sep 202218.5519.9020.1018.2546409-4.33%
01 Sep 202219.3918.1920.0618.181668735.09%
30 Aug 202218.4520.4020.6518.32114173-9.02%
29 Aug 202220.2819.8021.0017.501947021.45%
26 Aug 202219.9917.4220.4216.6032574916.29%
25 Aug 202217.1914.6517.1914.3327007019.96%
24 Aug 202214.3314.5714.8914.1215560-0.76%
23 Aug 202214.4414.2814.7014.1050401.12%
22 Aug 202214.2814.0015.2014.0013408-0.49%
19 Aug 202214.3514.4515.3514.1114222-4.33%
18 Aug 202215.0015.7515.7514.50174851.42%
17 Aug 202214.7915.3015.3014.10196433.86%
16 Aug 202214.2415.2515.5914.0718451-4.49%
12 Aug 202214.9115.7715.7714.7513037-0.13%
11 Aug 202214.9314.2515.7814.2524730-0.53%
10 Aug 202215.0115.1415.6514.20543210.13%
08 Aug 202214.9914.8615.1914.61117780.87%
05 Aug 202214.8614.8715.3614.7017143-0.07%
04 Aug 202214.8714.5215.3914.5214622-4.50%
03 Aug 202215.5715.8016.2015.309771-0.95%
02 Aug 202215.7214.5615.7814.56459303.83%
01 Aug 202215.1415.2515.4013.56302254.13%
29 Jul 202214.5415.1515.4013.6018460-1.49%
28 Jul 202214.7613.5315.0013.255030011.82%
27 Jul 202213.2013.5013.5012.76216392.40%
26 Jul 202212.8913.3013.3012.678478-0.62%
25 Jul 202212.9713.5013.5012.5320547-2.41%
22 Jul 202213.2913.7413.7413.0027371-1.12%
21 Jul 202213.4413.4513.5012.87123472.05%
20 Jul 202213.1713.7513.7512.70270780.61%
19 Jul 202213.0913.4013.4613.0523098-0.76%
18 Jul 202213.1913.3313.4512.65194041.31%
15 Jul 202213.0212.8513.1412.63287161.48%
14 Jul 202212.8312.7313.0512.26184620.79%
13 Jul 202212.7313.3713.3712.5210853-1.32%
12 Jul 202212.9013.0013.3912.7119728-0.23%
11 Jul 202212.9313.1913.1912.6442929-1.97%
08 Jul 202213.1912.8113.3912.21274003.61%
07 Jul 202212.7314.5014.5012.5039128-7.28%
06 Jul 202213.7313.9014.3013.6310186-2.76%
05 Jul 202214.1214.2814.5013.45296224.21%
04 Jul 202213.5513.0014.5012.82320496.11%
01 Jul 202212.7713.3013.3412.5645709-4.34%
30 Jun 202213.3514.0514.0512.8034980-2.55%
29 Jun 202213.7013.4014.1513.40230640.00%
28 Jun 202213.7013.6513.9513.5025654-1.44%
27 Jun 202213.9014.7015.0513.8051071-0.71%
24 Jun 202214.0014.5014.6513.55369740.36%
23 Jun 202213.9515.5015.5013.30105026-8.22%
22 Jun 202215.2015.9016.4014.9059547-2.56%
21 Jun 202215.6015.6016.6514.45285657.22%
20 Jun 202214.5514.6015.7014.2515288-1.02%
17 Jun 202214.7015.4516.0513.45132202-5.47%
16 Jun 202215.5516.2016.8514.8590228-4.01%
15 Jun 202216.2016.9517.3015.60136287-6.36%
14 Jun 202217.3017.4117.5316.571007322.00%
13 Jun 202216.9616.5417.7916.501958516.00%
10 Jun 202216.0016.1916.1915.62246841.46%
09 Jun 202215.7715.8916.4615.4316824-0.76%
08 Jun 202215.8916.0016.0015.62139412.45%
07 Jun 202215.5115.1616.5015.01524976.52%
06 Jun 202214.5615.3615.3614.489937-0.75%
03 Jun 202214.6715.3215.3214.638350-3.04%
02 Jun 202215.1314.8615.1614.59104881.82%
01 Jun 202214.8615.0115.0114.5666652.34%
31 May 202214.5214.8615.0114.4431786-3.78%
30 May 202215.0915.7716.7714.8659319-1.24%
27 May 202215.2815.7415.7414.59149230.53%
26 May 202215.2014.7815.4314.17240762.84%
25 May 202214.7814.5915.5114.5912660-2.05%
24 May 202215.0915.7715.7715.0510768-0.98%
23 May 202215.2415.2415.6214.9041019-0.26%
20 May 202215.2815.7415.7414.86106102.07%
19 May 202214.9715.5515.7414.7814598-1.51%
18 May 202215.2015.5815.8115.2012573-1.49%
17 May 202215.4314.0215.6214.02197845.18%
16 May 202214.6715.8115.8114.4816685-1.81%
13 May 202214.9415.8515.8514.86162852.61%
12 May 202214.5615.3915.5514.1057250-5.39%
11 May 202215.3916.2316.2314.8651907-5.18%
10 May 202216.2317.4517.4516.0064664-2.52%
09 May 202216.6516.6116.9916.1616214-3.53%
06 May 202217.2616.8017.9516.0045843-2.38%
05 May 202217.6817.6417.9517.5325188-0.23%
04 May 202217.7217.4918.9816.80798901.78%
02 May 202217.4118.1418.1417.3037198-3.60%
29 Apr 202218.0618.9018.9017.5369648-1.47%
28 Apr 202218.3316.1618.4416.161265179.30%
27 Apr 202216.7716.0817.1115.62467044.29%
26 Apr 202216.0816.0416.7715.8528752-2.78%
25 Apr 202216.5416.9616.9616.3128233-3.73%
22 Apr 202217.1815.4717.4115.47885198.12%
21 Apr 202215.8916.2716.6115.6624551-2.34%
20 Apr 202216.2716.0016.7316.00166480.25%
19 Apr 202216.2317.1517.1515.9334255-1.16%
18 Apr 202216.4217.3417.3416.0027490-5.31%
13 Apr 202217.3417.0317.8316.99563352.24%
12 Apr 202216.9616.8417.1516.46517841.13%
11 Apr 202216.7716.6917.1115.47622323.33%
08 Apr 202216.2316.8816.8816.00457480.00%
07 Apr 202216.2316.0416.6915.39858506.22%
06 Apr 202215.2815.2815.2815.28252204.95%
05 Apr 202214.5614.5614.5614.56291794.97%
04 Apr 202213.8713.8713.8713.83173204.92%
01 Apr 202213.2213.1113.2213.07228224.84%
31 Mar 202212.6113.6013.6012.5054186-4.11%
30 Mar 202213.1513.6013.9513.0351125-3.31%
29 Mar 202213.6014.2914.4413.6087035-4.83%
28 Mar 202214.2915.0115.2014.1097876-2.86%
25 Mar 202214.7114.1414.8214.141025743.23%
24 Mar 202214.2513.9114.4413.91420692.44%
23 Mar 202213.9114.2514.4413.56137883-2.39%
22 Mar 202214.2514.2515.0914.25256862-4.81%
21 Mar 202214.9715.7715.8114.9761327-4.89%
17 Mar 202215.7416.6516.6515.70107032-4.61%
16 Mar 202216.5016.7716.8816.231387160.24%
15 Mar 202216.4615.8916.5715.891751103.59%
14 Mar 202215.8916.2317.0715.77125082-2.34%
11 Mar 202216.2717.1117.1116.2326970-2.75%
10 Mar 202216.7316.2317.0316.00357373.08%
09 Mar 202216.2317.0717.0716.0072308-2.05%
08 Mar 202216.5717.3017.5316.3827194-2.30%
07 Mar 202216.9617.3417.3416.5499095-2.36%
04 Mar 202217.3717.0317.5316.19406633.83%
03 Mar 202216.7316.3816.9216.08998013.78%
02 Mar 202216.1216.3117.0715.8136753-1.16%
28 Feb 202216.3114.8216.3114.82840024.89%
25 Feb 202215.5514.7115.5514.56340504.93%
24 Feb 202214.8215.3215.3214.8237765-4.88%
23 Feb 202215.5816.1616.1615.39149030.19%
22 Feb 202215.5515.4716.6515.4763244-4.43%
21 Feb 202216.2717.4517.4516.2735252-4.91%
18 Feb 202217.1117.4117.4116.80183790.71%
17 Feb 202216.9916.9917.3416.57202882.04%
16 Feb 202216.6517.1117.3416.46575060.67%
15 Feb 202216.5417.1517.1516.00100268-1.78%
14 Feb 202216.8416.7717.8316.7783257-4.54%
11 Feb 202217.6418.7818.7817.4515400-2.76%
10 Feb 202218.1418.4418.4417.57210171.28%
09 Feb 202217.9118.6318.6317.7619462-1.49%
08 Feb 202218.1817.7618.2517.18530212.19%
07 Feb 202217.7918.5918.9417.6026597-3.73%
04 Feb 202218.4818.9818.9818.2926546-0.43%
03 Feb 202218.5619.3619.3618.3734674-2.01%
02 Feb 202218.9419.2019.2018.29324492.71%
01 Feb 202218.4417.9818.4417.57566264.95%
31 Jan 202217.5717.8318.6717.2286961-2.93%
28 Jan 202218.1019.3919.3918.02109590-4.44%
27 Jan 202218.9418.5919.0517.91373781.66%
25 Jan 202218.6317.8319.2417.8388127-0.64%
24 Jan 202218.7520.3120.3518.75103533-4.82%
21 Jan 202219.7019.5820.0018.671424073.41%
20 Jan 202219.0519.0119.4318.33728870.58%
19 Jan 202218.9419.6619.7018.75139780-3.86%
18 Jan 202219.7020.9920.9919.43115629-3.53%
17 Jan 202220.4219.3220.7719.321742960.54%
14 Jan 202220.3119.6621.1919.66439186-1.84%
13 Jan 202220.6922.8222.8220.69286611-4.92%
12 Jan 202221.7621.7621.7621.76875484.97%
11 Jan 202220.7320.7320.7320.193513534.80%
10 Jan 202219.7819.7819.7819.431502834.88%
07 Jan 202218.8618.8618.8617.915469054.89%
06 Jan 202217.9817.9817.9817.98693424.84%
05 Jan 202217.1517.1517.1517.15631894.89%
04 Jan 202216.3516.3516.3516.35322254.94%
03 Jan 202215.5815.3915.5815.092343224.85%
31 Dec 202114.8615.3916.1214.63415394-3.44%
30 Dec 202115.3916.7317.3415.32520997-6.27%
29 Dec 202116.4216.0016.6515.432303083.08%
28 Dec 202115.9314.3615.9714.106584469.71%
27 Dec 202114.5215.6215.8114.02390228-6.62%
24 Dec 202115.5516.4617.0315.24362563-5.30%
23 Dec 202116.4216.9617.9116.08377465-2.73%
22 Dec 202116.8817.9118.4816.77269034-5.75%
21 Dec 202117.9117.1518.5916.691982043.53%
20 Dec 202117.3017.7218.2916.99160465-8.27%
17 Dec 202118.8619.0519.3218.56627420.00%
16 Dec 202118.8619.3919.7418.63115089-0.63%
15 Dec 202118.9820.1620.6518.48212496-1.96%
14 Dec 202119.3621.3421.3418.94424261-7.94%
13 Dec 202121.0322.4823.5920.58130372-4.19%
10 Dec 202121.9523.0923.5921.7282151-3.81%
09 Dec 202122.8223.6224.2322.101644871.33%
08 Dec 202122.5221.2622.5221.261790469.85%
07 Dec 202120.5020.5021.5319.012382614.70%
06 Dec 202119.5818.3719.5818.331062104.87%
03 Dec 202118.6719.0519.6618.4879084-3.91%
02 Dec 202119.4320.1220.1219.1734322-0.21%
01 Dec 202119.4719.5820.4218.6384000-0.56%
30 Nov 202119.5819.2020.0818.78257010.98%
29 Nov 202119.3920.2320.5019.2444736-4.15%
26 Nov 202120.2321.8321.8320.1276056-4.35%
25 Nov 202121.1520.9921.7220.27463130.91%
24 Nov 202120.9622.1022.3320.8069101-1.96%
23 Nov 202121.3822.8222.8220.69375960-1.75%
22 Nov 202121.7621.7621.7621.76325324.97%
18 Nov 202120.7320.7320.7320.73615074.80%
17 Nov 202119.7819.0519.7817.951567224.88%
16 Nov 202118.8619.8120.3118.5272686-3.13%
15 Nov 202119.4718.4820.3918.481357390.21%
12 Nov 202119.4320.5821.1519.4366972-4.85%
11 Nov 202120.4221.0721.7220.3163411-4.49%
10 Nov 202121.3822.4022.4021.1113789-0.33%
09 Nov 202121.4521.4122.6021.2629895-0.37%
08 Nov 202121.5322.3722.6320.8044795-1.55%
04 Nov 202121.8722.2522.2521.41133131.77%
03 Nov 202121.4921.7222.2920.96108770.19%
02 Nov 202121.4521.4122.2521.19253340.19%
01 Nov 202121.4122.5223.2021.4155563-4.93%
29 Oct 202122.5222.8623.5521.8358849-1.18%
28 Oct 202122.7923.2423.6221.87836250.84%
27 Oct 202122.6021.9922.6021.41811654.97%
26 Oct 202121.5321.0722.0620.77795142.38%
25 Oct 202121.0321.4122.5220.5855166-2.82%
22 Oct 202121.6422.0222.0220.58822681.79%
21 Oct 202121.2620.0421.5319.97758511.29%
20 Oct 202120.9921.7221.7220.99106960-5.02%
19 Oct 202122.1023.2423.2422.0677869-4.74%
18 Oct 202123.2022.8623.7422.14662092.52%
14 Oct 202122.6323.8523.8522.37178545-3.74%
13 Oct 202123.5123.5123.5121.452062504.96%
12 Oct 202122.4021.7622.4020.991196524.97%
11 Oct 202121.3421.2221.6820.002581242.74%
08 Oct 202120.7721.7221.7219.669508610.39%
07 Oct 202120.6920.6920.6920.69430504.81%
06 Oct 202119.7419.7419.7419.741139424.89%
05 Oct 202118.8218.8218.8218.82448514.85%
04 Oct 202117.9517.9517.9517.95580484.91%
01 Oct 202117.1116.6517.1115.512459434.90%
30 Sep 202116.3116.6916.6915.70682300.00%
29 Sep 202116.3116.5416.7715.391023951.94%
28 Sep 202116.0016.0016.0015.622135604.99%
27 Sep 202115.2415.2415.2415.20591274.96%
24 Sep 202114.5214.4814.9714.10632011.33%
23 Sep 202114.3315.5115.5114.3360527-4.78%
22 Sep 202115.0515.2415.3614.67196281.83%
21 Sep 202114.7814.9015.3914.6722606-0.81%
20 Sep 202114.9015.3215.8114.8651605-4.61%
17 Sep 202115.6216.0016.2315.09569370.71%
16 Sep 202115.5115.0515.7415.01465583.06%
15 Sep 202115.0514.4415.0513.95623824.81%
14 Sep 202114.3614.1414.5613.87577441.56%
13 Sep 202114.1414.6314.6314.0637160-2.35%
09 Sep 202114.4815.1315.1614.0660113-0.55%
08 Sep 202114.5615.0915.0913.9821743-0.48%
07 Sep 202114.6314.8615.2014.1473306-1.55%
06 Sep 202114.8615.8916.2714.75157742-4.19%
03 Sep 202115.5114.5215.8514.40968762.51%
02 Sep 202115.1316.1616.1614.9063307-3.38%
01 Sep 202115.6616.3816.3815.5872125-4.34%
31 Aug 202116.3717.1117.1115.931240880.24%
30 Aug 202116.3316.5416.6815.322017492.77%
27 Aug 202115.8916.1916.6115.75122544-4.10%
26 Aug 202116.5716.6916.6915.391345883.76%
25 Aug 202115.9716.6116.6115.091529650.57%
24 Aug 202115.8816.4116.4114.865786811.53%
23 Aug 202115.6415.6415.6415.64588944.97%
20 Aug 202114.9014.9014.9014.90496875.00%
18 Aug 202114.1914.1914.1914.19488044.96%
17 Aug 202113.5213.5213.5213.52268774.97%
16 Aug 202112.8812.8812.8812.88193184.97%
13 Aug 202112.2711.8312.9311.8343555-0.65%
12 Aug 202112.3511.7412.7611.74267610.32%
11 Aug 202112.3112.3812.8012.00101231-2.53%
10 Aug 202112.6313.3013.3012.1888537-1.48%
09 Aug 202112.8212.8512.8512.19748214.74%
06 Aug 202112.2411.8112.2411.08953454.97%
05 Aug 202111.6612.0412.0411.2897104-1.77%
04 Aug 202111.8712.4412.4411.43644230.08%
03 Aug 202111.8612.1512.1511.431156361.11%
02 Aug 202111.7311.5111.7311.24693345.01%
30 Jul 202111.1710.8511.3910.671097552.95%
29 Jul 202110.8511.3411.3410.67600830.00%
28 Jul 202110.8511.0111.3310.271720720.46%
27 Jul 202110.8011.0011.0510.361487571.89%
26 Jul 202110.6010.4810.759.821585102.61%
23 Jul 202110.3310.4410.5810.14418981.87%
22 Jul 202110.1410.0510.169.341147994.75%
20 Jul 20219.689.499.728.991438734.42%
19 Jul 20219.279.149.408.512763613.58%
16 Jul 20218.959.149.148.53137517-0.22%
15 Jul 20218.978.848.978.541072545.04%
14 Jul 20218.548.578.577.892855534.66%
13 Jul 20218.168.168.168.16436925.02%
12 Jul 20217.777.777.777.77808594.86%
09 Jul 20217.417.417.417.41627284.96%
08 Jul 20217.067.067.066.86580225.06%
07 Jul 20216.726.686.726.68474985.00%
06 Jul 20216.406.106.406.10355664.92%
05 Jul 20216.105.816.105.81371234.99%
02 Jul 20215.815.926.025.8118619-1.86%
01 Jul 20215.926.136.155.9210226-1.99%
30 Jun 20216.045.916.045.81176082.03%
29 Jun 20215.926.106.135.9120784-1.66%
28 Jun 20216.026.266.266.0213726-1.95%
25 Jun 20216.146.256.256.149320-1.92%
24 Jun 20216.266.256.326.09238320.81%
23 Jun 20216.216.336.336.214536-1.90%
22 Jun 20216.336.346.346.10138851.77%
21 Jun 20216.226.336.396.204159-1.58%
18 Jun 20216.326.356.356.2310116-0.63%
17 Jun 20216.366.366.616.3611749-2.00%
16 Jun 20216.496.616.636.499361-1.82%
15 Jun 20216.616.496.626.36141201.85%
14 Jun 20216.496.506.616.3747580-0.15%
11 Jun 20216.506.636.636.5020239-1.96%
10 Jun 20216.636.816.816.5922677-1.19%
09 Jun 20216.716.966.966.7127972-1.90%
08 Jun 20216.846.876.876.63630551.48%
07 Jun 20216.746.746.746.53462701.97%
04 Jun 20216.616.686.696.44525010.76%
03 Jun 20216.566.556.566.55318371.86%
02 Jun 20216.446.446.446.40791301.90%
01 Jun 20216.326.326.326.31474291.94%
31 May 20216.206.206.206.20190421.97%
28 May 20216.086.086.086.08120061.84%
27 May 20215.975.975.975.97137092.05%
26 May 20215.855.855.855.85133151.92%
25 May 20215.745.745.745.7497921.95%
24 May 20215.635.735.745.56141690.00%
21 May 20215.635.655.675.46374311.26%
20 May 20215.565.565.655.4950251-0.71%
19 May 20215.605.705.725.5423255-0.36%
18 May 20215.625.655.835.6123759-1.75%
17 May 20215.725.835.845.66656130.00%
14 May 20215.725.705.725.70361411.78%
12 May 20215.625.615.625.61287462.00%
11 May 20215.515.505.515.34498602.04%
10 May 20215.405.405.405.21302871.89%
07 May 20215.305.305.305.304571.92%
06 May 20215.205.205.205.20351971.76%
05 May 20215.115.115.115.1113872.00%
04 May 20215.014.995.014.8549591.83%
03 May 20214.925.005.004.82162470.20%
30 Apr 20214.914.764.934.7632761.24%
29 Apr 20214.854.954.954.852914-1.82%
28 Apr 20214.945.045.044.942540-1.98%
27 Apr 20215.045.045.045.04511-1.37%
26 Apr 20215.115.035.114.9194492.00%
23 Apr 20215.015.115.205.0124001-1.96%
22 Apr 20215.115.115.115.0313802.00%
20 Apr 20215.014.825.014.82145591.83%
19 Apr 20214.924.924.924.92512-1.80%
16 Apr 20215.015.015.015.018854-1.96%
15 Apr 20215.115.305.305.114212-1.92%
13 Apr 20215.215.375.405.213603-1.88%
12 Apr 20215.315.315.525.314425-2.03%
09 Apr 20215.425.225.425.22250181.88%
08 Apr 20215.325.325.325.325454-2.03%
07 Apr 20215.435.435.435.43114-1.81%
06 Apr 20215.535.535.535.5315634-1.95%
05 Apr 20215.645.755.755.6442137-1.91%
01 Apr 20215.755.725.945.7286072-1.37%
31 Mar 20215.835.835.835.836875-1.85%
30 Mar 20215.945.945.945.94648-1.98%
26 Mar 20216.066.066.066.0655-1.94%
25 Mar 20216.186.186.186.181203-1.90%
24 Mar 20216.306.446.446.309028-1.87%
23 Mar 20216.426.426.426.42168-1.98%
22 Mar 20216.556.556.556.55220-1.95%
19 Mar 20216.686.686.686.6818725-1.91%
18 Mar 20216.816.817.096.8127461-2.01%
17 Mar 20216.956.956.956.9559717-1.97%
16 Mar 20217.097.097.097.09760-1.80%
15 Mar 20217.227.227.227.225115-2.04%
12 Mar 20217.377.377.377.37654-1.86%
10 Mar 20217.517.517.517.51853-2.09%
09 Mar 20217.677.967.967.6715878-1.92%
08 Mar 20217.827.728.027.7229659-0.64%
05 Mar 20217.878.008.007.70436610.25%
04 Mar 20217.857.777.857.541072811.95%
03 Mar 20217.707.627.706.971774635.05%
02 Mar 20217.337.337.336.972573724.86%
01 Mar 20216.996.996.996.99122054.95%
26 Feb 20216.666.666.666.66945794.88%
25 Feb 20216.356.356.356.35149104.96%
24 Feb 20216.056.056.055.751882304.85%
23 Feb 20215.775.775.775.77199315.10%
22 Feb 20215.495.495.495.49358244.77%
19 Feb 20215.245.245.245.241175255.01%
18 Feb 20214.994.994.994.99138334.83%
17 Feb 20214.764.694.764.69712385.08%
16 Feb 20214.534.534.534.28346224.86%
15 Feb 20214.323.994.323.96185544.85%
12 Feb 20214.124.364.363.9610814-0.72%
11 Feb 20214.154.254.454.081978-2.35%
10 Feb 20214.254.374.374.201060091.92%
09 Feb 20214.174.244.454.085619-1.65%
08 Feb 20214.244.534.574.246806-4.93%
05 Feb 20214.464.504.564.13145972.76%
04 Feb 20214.344.404.404.1259492.60%
03 Feb 20214.234.504.504.192914-1.86%
02 Feb 20214.314.324.324.1211814.61%
01 Feb 20214.124.364.364.057368-0.72%
29 Jan 20214.154.444.444.132943-2.12%
28 Jan 20214.244.134.564.133384-2.30%
27 Jan 20214.344.344.344.3419146-4.82%
25 Jan 20214.565.045.044.5611378-5.00%
22 Jan 20214.805.025.044.5741171-0.21%
21 Jan 20214.814.794.814.79138925.02%
20 Jan 20214.584.584.584.5879054.81%
19 Jan 20214.374.354.374.0069035.05%
18 Jan 20214.163.954.163.77202845.05%
15 Jan 20213.964.124.273.947684-3.88%
14 Jan 20214.124.054.323.96110140.00%
13 Jan 20214.124.194.194.127335-4.85%
12 Jan 20214.334.554.554.338805-4.84%
11 Jan 20214.554.885.014.5436851-4.81%
08 Jan 20214.784.905.144.6733241-2.45%
07 Jan 20214.904.884.904.84190444.93%
06 Jan 20214.674.674.674.23434654.94%
05 Jan 20214.454.424.454.4271134.95%
04 Jan 20214.244.244.244.08310084.69%
01 Jan 20214.053.894.053.89169914.92%
31 Dec 20203.863.863.863.86298685.18%
30 Dec 20203.673.673.833.55107000.55%
29 Dec 20203.653.623.653.49151774.89%
28 Dec 20203.483.653.653.4788990.00%
24 Dec 20203.483.443.733.441136-3.87%
23 Dec 20203.623.513.623.4352554.32%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026