Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 43.70 | 43.78 | 43.78 | 43.49 | 1253 | 4.80% |
| 18 Dec 2025 | 41.70 | 41.70 | 41.70 | 41.70 | 100 | 4.91% |
| 17 Dec 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 1 | 0.03% |
| 16 Dec 2025 | 39.74 | 37.85 | 39.74 | 37.85 | 1356 | 4.99% |
| 15 Dec 2025 | 37.85 | 39.00 | 39.00 | 37.81 | 416 | -4.90% |
| 12 Dec 2025 | 39.80 | 39.80 | 39.89 | 39.80 | 1186 | -4.99% |
| 11 Dec 2025 | 41.89 | 41.89 | 41.89 | 41.89 | 1006 | 4.99% |
| 10 Dec 2025 | 39.90 | 42.40 | 42.40 | 39.90 | 251 | -5.00% |
| 09 Dec 2025 | 42.00 | 40.63 | 42.00 | 40.63 | 314 | 3.37% |
| 08 Dec 2025 | 40.63 | 41.90 | 41.90 | 40.62 | 152 | -4.96% |
| 05 Dec 2025 | 42.75 | 42.77 | 42.77 | 42.75 | 2637 | -5.00% |
| 04 Dec 2025 | 45.00 | 47.00 | 47.00 | 45.00 | 51 | -4.72% |
| 02 Dec 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 1 | 0.00% |
| 28 Nov 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 48 | 0.49% |
| 27 Nov 2025 | 47.00 | 47.25 | 47.25 | 46.20 | 1198 | 4.44% |
| 25 Nov 2025 | 45.00 | 46.20 | 46.20 | 45.00 | 72 | 2.27% |
| 24 Nov 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 4125 | -2.61% |
| 21 Nov 2025 | 45.18 | 45.18 | 45.18 | 45.18 | 120 | 5.00% |
| 20 Nov 2025 | 43.03 | 44.50 | 44.50 | 43.03 | 1805 | -4.99% |
| 19 Nov 2025 | 45.29 | 46.00 | 46.00 | 45.29 | 314 | -4.37% |
| 18 Nov 2025 | 47.36 | 47.36 | 47.50 | 47.36 | 100 | 0.00% |
| 17 Nov 2025 | 47.36 | 50.90 | 52.29 | 47.36 | 18081 | -4.96% |
| 14 Nov 2025 | 49.83 | 48.42 | 50.00 | 46.00 | 2425 | 2.91% |
| 13 Nov 2025 | 48.42 | 50.00 | 50.96 | 48.42 | 2412 | -4.98% |
| 12 Nov 2025 | 50.96 | 49.20 | 51.50 | 46.81 | 2044 | 3.47% |
| 11 Nov 2025 | 49.25 | 50.50 | 50.55 | 45.76 | 2624 | 2.28% |
| 10 Nov 2025 | 48.15 | 48.21 | 48.21 | 43.72 | 8313 | 4.86% |
| 04 Nov 2025 | 45.92 | 45.92 | 45.92 | 45.92 | 130 | -4.99% |
| 29 Oct 2025 | 48.33 | 48.80 | 49.05 | 48.33 | 306 | -0.37% |
| 24 Oct 2025 | 48.51 | 46.00 | 48.80 | 44.23 | 1722 | 4.21% |
| 23 Oct 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 50 | -5.00% |
| 17 Oct 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 10 | -3.92% |
| 16 Oct 2025 | 51.00 | 47.12 | 51.00 | 47.12 | 150 | 2.84% |
| 06 Oct 2025 | 49.59 | 47.58 | 51.00 | 47.58 | 5423 | -0.98% |
| 22 Sep 2025 | 50.08 | 50.09 | 50.09 | 50.08 | 3650 | -4.97% |
| 15 Sep 2025 | 52.70 | 52.70 | 52.70 | 52.70 | 1000 | -4.99% |
| 08 Sep 2025 | 55.47 | 52.84 | 55.47 | 52.84 | 3800 | 4.98% |
| 01 Sep 2025 | 52.84 | 47.84 | 52.86 | 47.84 | 51526 | 4.95% |
| 25 Aug 2025 | 50.35 | 53.00 | 55.65 | 50.35 | 12700 | -5.00% |
| 18 Aug 2025 | 53.00 | 54.94 | 58.40 | 52.84 | 13991 | -4.71% |
| 08 Aug 2025 | 55.62 | 61.20 | 61.20 | 55.38 | 8169 | -4.58% |
| 07 Aug 2025 | 58.29 | 58.29 | 58.29 | 58.29 | 16403 | 4.99% |
| 06 Aug 2025 | 55.52 | 55.52 | 55.52 | 55.52 | 2426 | 4.99% |
| 05 Aug 2025 | 52.88 | 52.88 | 52.88 | 52.88 | 180 | 4.98% |
| 04 Aug 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 2644 | 4.98% |
| 01 Aug 2025 | 47.98 | 46.70 | 47.98 | 43.42 | 6319 | 4.99% |
| 31 Jul 2025 | 45.70 | 41.69 | 45.80 | 41.69 | 306 | 4.60% |
| 30 Jul 2025 | 43.69 | 42.04 | 43.71 | 42.04 | 2877 | 4.95% |
| 29 Jul 2025 | 41.63 | 41.63 | 41.63 | 39.65 | 1556 | 4.99% |
| 28 Jul 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 7010 | 4.98% |
| 25 Jul 2025 | 37.77 | 37.14 | 37.77 | 37.14 | 2950 | 4.97% |
| 24 Jul 2025 | 35.98 | 35.00 | 36.78 | 33.50 | 232 | 2.71% |
| 23 Jul 2025 | 35.03 | 36.68 | 37.04 | 34.68 | 3479 | -4.03% |
| 22 Jul 2025 | 36.50 | 36.50 | 36.50 | 36.00 | 310 | -3.64% |
| 21 Jul 2025 | 37.88 | 36.41 | 38.95 | 35.30 | 2176 | 1.97% |
| 18 Jul 2025 | 37.15 | 35.40 | 37.15 | 35.34 | 1770 | -0.11% |
| 17 Jul 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 25 | 0.00% |
| 16 Jul 2025 | 37.19 | 39.14 | 39.14 | 37.19 | 181 | -4.98% |
| 15 Jul 2025 | 39.14 | 40.28 | 40.28 | 39.14 | 91 | 2.01% |
| 14 Jul 2025 | 38.37 | 34.73 | 38.37 | 34.73 | 1224 | 4.98% |
| 11 Jul 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 70 | -4.99% |
| 10 Jul 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 204 | -4.99% |
| 08 Jul 2025 | 40.49 | 40.89 | 40.89 | 40.49 | 13 | 0.00% |
| 07 Jul 2025 | 40.49 | 40.29 | 40.49 | 40.29 | 26 | 0.50% |
| 03 Jul 2025 | 40.29 | 40.29 | 40.29 | 40.00 | 3824 | 2.00% |
| 02 Jul 2025 | 39.50 | 38.75 | 39.50 | 38.75 | 789 | 1.94% |
| 01 Jul 2025 | 38.75 | 38.75 | 38.75 | 37.98 | 5010 | 0.00% |
| 30 Jun 2025 | 38.75 | 39.54 | 39.54 | 38.75 | 14 | -2.00% |
| 26 Jun 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 216 | -1.98% |
| 25 Jun 2025 | 40.34 | 41.16 | 41.16 | 40.34 | 776 | -1.99% |
| 24 Jun 2025 | 41.16 | 41.16 | 41.16 | 41.16 | 1 | 0.00% |
| 23 Jun 2025 | 41.16 | 41.16 | 41.16 | 41.16 | 234 | 0.00% |
| 20 Jun 2025 | 41.16 | 41.16 | 41.16 | 41.16 | 2000 | 0.00% |
| 19 Jun 2025 | 41.16 | 41.16 | 41.16 | 41.16 | 1 | -2.00% |
| 13 Jun 2025 | 42.00 | 41.75 | 42.09 | 41.75 | 4537 | 0.65% |
| 12 Jun 2025 | 41.73 | 41.73 | 41.73 | 41.73 | 531 | -2.00% |
| 11 Jun 2025 | 42.58 | 42.58 | 42.58 | 42.58 | 83 | -1.98% |
| 10 Jun 2025 | 43.44 | 43.44 | 43.44 | 43.44 | 30 | -1.99% |
| 09 Jun 2025 | 44.32 | 44.10 | 44.32 | 44.10 | 237 | -1.51% |
| 06 Jun 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 10 | -1.64% |
| 05 Jun 2025 | 45.75 | 46.00 | 46.00 | 45.75 | 665 | 0.00% |
| 04 Jun 2025 | 45.75 | 45.75 | 45.75 | 45.70 | 5079 | 1.98% |
| 03 Jun 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 3395 | 1.98% |
| 02 Jun 2025 | 43.99 | 44.00 | 44.00 | 43.99 | 1281 | 1.90% |
| 30 May 2025 | 43.17 | 42.34 | 43.17 | 42.34 | 1016 | 1.96% |
| 29 May 2025 | 42.34 | 42.00 | 42.34 | 42.00 | 2695 | 2.00% |
| 28 May 2025 | 41.51 | 39.89 | 41.51 | 39.89 | 5268 | 1.99% |
| 27 May 2025 | 40.70 | 43.70 | 43.73 | 39.58 | 9811 | -2.30% |
| 26 May 2025 | 41.66 | 41.67 | 41.67 | 37.71 | 26597 | 4.96% |
| 23 May 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 565 | 5.00% |
| 22 May 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 154 | 5.00% |
| 21 May 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 5955 | 4.99% |
| 20 May 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 7893 | 4.99% |
| 19 May 2025 | 32.66 | 32.65 | 32.66 | 32.65 | 10539 | 4.98% |
| 16 May 2025 | 31.11 | 31.11 | 31.11 | 29.89 | 4856 | 2.00% |
| 15 May 2025 | 30.50 | 30.50 | 30.50 | 29.54 | 9404 | 1.23% |
| 14 May 2025 | 30.13 | 30.50 | 30.50 | 30.13 | 378 | -1.98% |
| 13 May 2025 | 30.74 | 31.36 | 31.36 | 30.74 | 210 | -1.98% |
| 12 May 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 124 | -2.00% |
| 08 May 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 1001 | -1.54% |
| 07 May 2025 | 32.50 | 31.88 | 32.50 | 31.88 | 7750 | -0.09% |
| 06 May 2025 | 32.53 | 31.90 | 32.53 | 31.90 | 1601 | 1.97% |
| 05 May 2025 | 31.90 | 32.50 | 32.50 | 31.90 | 55 | -2.00% |
| 02 May 2025 | 32.55 | 31.29 | 32.55 | 31.29 | 6019 | 1.97% |
| 30 Apr 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 21124 | -2.00% |
| 29 Apr 2025 | 32.57 | 33.23 | 33.89 | 32.57 | 12352 | -1.99% |
| 28 Apr 2025 | 33.23 | 33.23 | 33.23 | 32.74 | 24344 | 2.00% |
| 25 Apr 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 2334 | 1.97% |
| 24 Apr 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 1171 | 1.98% |
| 23 Apr 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 1956 | 1.99% |
| 22 Apr 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 576 | 1.99% |
| 21 Apr 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 85 | 2.00% |
| 17 Apr 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 549 | 1.97% |
| 16 Apr 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 50 | 1.97% |
| 15 Apr 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 958 | 1.97% |
| 11 Apr 2025 | 27.85 | 27.31 | 27.85 | 27.31 | 304 | 1.98% |
| 09 Apr 2025 | 27.31 | 27.31 | 27.31 | 26.77 | 511 | 1.98% |
| 08 Apr 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 1142 | 1.98% |
| 07 Apr 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 16899 | 1.98% |
| 04 Apr 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 1682 | 1.98% |
| 03 Apr 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 271 | 1.98% |
| 02 Apr 2025 | 24.76 | 24.16 | 24.76 | 24.16 | 1101 | 1.98% |
| 01 Apr 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 62 | 1.97% |
| 28 Mar 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 174 | 1.97% |
| 27 Mar 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 334 | 1.97% |
| 26 Mar 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 575 | 1.96% |
| 25 Mar 2025 | 22.46 | 22.69 | 22.69 | 22.46 | 211 | 0.94% |
| 24 Mar 2025 | 22.25 | 22.38 | 22.38 | 21.95 | 2812 | 1.37% |
| 21 Mar 2025 | 21.95 | 21.52 | 21.95 | 21.52 | 122 | 2.00% |
| 20 Mar 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 4 | -0.09% |
| 19 Mar 2025 | 21.54 | 21.90 | 21.90 | 21.54 | 29 | -1.96% |
| 18 Mar 2025 | 21.97 | 21.97 | 21.97 | 21.11 | 600 | 2.00% |
| 17 Mar 2025 | 21.54 | 20.70 | 21.54 | 20.70 | 150 | 1.99% |
| 13 Mar 2025 | 21.12 | 21.13 | 21.55 | 21.12 | 61 | -0.05% |
| 12 Mar 2025 | 21.13 | 20.72 | 21.13 | 20.72 | 176 | 1.98% |
| 11 Mar 2025 | 20.72 | 21.75 | 21.75 | 20.72 | 2340 | 0.00% |
| 10 Mar 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 1211 | 4.96% |
| 07 Mar 2025 | 19.74 | 18.81 | 19.75 | 18.81 | 103 | 4.94% |
| 06 Mar 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 2202 | 4.97% |
| 05 Mar 2025 | 17.92 | 18.80 | 18.80 | 17.92 | 17 | 0.06% |
| 04 Mar 2025 | 17.91 | 17.90 | 17.91 | 17.90 | 358 | 0.11% |
| 03 Mar 2025 | 17.89 | 17.89 | 17.89 | 17.35 | 547 | -2.03% |
| 28 Feb 2025 | 18.26 | 18.28 | 18.99 | 18.25 | 1245 | 0.88% |
| 27 Feb 2025 | 18.10 | 17.64 | 18.90 | 17.64 | 1782 | 0.56% |
| 25 Feb 2025 | 18.00 | 18.22 | 18.23 | 18.00 | 1644 | -1.21% |
| 24 Feb 2025 | 18.22 | 19.15 | 19.15 | 18.05 | 2869 | -4.05% |
| 21 Feb 2025 | 18.99 | 18.25 | 19.15 | 17.33 | 5604 | 4.11% |
| 20 Feb 2025 | 18.24 | 19.25 | 19.25 | 18.24 | 3436 | -4.95% |
| 19 Feb 2025 | 19.19 | 18.27 | 19.23 | 18.27 | 2519 | -0.21% |
| 18 Feb 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 464 | -4.99% |
| 17 Feb 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 1006 | -4.98% |
| 14 Feb 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 2 | -1.98% |
| 13 Feb 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 238 | -1.98% |
| 12 Feb 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 1031 | -1.99% |
| 11 Feb 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 28 | -1.99% |
| 10 Feb 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 13 | -2.00% |
| 07 Feb 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 61 | -2.00% |
| 06 Feb 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 35 | -2.00% |
| 05 Feb 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 26 | -2.00% |
| 04 Feb 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 245 | -2.00% |
| 03 Feb 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 177 | -2.00% |
| 01 Feb 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 38 | -1.99% |
| 31 Jan 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 24 | -1.99% |
| 30 Jan 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 1025 | -1.99% |
| 29 Jan 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 16 | -1.98% |
| 27 Jan 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 15 | -1.98% |
| 24 Jan 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 57 | -1.97% |
| 23 Jan 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29 | -1.97% |
| 22 Jan 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 68 | -1.99% |
| 21 Jan 2025 | 30.58 | 30.58 | 31.00 | 30.58 | 43 | -1.99% |
| 20 Jan 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 21 | -1.98% |
| 17 Jan 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 1034 | -1.97% |
| 16 Jan 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 2020 | -1.99% |
| 15 Jan 2025 | 33.13 | 33.13 | 33.13 | 33.13 | 1055 | -1.98% |
| 14 Jan 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 26 | -1.97% |
| 13 Jan 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 1285 | -1.99% |
| 10 Jan 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 4506 | 4.98% |
| 09 Jan 2025 | 33.51 | 33.50 | 33.51 | 33.31 | 1884 | 4.98% |
| 08 Jan 2025 | 31.92 | 31.70 | 31.93 | 31.02 | 8131 | 4.97% |
| 07 Jan 2025 | 30.41 | 28.80 | 30.41 | 27.53 | 3075 | 4.97% |
| 06 Jan 2025 | 28.97 | 31.50 | 31.78 | 28.77 | 4759 | -4.33% |
| 03 Jan 2025 | 30.28 | 30.28 | 30.30 | 29.73 | 4059 | 4.41% |
| 02 Jan 2025 | 29.00 | 29.23 | 29.24 | 27.95 | 3161 | 4.13% |
| 01 Jan 2025 | 27.85 | 26.75 | 28.66 | 26.75 | 7354 | 2.01% |
| 31 Dec 2024 | 27.30 | 26.00 | 27.38 | 25.05 | 1532 | 4.68% |
| 30 Dec 2024 | 26.08 | 25.58 | 26.13 | 23.83 | 1142 | 3.99% |
| 27 Dec 2024 | 25.08 | 23.25 | 25.33 | 23.25 | 1803 | 3.04% |
| 26 Dec 2024 | 24.34 | 25.47 | 25.47 | 24.28 | 1358 | -3.49% |
| 24 Dec 2024 | 25.22 | 25.65 | 25.65 | 23.37 | 3566 | 3.23% |
| 23 Dec 2024 | 24.43 | 24.39 | 24.49 | 22.31 | 1694 | 4.71% |
| 20 Dec 2024 | 23.33 | 23.31 | 24.77 | 23.31 | 271 | -1.77% |
| 19 Dec 2024 | 23.75 | 23.31 | 23.79 | 22.62 | 1623 | -0.17% |
| 18 Dec 2024 | 23.79 | 23.81 | 24.38 | 22.80 | 726 | 2.45% |
| 17 Dec 2024 | 23.22 | 22.61 | 23.22 | 21.52 | 2014 | 4.74% |
| 16 Dec 2024 | 22.17 | 21.50 | 22.22 | 20.55 | 3343 | 3.12% |
| 13 Dec 2024 | 21.50 | 22.95 | 22.95 | 21.50 | 675 | -4.44% |
| 12 Dec 2024 | 22.50 | 21.04 | 22.50 | 20.40 | 2381 | 4.80% |
| 11 Dec 2024 | 21.47 | 20.40 | 21.47 | 20.40 | 1918 | 0.00% |
| 10 Dec 2024 | 21.47 | 22.15 | 22.15 | 21.47 | 1891 | -5.00% |
| 09 Dec 2024 | 22.60 | 22.65 | 23.31 | 22.59 | 882 | 1.80% |
| 06 Dec 2024 | 22.20 | 23.75 | 23.75 | 22.12 | 3361 | -4.64% |
| 05 Dec 2024 | 23.28 | 25.12 | 25.12 | 23.28 | 3869 | -4.98% |
| 04 Dec 2024 | 24.50 | 24.64 | 24.64 | 23.59 | 1609 | 4.39% |
| 03 Dec 2024 | 23.47 | 23.73 | 24.95 | 22.65 | 3574 | -1.55% |
| 02 Dec 2024 | 23.84 | 24.80 | 24.91 | 23.73 | 2861 | 0.46% |
| 29 Nov 2024 | 23.73 | 23.73 | 23.84 | 23.73 | 855 | 4.49% |
| 28 Nov 2024 | 22.71 | 22.67 | 22.77 | 21.69 | 4494 | 4.70% |
| 27 Nov 2024 | 21.69 | 20.66 | 21.69 | 20.66 | 1360 | 4.99% |
| 26 Nov 2024 | 20.66 | 20.57 | 20.66 | 20.57 | 1164 | 4.98% |
| 25 Nov 2024 | 19.68 | 18.75 | 19.68 | 18.75 | 1818 | 4.96% |
| 22 Nov 2024 | 18.75 | 17.90 | 18.76 | 17.90 | 631 | 4.75% |
| 21 Nov 2024 | 17.90 | 16.50 | 17.90 | 16.50 | 772 | 4.99% |
| 19 Nov 2024 | 17.05 | 18.30 | 18.30 | 17.03 | 723 | -4.75% |
| 18 Nov 2024 | 17.90 | 17.08 | 17.92 | 16.50 | 1140 | 4.80% |
| 14 Nov 2024 | 17.08 | 16.65 | 17.09 | 16.50 | 1797 | 4.72% |
| 13 Nov 2024 | 16.31 | 17.13 | 17.97 | 16.28 | 6448 | -4.79% |
| 12 Nov 2024 | 17.13 | 18.81 | 18.81 | 17.05 | 1884 | -4.41% |
| 11 Nov 2024 | 17.92 | 19.70 | 19.70 | 17.84 | 3230 | -4.53% |
| 08 Nov 2024 | 18.77 | 18.77 | 18.77 | 18.77 | 4272 | 4.98% |
| 07 Nov 2024 | 17.88 | 17.55 | 17.88 | 17.55 | 1494 | 4.99% |
| 06 Nov 2024 | 17.03 | 17.20 | 17.22 | 16.03 | 4972 | 3.84% |
| 05 Nov 2024 | 16.40 | 16.30 | 16.48 | 15.52 | 6591 | 4.46% |
| 04 Nov 2024 | 15.70 | 16.30 | 16.30 | 15.00 | 7291 | -0.51% |
| 01 Nov 2024 | 15.78 | 15.23 | 15.99 | 14.47 | 3187 | 3.61% |
| 31 Oct 2024 | 15.23 | 14.65 | 15.23 | 14.52 | 1180 | 4.96% |
| 30 Oct 2024 | 14.51 | 13.51 | 14.51 | 13.51 | 56 | 4.99% |
| 29 Oct 2024 | 13.82 | 15.22 | 15.23 | 13.81 | 6538 | -4.76% |
| 28 Oct 2024 | 14.51 | 14.51 | 14.51 | 14.51 | 4521 | 4.99% |
| 25 Oct 2024 | 13.82 | 13.67 | 13.82 | 13.67 | 11 | -3.02% |
| 24 Oct 2024 | 14.25 | 14.53 | 15.00 | 14.12 | 403 | -3.91% |
| 23 Oct 2024 | 14.83 | 13.87 | 14.84 | 13.87 | 2484 | 4.81% |
| 22 Oct 2024 | 14.15 | 14.55 | 14.55 | 14.15 | 2244 | -2.75% |
| 21 Oct 2024 | 14.55 | 14.10 | 14.79 | 14.10 | 3881 | 3.26% |
| 18 Oct 2024 | 14.09 | 15.04 | 15.45 | 13.99 | 1407 | -4.28% |
| 17 Oct 2024 | 14.72 | 14.83 | 14.83 | 13.67 | 1228 | 4.18% |
| 16 Oct 2024 | 14.13 | 13.67 | 15.00 | 13.67 | 2449 | -1.67% |
| 15 Oct 2024 | 14.37 | 14.96 | 14.96 | 14.23 | 199 | -4.01% |
| 14 Oct 2024 | 14.97 | 14.65 | 15.06 | 13.88 | 1222 | 4.32% |
| 11 Oct 2024 | 14.35 | 14.39 | 14.39 | 13.71 | 130 | 4.67% |
| 10 Oct 2024 | 13.71 | 14.00 | 14.65 | 13.68 | 200 | -1.79% |
| 09 Oct 2024 | 13.96 | 14.22 | 14.37 | 13.94 | 408 | -4.77% |
| 08 Oct 2024 | 14.66 | 15.50 | 15.50 | 14.63 | 4942 | -4.74% |
| 07 Oct 2024 | 15.39 | 16.07 | 16.07 | 15.39 | 180 | 0.46% |
| 04 Oct 2024 | 15.32 | 15.84 | 15.85 | 14.85 | 516 | -1.42% |
| 03 Oct 2024 | 15.54 | 15.85 | 15.85 | 14.77 | 541 | 0.00% |
| 01 Oct 2024 | 15.54 | 15.82 | 16.24 | 14.74 | 2396 | 0.19% |
| 30 Sep 2024 | 15.51 | 15.99 | 16.06 | 14.55 | 782 | 1.37% |
| 27 Sep 2024 | 15.30 | 16.04 | 16.04 | 14.52 | 1678 | 0.13% |
| 26 Sep 2024 | 15.28 | 14.94 | 15.74 | 14.25 | 3340 | 1.87% |
| 25 Sep 2024 | 15.00 | 15.24 | 15.65 | 14.23 | 2577 | 0.40% |
| 24 Sep 2024 | 14.94 | 15.21 | 15.21 | 13.82 | 5820 | 3.11% |
| 23 Sep 2024 | 14.49 | 14.66 | 14.66 | 13.31 | 1569 | 3.65% |
| 20 Sep 2024 | 13.98 | 13.56 | 14.23 | 13.22 | 3294 | 3.10% |
| 19 Sep 2024 | 13.56 | 14.50 | 14.50 | 13.12 | 3782 | -1.81% |
| 18 Sep 2024 | 13.81 | 12.66 | 13.98 | 12.66 | 2680 | 3.68% |
| 17 Sep 2024 | 13.32 | 14.00 | 14.58 | 13.23 | 1552 | -4.31% |
| 16 Sep 2024 | 13.92 | 14.65 | 15.38 | 13.92 | 4023 | -4.98% |
| 13 Sep 2024 | 14.65 | 14.63 | 15.30 | 14.63 | 1745 | -4.81% |
| 12 Sep 2024 | 15.39 | 15.67 | 15.67 | 14.19 | 1283 | 3.08% |
| 11 Sep 2024 | 14.93 | 14.00 | 15.00 | 14.00 | 3460 | 4.48% |
| 10 Sep 2024 | 14.29 | 14.77 | 14.77 | 13.80 | 139 | -1.31% |
| 09 Sep 2024 | 14.48 | 13.72 | 14.49 | 13.58 | 1297 | 1.33% |
| 06 Sep 2024 | 14.29 | 14.99 | 15.05 | 13.77 | 2453 | -0.35% |
| 05 Sep 2024 | 14.34 | 14.30 | 14.36 | 13.01 | 3187 | 4.82% |
| 04 Sep 2024 | 13.68 | 13.46 | 14.00 | 12.79 | 2564 | 1.63% |
| 03 Sep 2024 | 13.46 | 14.16 | 14.74 | 13.46 | 2347 | -4.94% |
| 02 Sep 2024 | 14.16 | 14.13 | 14.30 | 13.16 | 10371 | 2.24% |
| 30 Aug 2024 | 13.85 | 14.57 | 14.57 | 13.85 | 1880 | -4.94% |
| 29 Aug 2024 | 14.57 | 14.29 | 14.58 | 13.21 | 2916 | 4.90% |
| 28 Aug 2024 | 13.89 | 14.89 | 14.89 | 13.87 | 2231 | -4.86% |
| 27 Aug 2024 | 14.60 | 14.74 | 15.46 | 14.01 | 22830 | -0.95% |
| 26 Aug 2024 | 14.74 | 15.51 | 16.27 | 14.74 | 10042 | -4.96% |
| 23 Aug 2024 | 15.51 | 14.09 | 15.55 | 14.07 | 40046 | 4.73% |
| 22 Aug 2024 | 14.81 | 15.32 | 16.08 | 14.56 | 5509 | -3.33% |
| 21 Aug 2024 | 15.32 | 15.32 | 15.32 | 15.32 | 1065 | -4.96% |
| 20 Aug 2024 | 16.12 | 16.45 | 16.45 | 16.12 | 341 | -4.95% |
| 19 Aug 2024 | 16.96 | 16.96 | 16.96 | 16.96 | 752 | -4.99% |
| 16 Aug 2024 | 17.85 | 18.57 | 18.57 | 17.85 | 688 | -1.98% |
| 14 Aug 2024 | 18.21 | 18.21 | 18.21 | 18.21 | 794 | -1.99% |
| 13 Aug 2024 | 18.58 | 18.58 | 18.58 | 18.58 | 113 | -1.95% |
| 12 Aug 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 565 | -1.97% |
| 08 Aug 2024 | 19.33 | 19.33 | 19.33 | 19.33 | 20 | -1.98% |
| 06 Aug 2024 | 19.72 | 20.00 | 20.00 | 19.72 | 1722 | -1.99% |
| 05 Aug 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 10 | -2.00% |
| 02 Aug 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 107 | -1.96% |
| 01 Aug 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 2456 | -1.97% |
| 31 Jul 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 1966 | -1.97% |
| 30 Jul 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 1013 | -1.98% |
| 29 Jul 2024 | 22.23 | 22.68 | 22.68 | 22.23 | 95 | -1.98% |
| 26 Jul 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 5682 | -1.99% |
| 25 Jul 2024 | 23.14 | 23.14 | 23.14 | 23.14 | 148 | -1.99% |
| 24 Jul 2024 | 23.61 | 23.70 | 23.70 | 23.61 | 3320 | -1.99% |
| 23 Jul 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 110 | -1.99% |
| 19 Jul 2024 | 24.58 | 24.09 | 24.58 | 24.09 | 4800 | 0.00% |
| 18 Jul 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 116 | -1.99% |
| 16 Jul 2024 | 25.08 | 24.18 | 25.09 | 24.18 | 6912 | 1.66% |
| 15 Jul 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 236 | -1.99% |
| 12 Jul 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 521 | -1.99% |
| 11 Jul 2024 | 25.68 | 25.68 | 27.03 | 25.68 | 7809 | -4.99% |
| 10 Jul 2024 | 27.03 | 29.87 | 29.87 | 27.03 | 33782 | -4.99% |
| 09 Jul 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 1736 | 4.98% |
| 08 Jul 2024 | 27.10 | 27.10 | 27.10 | 24.52 | 47608 | 5.00% |
| 05 Jul 2024 | 25.81 | 25.80 | 25.81 | 25.80 | 4133 | 4.96% |
| 04 Jul 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 476 | 5.00% |
| 03 Jul 2024 | 23.42 | 23.42 | 23.42 | 23.42 | 175 | 4.98% |
| 02 Jul 2024 | 22.31 | 22.31 | 22.31 | 22.31 | 2172 | 4.99% |
| 01 Jul 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 477 | 4.99% |
| 28 Jun 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 1446 | 4.98% |
| 27 Jun 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 300 | 4.95% |
| 26 Jun 2024 | 18.37 | 18.37 | 18.37 | 18.37 | 1124 | 4.97% |
| 25 Jun 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 2514 | 4.98% |
| 24 Jun 2024 | 16.67 | 16.67 | 16.67 | 16.67 | 4086 | 4.97% |
| 18 Jun 2024 | 15.88 | 17.54 | 17.54 | 15.88 | 5725 | -4.97% |
| 13 Jun 2024 | 16.71 | 18.24 | 18.24 | 16.71 | 1214 | -4.95% |
| 12 Jun 2024 | 17.58 | 17.57 | 17.58 | 17.57 | 1249 | 4.96% |
| 11 Jun 2024 | 16.75 | 15.64 | 16.75 | 15.64 | 6098 | 4.95% |
| 10 Jun 2024 | 15.96 | 15.95 | 15.96 | 15.95 | 5015 | 5.00% |
| 07 Jun 2024 | 15.20 | 15.90 | 15.90 | 15.20 | 50 | -4.40% |
| 06 Jun 2024 | 15.90 | 16.15 | 16.15 | 15.35 | 1501 | -1.55% |
| 05 Jun 2024 | 16.15 | 15.38 | 16.15 | 14.63 | 4584 | 4.94% |
| 04 Jun 2024 | 15.39 | 15.69 | 15.69 | 14.35 | 15873 | 2.94% |
| 03 Jun 2024 | 14.95 | 14.92 | 14.95 | 14.92 | 29319 | 4.99% |
| 31 May 2024 | 14.24 | 15.28 | 15.28 | 13.85 | 3446 | -2.20% |
| 30 May 2024 | 14.56 | 14.56 | 14.56 | 14.19 | 4162 | 4.97% |
| 29 May 2024 | 13.87 | 13.55 | 13.87 | 13.40 | 2861 | 5.00% |
| 28 May 2024 | 13.21 | 13.98 | 13.98 | 13.21 | 2848 | -0.83% |
| 27 May 2024 | 13.32 | 14.70 | 14.70 | 13.31 | 3107 | -4.93% |
| 24 May 2024 | 14.01 | 14.66 | 14.67 | 13.57 | 6581 | 0.21% |
| 23 May 2024 | 13.98 | 12.92 | 14.28 | 12.92 | 18063 | 2.79% |
| 22 May 2024 | 13.60 | 13.95 | 13.95 | 13.52 | 141 | -4.43% |
| 21 May 2024 | 14.23 | 15.70 | 15.70 | 14.23 | 11145 | -4.94% |
| 18 May 2024 | 14.97 | 14.99 | 15.06 | 14.90 | 247 | 4.32% |
| 17 May 2024 | 14.35 | 14.55 | 14.55 | 14.35 | 120 | 1.85% |
| 16 May 2024 | 14.09 | 14.60 | 14.60 | 14.09 | 32 | 1.00% |
| 15 May 2024 | 13.95 | 13.99 | 13.99 | 13.95 | 234 | 2.42% |
| 14 May 2024 | 13.62 | 13.71 | 13.71 | 13.06 | 2976 | -0.66% |
| 13 May 2024 | 13.71 | 15.14 | 15.14 | 13.71 | 788 | -4.99% |
| 10 May 2024 | 14.43 | 14.60 | 14.60 | 13.30 | 285 | 3.15% |
| 09 May 2024 | 13.99 | 13.49 | 14.15 | 12.82 | 6793 | 3.71% |
| 08 May 2024 | 13.49 | 12.83 | 13.50 | 12.83 | 2121 | -0.07% |
| 07 May 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 356 | -5.00% |
| 06 May 2024 | 14.21 | 15.69 | 15.69 | 14.21 | 18673 | -4.95% |
| 03 May 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 1443 | 4.99% |
| 02 May 2024 | 14.24 | 14.24 | 14.24 | 14.24 | 11238 | 4.94% |
| 30 Apr 2024 | 13.57 | 13.57 | 13.57 | 13.57 | 501 | 4.95% |
| 29 Apr 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 1624 | 4.95% |
| 26 Apr 2024 | 12.32 | 12.32 | 12.33 | 12.32 | 3036 | 4.76% |
| 25 Apr 2024 | 11.76 | 11.78 | 11.78 | 11.75 | 1348 | 4.72% |
| 24 Apr 2024 | 11.23 | 11.73 | 11.73 | 11.15 | 1146 | -4.26% |
| 23 Apr 2024 | 11.73 | 12.59 | 12.59 | 11.73 | 9769 | -4.94% |
| 22 Apr 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 3 | 0.00% |
| 19 Apr 2024 | 12.34 | 13.02 | 13.02 | 12.00 | 2043 | -0.48% |
| 18 Apr 2024 | 12.40 | 11.64 | 12.46 | 11.45 | 924 | 4.38% |
| 12 Apr 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 666 | -4.96% |
| 10 Apr 2024 | 12.50 | 12.60 | 12.60 | 12.35 | 81 | 1.21% |
| 09 Apr 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 3 | -5.00% |
| 08 Apr 2024 | 13.00 | 13.00 | 13.00 | 12.15 | 140 | 4.84% |
| 05 Apr 2024 | 12.40 | 12.41 | 12.41 | 12.40 | 37 | 4.73% |
| 04 Apr 2024 | 11.84 | 11.80 | 11.84 | 10.75 | 133 | 4.87% |
| 03 Apr 2024 | 11.29 | 11.35 | 11.35 | 10.90 | 3101 | 3.96% |
| 02 Apr 2024 | 10.86 | 10.56 | 10.86 | 10.56 | 11 | 4.93% |
| 01 Apr 2024 | 10.35 | 10.25 | 11.25 | 10.25 | 8990 | -3.99% |
| 28 Mar 2024 | 10.78 | 10.77 | 10.78 | 10.77 | 6022 | -4.85% |
| 27 Mar 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 1 | -4.95% |
| 26 Mar 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 509 | -4.94% |
| 22 Mar 2024 | 12.54 | 12.54 | 12.54 | 12.54 | 1 | -1.95% |
| 21 Mar 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 1 | -1.99% |
| 18 Mar 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 30 | -1.95% |
| 13 Mar 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 1095 | -1.99% |
| 12 Mar 2024 | 13.58 | 13.58 | 13.58 | 13.58 | 30 | -1.95% |
| 11 Mar 2024 | 13.85 | 14.41 | 14.41 | 13.85 | 29989 | -1.98% |
| 07 Mar 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 8080 | 1.95% |
| 06 Mar 2024 | 13.86 | 13.86 | 13.86 | 13.85 | 30013 | 1.99% |
| 05 Mar 2024 | 13.59 | 13.59 | 13.59 | 13.59 | 3935 | 1.95% |
| 04 Mar 2024 | 13.33 | 13.87 | 13.87 | 13.33 | 69275 | -1.99% |
| 01 Mar 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 34450 | 1.95% |
| 29 Feb 2024 | 13.34 | 13.34 | 13.34 | 13.34 | 27885 | 1.99% |
| 28 Feb 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 41489 | 1.95% |
| 27 Feb 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 7530 | 1.99% |
| 26 Feb 2024 | 12.58 | 12.58 | 12.58 | 12.58 | 967 | 1.94% |
| 23 Feb 2024 | 12.34 | 12.34 | 12.34 | 12.30 | 1206 | 1.98% |
| 22 Feb 2024 | 12.10 | 11.87 | 12.10 | 11.87 | 410 | 1.94% |
| 21 Feb 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 2002 | 1.98% |
| 20 Feb 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 249 | 1.93% |
| 19 Feb 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 2 | 1.96% |
| 16 Feb 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 111 | 1.91% |
| 15 Feb 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 2417 | 1.95% |
| 14 Feb 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 1 | 1.99% |
| 12 Feb 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 362 | 1.93% |
| 09 Feb 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 1800 | 1.97% |
| 08 Feb 2024 | 10.17 | 10.17 | 10.17 | 10.17 | 277 | 1.90% |
| 07 Feb 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 460 | 1.94% |
| 06 Feb 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 500 | 1.98% |
| 05 Feb 2024 | 9.60 | 9.61 | 9.61 | 9.60 | 600 | 1.80% |
| 02 Feb 2024 | 9.43 | 9.43 | 9.43 | 9.43 | 600 | 1.95% |
| 01 Feb 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 1015 | 1.98% |
| 31 Jan 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 5012 | 1.91% |
| 30 Jan 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 673 | 1.95% |
| 29 Jan 2024 | 8.73 | 8.73 | 8.73 | 8.72 | 1846 | 1.99% |
| 23 Jan 2024 | 8.56 | 8.56 | 8.56 | 8.56 | 10 | 1.90% |
| 20 Jan 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 194 | 0.12% |
| 19 Jan 2024 | 8.39 | 8.39 | 8.39 | 8.39 | 418 | -1.99% |
| 18 Jan 2024 | 8.56 | 8.24 | 8.56 | 8.24 | 5315 | 1.90% |
| 16 Jan 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 251 | 1.94% |
| 15 Jan 2024 | 8.24 | 8.24 | 8.24 | 8.24 | 380 | 1.98% |
| 12 Jan 2024 | 8.08 | 8.08 | 8.08 | 8.01 | 52459 | 1.89% |
| 11 Jan 2024 | 7.93 | 8.00 | 8.00 | 7.93 | 140 | 0.00% |
| 10 Jan 2024 | 7.93 | 7.93 | 7.93 | 7.93 | 6 | 0.00% |
| 09 Jan 2024 | 7.93 | 7.93 | 7.93 | 7.93 | 12 | 0.00% |
| 05 Jan 2024 | 7.93 | 7.93 | 7.93 | 7.93 | 100 | 0.00% |
| 04 Jan 2024 | 7.93 | 7.93 | 7.93 | 7.93 | 31 | 0.00% |
| 03 Jan 2024 | 7.93 | 7.93 | 7.93 | 7.93 | 25 | -1.98% |
| 02 Jan 2024 | 8.09 | 8.09 | 8.09 | 8.09 | 10 | 0.00% |
| 01 Jan 2024 | 8.09 | 8.09 | 8.09 | 8.09 | 37 | 1.89% |
| 29 Dec 2023 | 7.94 | 7.94 | 7.94 | 7.94 | 3 | 0.00% |
| 27 Dec 2023 | 7.94 | 7.94 | 7.94 | 7.94 | 8 | 0.00% |
| 26 Dec 2023 | 7.94 | 7.94 | 7.94 | 7.94 | 1 | 2.06% |
| 22 Dec 2023 | 7.78 | 7.78 | 7.78 | 7.78 | 150 | 4.99% |
| 21 Dec 2023 | 7.41 | 7.60 | 7.60 | 7.41 | 582 | 2.07% |
| 20 Dec 2023 | 7.26 | 7.26 | 7.26 | 7.26 | 159 | 1.97% |
| 19 Dec 2023 | 7.12 | 7.14 | 7.14 | 7.00 | 900 | 1.71% |
| 18 Dec 2023 | 7.00 | 7.03 | 7.03 | 7.00 | 133 | 4.48% |
| 15 Dec 2023 | 6.70 | 6.70 | 6.70 | 6.70 | 7 | 0.00% |
| 14 Dec 2023 | 6.70 | 6.70 | 6.70 | 6.70 | 350 | 0.15% |
| 13 Dec 2023 | 6.69 | 6.69 | 6.69 | 6.69 | 1 | -4.97% |
| 11 Dec 2023 | 7.04 | 7.04 | 7.04 | 7.04 | 14 | -4.99% |
| 07 Dec 2023 | 7.41 | 7.64 | 7.64 | 7.41 | 38 | -5.00% |
| 06 Dec 2023 | 7.80 | 7.80 | 7.80 | 7.80 | 102 | 0.00% |
| 05 Dec 2023 | 7.80 | 7.41 | 7.80 | 7.41 | 111 | 0.00% |
| 04 Dec 2023 | 7.80 | 7.80 | 7.80 | 7.80 | 1 | -2.86% |
| 01 Dec 2023 | 8.03 | 8.45 | 8.45 | 8.03 | 339 | -4.97% |
| 30 Nov 2023 | 8.45 | 8.65 | 8.85 | 8.45 | 119 | -4.52% |
| 29 Nov 2023 | 8.85 | 9.30 | 9.76 | 8.85 | 593 | -4.84% |
| 21 Nov 2023 | 9.30 | 9.30 | 9.30 | 9.30 | 15 | -1.06% |
| 15 Nov 2023 | 9.40 | 9.40 | 9.40 | 9.40 | 14 | 0.00% |
| 13 Nov 2023 | 9.40 | 9.40 | 9.40 | 9.40 | 179 | -0.32% |
| 10 Nov 2023 | 9.43 | 9.43 | 9.43 | 9.43 | 368 | 0.00% |
| 07 Nov 2023 | 9.43 | 10.12 | 10.12 | 9.43 | 5669 | -4.94% |
| 06 Nov 2023 | 9.92 | 10.20 | 10.20 | 9.92 | 200 | 1.74% |
| 03 Nov 2023 | 9.75 | 9.72 | 9.92 | 9.72 | 1842 | -1.71% |
| 02 Nov 2023 | 9.92 | 9.95 | 9.95 | 9.92 | 414 | -0.30% |
| 01 Nov 2023 | 9.95 | 9.95 | 9.95 | 9.95 | 100 | -0.30% |
| 31 Oct 2023 | 9.98 | 9.98 | 9.98 | 9.98 | 1 | -0.10% |
| 30 Oct 2023 | 9.99 | 10.14 | 10.14 | 9.99 | 126 | 3.42% |
| 27 Oct 2023 | 9.66 | 9.38 | 9.66 | 9.38 | 2072 | 5.00% |
| 26 Oct 2023 | 9.20 | 8.55 | 9.20 | 8.55 | 368 | 2.22% |
| 25 Oct 2023 | 9.00 | 9.00 | 9.00 | 9.00 | 311 | 0.00% |
| 23 Oct 2023 | 9.00 | 9.15 | 9.15 | 9.00 | 1113 | 3.21% |
| 20 Oct 2023 | 8.72 | 8.72 | 8.72 | 8.72 | 1058 | 4.93% |
| 19 Oct 2023 | 8.31 | 8.25 | 8.31 | 8.25 | 428 | 4.92% |
| 18 Oct 2023 | 7.92 | 7.55 | 7.92 | 7.55 | 4449 | 4.90% |
| 17 Oct 2023 | 7.55 | 7.65 | 7.65 | 7.55 | 155 | 0.00% |
| 13 Oct 2023 | 7.55 | 7.55 | 7.55 | 7.55 | 14 | 0.00% |
| 03 Oct 2023 | 7.55 | 7.55 | 7.55 | 7.55 | 220 | -0.66% |
| 29 Sep 2023 | 7.60 | 7.60 | 7.60 | 7.60 | 11 | -1.94% |
| 28 Sep 2023 | 7.75 | 7.75 | 7.75 | 7.75 | 5 | 0.00% |
| 26 Sep 2023 | 7.75 | 7.75 | 7.75 | 7.75 | 112 | 0.00% |
| 25 Sep 2023 | 7.75 | 7.75 | 7.75 | 7.75 | 52 | 4.87% |
| 22 Sep 2023 | 7.39 | 7.39 | 7.39 | 7.39 | 2730 | 4.67% |
| 21 Sep 2023 | 7.06 | 7.06 | 7.39 | 7.06 | 920 | 0.00% |
| 20 Sep 2023 | 7.06 | 7.06 | 7.06 | 7.06 | 15 | 4.90% |
| 18 Sep 2023 | 6.73 | 6.73 | 6.73 | 6.73 | 2430 | 4.99% |
| 15 Sep 2023 | 6.41 | 6.41 | 6.41 | 6.41 | 1111 | 4.91% |
| 14 Sep 2023 | 6.11 | 6.11 | 6.11 | 6.11 | 1 | 4.98% |
| 12 Sep 2023 | 5.82 | 5.82 | 5.82 | 5.82 | 300 | 4.86% |
| 11 Sep 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 100 | 4.91% |
| 07 Sep 2023 | 5.29 | 5.29 | 5.29 | 5.29 | 100 | 4.96% |
| 05 Sep 2023 | 5.04 | 5.04 | 5.04 | 5.04 | 1924 | 5.00% |
| 04 Sep 2023 | 4.80 | 4.80 | 4.80 | 4.80 | 1101 | 4.80% |
| 25 Aug 2023 | 4.58 | 4.37 | 4.58 | 4.37 | 86 | 4.81% |
| 23 Aug 2023 | 4.37 | 4.37 | 4.37 | 4.37 | 1000 | -4.79% |
| 18 Aug 2023 | 4.59 | 4.59 | 4.59 | 4.59 | 19 | 4.79% |
| 14 Aug 2023 | 4.38 | 4.38 | 4.38 | 4.38 | 900 | -4.78% |
| 10 Aug 2023 | 4.60 | 4.60 | 4.60 | 4.60 | 51 | -4.37% |
| 09 Aug 2023 | 4.81 | 4.60 | 4.81 | 4.60 | 241 | 4.79% |
| 07 Aug 2023 | 4.59 | 4.55 | 4.59 | 4.55 | 536 | 0.88% |
| 04 Aug 2023 | 4.55 | 4.55 | 4.55 | 4.55 | 322 | 0.00% |
| 03 Aug 2023 | 4.55 | 4.55 | 4.55 | 4.55 | 22 | 0.00% |
| 02 Aug 2023 | 4.55 | 4.55 | 4.55 | 4.55 | 100 | -4.61% |
| 01 Aug 2023 | 4.77 | 4.77 | 4.77 | 4.77 | 41 | -4.98% |
| 31 Jul 2023 | 5.02 | 5.25 | 5.25 | 5.01 | 559 | -4.74% |
| 28 Jul 2023 | 5.27 | 5.27 | 5.27 | 5.27 | 240 | 0.00% |
| 27 Jul 2023 | 5.27 | 5.27 | 5.27 | 5.27 | 5 | 0.00% |
| 25 Jul 2023 | 5.27 | 5.27 | 5.27 | 5.27 | 2 | 0.00% |
| 24 Jul 2023 | 5.27 | 5.27 | 5.27 | 5.27 | 49 | -4.87% |
| 14 Jul 2023 | 5.54 | 5.54 | 5.54 | 5.54 | 168 | -4.97% |
| 13 Jul 2023 | 5.83 | 5.83 | 5.83 | 5.83 | 750 | 0.00% |
| 12 Jul 2023 | 5.83 | 5.83 | 5.83 | 5.83 | 1546 | -4.89% |
| 11 Jul 2023 | 6.13 | 6.13 | 6.13 | 6.13 | 1 | -4.96% |
| 07 Jul 2023 | 6.45 | 6.45 | 6.45 | 6.45 | 1 | -4.87% |
| 06 Jul 2023 | 6.78 | 6.78 | 6.78 | 6.78 | 222 | -4.91% |
| 05 Jul 2023 | 7.13 | 7.30 | 7.30 | 7.13 | 6 | -4.93% |
| 04 Jul 2023 | 7.50 | 7.50 | 7.50 | 7.50 | 100 | -4.94% |
| 23 Jun 2023 | 7.89 | 7.89 | 7.89 | 7.89 | 546 | 4.92% |
| 22 Jun 2023 | 7.52 | 7.52 | 7.52 | 7.52 | 93 | 4.88% |
| 21 Jun 2023 | 7.17 | 7.17 | 7.17 | 7.17 | 106 | -4.91% |
| 15 Jun 2023 | 7.54 | 7.54 | 7.54 | 7.54 | 199 | 0.00% |
| 08 Jun 2023 | 7.54 | 7.54 | 7.54 | 7.54 | 200 | -0.13% |
| 07 Jun 2023 | 7.55 | 7.55 | 7.55 | 7.55 | 5 | 0.00% |
| 31 May 2023 | 7.55 | 7.55 | 7.55 | 7.55 | 100 | -4.79% |
| 29 May 2023 | 7.93 | 7.93 | 7.93 | 7.93 | 144 | 0.00% |
| 26 May 2023 | 7.93 | 7.93 | 7.93 | 7.93 | 191 | 4.89% |
| 24 May 2023 | 7.56 | 7.56 | 7.56 | 7.56 | 117 | 0.00% |
| 23 May 2023 | 7.56 | 7.20 | 7.56 | 7.20 | 146 | 5.00% |
| 22 May 2023 | 7.20 | 7.20 | 7.20 | 7.20 | 1025 | 0.00% |
| 18 May 2023 | 7.20 | 7.20 | 7.20 | 7.20 | 5 | -0.69% |
| 15 May 2023 | 7.25 | 7.25 | 7.25 | 7.25 | 145 | 0.00% |
| 12 May 2023 | 7.25 | 7.25 | 7.25 | 7.25 | 5 | 0.00% |
| 10 May 2023 | 7.25 | 7.25 | 7.25 | 7.25 | 150 | -0.68% |
| 05 May 2023 | 7.30 | 7.30 | 7.30 | 7.30 | 60 | -0.41% |
| 27 Apr 2023 | 7.33 | 7.33 | 7.33 | 7.33 | 60 | -0.27% |
| 25 Apr 2023 | 7.35 | 7.35 | 7.35 | 7.35 | 36 | -0.14% |
| 19 Apr 2023 | 7.36 | 7.36 | 7.36 | 7.36 | 5 | 4.99% |
| 11 Apr 2023 | 7.01 | 7.01 | 7.01 | 7.01 | 15 | 0.00% |
| 10 Apr 2023 | 7.01 | 7.01 | 7.01 | 7.01 | 1 | -4.63% |
| 05 Apr 2023 | 7.35 | 7.35 | 7.35 | 7.35 | 1007 | 5.00% |
| 03 Apr 2023 | 7.00 | 7.00 | 7.00 | 7.00 | 3 | -3.31% |
| 31 Mar 2023 | 7.24 | 7.10 | 7.24 | 7.10 | 1215 | 4.93% |
| 28 Mar 2023 | 6.90 | 6.60 | 6.90 | 6.60 | 564 | 0.00% |
| 23 Mar 2023 | 6.90 | 7.20 | 7.24 | 6.90 | 1238 | 0.00% |
| 22 Mar 2023 | 6.90 | 6.90 | 6.90 | 6.90 | 85 | -1.85% |
| 21 Mar 2023 | 7.03 | 7.03 | 7.03 | 7.03 | 1 | 0.00% |
| 20 Mar 2023 | 7.03 | 7.03 | 7.03 | 7.03 | 59 | 4.93% |
| 17 Mar 2023 | 6.70 | 6.70 | 6.70 | 6.70 | 59 | 4.85% |
| 16 Mar 2023 | 6.39 | 6.39 | 6.39 | 6.39 | 1 | 2.08% |
| 15 Mar 2023 | 6.26 | 6.25 | 6.26 | 6.25 | 31 | -4.43% |
| 14 Mar 2023 | 6.55 | 6.55 | 6.55 | 6.55 | 100 | 0.00% |
| 08 Mar 2023 | 6.55 | 6.55 | 6.55 | 6.55 | 155 | 0.00% |
| 06 Mar 2023 | 6.55 | 6.55 | 6.55 | 6.55 | 27 | 0.00% |
| 03 Mar 2023 | 6.55 | 6.55 | 6.55 | 6.55 | 60 | -4.52% |
| 02 Mar 2023 | 6.86 | 7.22 | 7.55 | 6.86 | 645 | -4.99% |
| 28 Feb 2023 | 7.22 | 7.25 | 7.25 | 7.22 | 155 | -4.87% |
| 27 Feb 2023 | 7.59 | 7.15 | 7.59 | 7.15 | 114 | 4.40% |
| 24 Feb 2023 | 7.27 | 7.27 | 7.27 | 7.27 | 10 | 0.00% |
| 16 Feb 2023 | 7.27 | 7.27 | 7.27 | 7.27 | 1 | -4.97% |
| 15 Feb 2023 | 7.65 | 6.96 | 7.65 | 6.96 | 399 | 4.51% |
| 14 Feb 2023 | 7.32 | 7.70 | 7.70 | 7.32 | 1136 | -4.94% |
| 13 Feb 2023 | 7.70 | 7.69 | 7.70 | 7.69 | 81 | -1.91% |
| 10 Feb 2023 | 7.85 | 7.86 | 7.86 | 7.15 | 181 | 4.67% |
| 09 Feb 2023 | 7.50 | 7.49 | 7.50 | 6.81 | 426 | 4.90% |
| 08 Feb 2023 | 7.15 | 7.80 | 7.80 | 7.15 | 200 | -4.28% |
| 07 Feb 2023 | 7.47 | 7.47 | 7.47 | 7.47 | 15 | -4.96% |
| 06 Feb 2023 | 7.86 | 7.15 | 7.86 | 7.15 | 2091 | 4.80% |
| 03 Feb 2023 | 7.50 | 7.70 | 7.70 | 7.46 | 2838 | -4.46% |
| 02 Feb 2023 | 7.85 | 7.85 | 7.85 | 7.85 | 1 | -1.88% |
| 31 Jan 2023 | 8.00 | 8.00 | 8.00 | 7.60 | 493 | 0.00% |
| 27 Jan 2023 | 8.00 | 8.00 | 8.00 | 7.60 | 113 | 0.00% |
| 25 Jan 2023 | 8.00 | 8.19 | 8.19 | 7.45 | 509 | 2.04% |
| 24 Jan 2023 | 7.84 | 7.75 | 7.84 | 7.75 | 513 | 4.95% |
| 23 Jan 2023 | 7.47 | 7.86 | 8.24 | 7.47 | 965 | -4.96% |
| 20 Jan 2023 | 7.86 | 8.05 | 8.05 | 7.86 | 682 | 0.00% |
| 19 Jan 2023 | 7.86 | 7.86 | 7.86 | 7.86 | 1635 | 4.80% |
| 18 Jan 2023 | 7.50 | 7.50 | 8.25 | 7.50 | 1603 | -4.82% |
| 17 Jan 2023 | 7.88 | 8.69 | 8.69 | 7.88 | 12238 | -4.83% |
| 16 Jan 2023 | 8.28 | 8.26 | 8.28 | 8.26 | 2010 | 4.94% |
| 13 Jan 2023 | 7.89 | 7.89 | 7.89 | 7.89 | 1 | 4.92% |
| 12 Jan 2023 | 7.52 | 7.52 | 7.52 | 7.52 | 1184 | 4.88% |
| 11 Jan 2023 | 7.17 | 7.17 | 7.17 | 7.17 | 100 | 4.98% |
| 10 Jan 2023 | 6.83 | 6.83 | 6.83 | 6.83 | 2604 | 4.92% |
| 09 Jan 2023 | 6.51 | 6.20 | 6.51 | 6.20 | 259 | 5.00% |
| 03 Jan 2023 | 6.20 | 6.20 | 6.20 | 6.20 | 15 | -4.91% |
| 02 Jan 2023 | 6.52 | 6.52 | 6.52 | 6.52 | 100 | -4.96% |
| 30 Dec 2022 | 6.86 | 6.86 | 6.86 | 6.86 | 390 | -4.99% |
| 29 Dec 2022 | 7.22 | 7.60 | 7.60 | 7.22 | 156 | -5.00% |
| 23 Dec 2022 | 7.60 | 7.22 | 7.60 | 7.22 | 8 | 0.00% |
| 22 Dec 2022 | 7.60 | 7.60 | 7.60 | 7.60 | 1 | -5.00% |
| 21 Dec 2022 | 8.00 | 8.00 | 8.00 | 8.00 | 1 | -4.99% |
| 19 Dec 2022 | 8.42 | 8.42 | 8.42 | 8.42 | 25 | -4.97% |
| 16 Dec 2022 | 8.86 | 8.86 | 8.86 | 8.86 | 10 | -4.94% |
| 14 Dec 2022 | 9.32 | 9.81 | 9.81 | 9.32 | 2507 | -4.99% |
| 13 Dec 2022 | 9.81 | 9.81 | 9.81 | 9.81 | 457 | 4.92% |
| 12 Dec 2022 | 9.35 | 9.35 | 9.35 | 9.35 | 965 | 4.82% |
| 09 Dec 2022 | 8.92 | 8.92 | 8.92 | 8.92 | 203 | 4.94% |
| 08 Dec 2022 | 8.50 | 7.72 | 8.50 | 7.72 | 373 | 4.94% |
| 06 Dec 2022 | 8.10 | 8.10 | 8.10 | 8.10 | 22 | 4.92% |
| 05 Dec 2022 | 7.72 | 7.72 | 7.72 | 7.72 | 501 | 4.89% |
| 02 Dec 2022 | 7.36 | 7.36 | 7.36 | 7.36 | 153 | 4.99% |
| 01 Dec 2022 | 7.01 | 7.01 | 7.01 | 7.01 | 300 | 4.94% |
| 30 Nov 2022 | 6.68 | 6.68 | 6.68 | 6.68 | 219 | 4.87% |
| 29 Nov 2022 | 6.37 | 6.37 | 6.37 | 6.37 | 8222 | 4.94% |
| 28 Nov 2022 | 6.07 | 6.07 | 6.07 | 6.07 | 10 | 4.84% |
| 25 Nov 2022 | 5.79 | 5.79 | 5.79 | 5.79 | 1095 | 4.89% |
| 24 Nov 2022 | 5.52 | 5.52 | 5.52 | 5.52 | 1 | 4.94% |
| 22 Nov 2022 | 5.26 | 5.26 | 5.26 | 5.26 | 2030 | 4.99% |
| 21 Nov 2022 | 5.01 | 5.01 | 5.01 | 5.01 | 4 | -4.57% |
| 17 Nov 2022 | 5.25 | 5.25 | 5.25 | 5.25 | 1 | 0.00% |
| 16 Nov 2022 | 5.25 | 5.25 | 5.25 | 5.25 | 2 | 0.77% |
| 15 Nov 2022 | 5.21 | 5.20 | 5.21 | 5.20 | 105 | -4.05% |
| 11 Nov 2022 | 5.43 | 5.20 | 5.43 | 5.20 | 189 | 4.83% |
| 10 Nov 2022 | 5.18 | 5.18 | 5.18 | 5.18 | 45 | -4.95% |
| 09 Nov 2022 | 5.45 | 5.45 | 5.45 | 5.45 | 76 | -2.85% |
| 07 Nov 2022 | 5.61 | 5.56 | 5.61 | 5.56 | 716 | -1.75% |
| 04 Nov 2022 | 5.71 | 5.71 | 5.71 | 5.71 | 5 | -4.99% |
| 02 Nov 2022 | 6.01 | 6.01 | 6.01 | 6.01 | 20 | -4.91% |
| 28 Oct 2022 | 6.32 | 6.32 | 6.32 | 6.32 | 200 | -4.96% |
| 17 Oct 2022 | 6.65 | 6.65 | 6.65 | 6.65 | 36 | -5.00% |
| 11 Oct 2022 | 7.00 | 7.00 | 7.00 | 7.00 | 60 | -4.11% |
| 10 Oct 2022 | 7.30 | 7.30 | 7.30 | 7.30 | 26 | 0.00% |
| 07 Oct 2022 | 7.30 | 7.30 | 7.30 | 7.30 | 1 | -4.58% |
| 06 Oct 2022 | 7.65 | 7.65 | 7.65 | 7.65 | 100 | 0.00% |
| 04 Oct 2022 | 7.65 | 7.65 | 7.65 | 7.65 | 1 | 0.00% |
| 03 Oct 2022 | 7.65 | 7.64 | 7.65 | 7.64 | 500 | -4.85% |
| 30 Sep 2022 | 8.04 | 8.04 | 8.04 | 8.04 | 111 | -4.96% |
| 29 Sep 2022 | 8.46 | 8.46 | 8.46 | 8.46 | 1700 | -4.94% |
| 27 Sep 2022 | 8.90 | 9.00 | 9.00 | 8.90 | 30 | -4.91% |
| 26 Sep 2022 | 9.36 | 9.36 | 9.36 | 9.36 | 44 | 4.93% |
| 23 Sep 2022 | 8.92 | 8.08 | 8.92 | 8.08 | 200 | 4.94% |
| 22 Sep 2022 | 8.50 | 7.71 | 8.50 | 7.71 | 102 | 4.94% |
| 20 Sep 2022 | 8.10 | 8.10 | 8.10 | 8.10 | 2 | 1.25% |
| 19 Sep 2022 | 8.00 | 7.75 | 8.05 | 7.75 | 3908 | -1.84% |
| 16 Sep 2022 | 8.15 | 8.15 | 8.15 | 8.15 | 1 | -4.79% |
| 15 Sep 2022 | 8.56 | 8.56 | 8.56 | 8.56 | 527 | -4.99% |
| 14 Sep 2022 | 9.01 | 9.01 | 9.01 | 9.01 | 757 | -4.96% |
| 13 Sep 2022 | 9.48 | 9.48 | 9.48 | 9.48 | 7 | 4.98% |
| 12 Sep 2022 | 9.03 | 9.05 | 9.05 | 9.03 | 2034 | -4.95% |
| 09 Sep 2022 | 9.50 | 9.50 | 9.50 | 9.50 | 20 | -5.00% |
| 08 Sep 2022 | 10.00 | 9.85 | 10.00 | 9.85 | 107 | -3.29% |
| 07 Sep 2022 | 10.34 | 9.36 | 10.34 | 9.36 | 139 | 4.97% |
| 06 Sep 2022 | 9.85 | 10.85 | 10.85 | 9.85 | 140 | -4.83% |
| 05 Sep 2022 | 10.35 | 9.92 | 10.41 | 9.92 | 2860 | 4.33% |
| 02 Sep 2022 | 9.92 | 9.92 | 9.92 | 9.92 | 214 | 4.97% |
| 01 Sep 2022 | 9.45 | 9.00 | 9.45 | 9.00 | 734 | 5.00% |
| 30 Aug 2022 | 9.00 | 9.00 | 9.00 | 9.00 | 50 | -1.10% |
| 29 Aug 2022 | 9.10 | 8.26 | 9.10 | 8.26 | 17 | 4.72% |
| 25 Aug 2022 | 8.69 | 8.70 | 9.13 | 8.69 | 1026 | -4.92% |
| 24 Aug 2022 | 9.14 | 8.48 | 9.31 | 8.48 | 9394 | 2.47% |
| 23 Aug 2022 | 8.92 | 8.92 | 8.92 | 8.92 | 1679 | -4.90% |
| 22 Aug 2022 | 9.38 | 8.92 | 9.38 | 8.92 | 12726 | 0.00% |
| 19 Aug 2022 | 9.38 | 9.38 | 9.38 | 9.38 | 201 | -4.96% |
| 18 Aug 2022 | 9.87 | 9.87 | 9.87 | 9.87 | 1400 | -4.91% |
| 17 Aug 2022 | 10.38 | 10.38 | 10.38 | 10.38 | 104 | -4.95% |
| 16 Aug 2022 | 10.92 | 12.04 | 12.04 | 10.92 | 2378 | -4.96% |
| 12 Aug 2022 | 11.49 | 11.03 | 11.57 | 11.03 | 18096 | 4.26% |
| 11 Aug 2022 | 11.02 | 10.50 | 11.02 | 10.50 | 5383 | 4.95% |
| 10 Aug 2022 | 10.50 | 10.50 | 10.51 | 10.50 | 33103 | 4.90% |
| 08 Aug 2022 | 10.01 | 10.00 | 10.01 | 9.10 | 53492 | 4.93% |
| 05 Aug 2022 | 9.54 | 9.54 | 9.54 | 9.54 | 11000 | 4.95% |
| 04 Aug 2022 | 9.09 | 9.09 | 9.09 | 9.09 | 3585 | 4.97% |
| 03 Aug 2022 | 8.66 | 8.50 | 8.66 | 8.50 | 1310 | 4.97% |
| 02 Aug 2022 | 8.25 | 8.75 | 8.75 | 8.25 | 6877 | -1.08% |
| 01 Aug 2022 | 8.34 | 8.34 | 8.34 | 8.34 | 250 | 4.91% |
| 29 Jul 2022 | 7.95 | 7.61 | 7.95 | 7.61 | 1551 | 4.47% |
| 28 Jul 2022 | 7.61 | 7.61 | 7.61 | 7.61 | 2666 | 4.97% |
| 27 Jul 2022 | 7.25 | 7.25 | 7.25 | 7.25 | 1187 | 4.92% |
| 26 Jul 2022 | 6.91 | 6.91 | 6.91 | 6.91 | 20 | 0.00% |
| 25 Jul 2022 | 6.91 | 6.91 | 6.91 | 6.91 | 3472 | 4.86% |
| 22 Jul 2022 | 6.59 | 6.59 | 6.59 | 6.59 | 32 | 4.94% |
| 21 Jul 2022 | 6.28 | 6.28 | 6.28 | 6.28 | 1700 | 4.84% |
| 20 Jul 2022 | 5.99 | 5.99 | 5.99 | 5.99 | 1000 | 4.90% |
| 19 Jul 2022 | 5.71 | 5.71 | 5.71 | 5.71 | 1000 | 4.96% |
| 18 Jul 2022 | 5.44 | 5.44 | 5.44 | 5.44 | 3076 | 4.82% |
| 15 Jul 2022 | 5.19 | 5.19 | 5.19 | 5.19 | 500 | 4.85% |
| 14 Jul 2022 | 4.95 | 4.95 | 4.95 | 4.95 | 332 | 4.87% |
| 13 Jul 2022 | 4.72 | 4.72 | 4.72 | 4.72 | 50 | 4.89% |
| 12 Jul 2022 | 4.50 | 4.50 | 4.50 | 4.50 | 600 | 4.90% |
| 07 Jul 2022 | 4.29 | 4.29 | 4.29 | 4.29 | 200 | 4.89% |
| 06 Jul 2022 | 4.09 | 4.09 | 4.09 | 4.09 | 300 | 4.87% |
| 04 Jul 2022 | 3.90 | 4.03 | 4.03 | 3.90 | 5 | -2.99% |
| 29 Jun 2022 | 4.02 | 4.02 | 4.02 | 4.02 | 100 | -4.96% |
| 28 Jun 2022 | 4.23 | 4.23 | 4.23 | 4.23 | 45 | -4.94% |
| 23 Jun 2022 | 4.45 | 4.67 | 4.67 | 4.45 | 105 | -4.71% |
| 22 Jun 2022 | 4.67 | 4.67 | 4.67 | 4.67 | 122 | 0.00% |
| 20 Jun 2022 | 4.67 | 4.67 | 4.67 | 4.67 | 158 | -4.89% |
| 16 Jun 2022 | 4.91 | 4.91 | 4.91 | 4.91 | 283 | -4.66% |
| 14 Jun 2022 | 5.15 | 5.15 | 5.15 | 5.15 | 248 | 0.00% |
| 10 Jun 2022 | 5.15 | 5.15 | 5.15 | 5.15 | 106 | -4.63% |
| 09 Jun 2022 | 5.40 | 5.90 | 5.90 | 5.40 | 150 | -4.93% |
| 08 Jun 2022 | 5.68 | 5.68 | 5.68 | 5.68 | 10 | -4.70% |
| 07 Jun 2022 | 5.96 | 5.96 | 5.96 | 5.96 | 161 | -4.64% |
| 06 Jun 2022 | 6.25 | 6.25 | 6.25 | 6.25 | 380 | 0.00% |
| 03 Jun 2022 | 6.25 | 6.25 | 6.25 | 6.25 | 2000 | 4.34% |
| 02 Jun 2022 | 5.99 | 5.99 | 5.99 | 5.99 | 1 | 4.90% |
| 01 Jun 2022 | 5.71 | 5.71 | 5.71 | 5.71 | 1 | 4.96% |
| 31 May 2022 | 5.44 | 5.44 | 5.44 | 5.44 | 251 | 4.82% |
| 30 May 2022 | 5.19 | 4.72 | 5.19 | 4.72 | 2 | 4.85% |
| 26 May 2022 | 4.95 | 4.95 | 4.95 | 4.95 | 203 | 0.00% |
| 24 May 2022 | 4.95 | 4.95 | 4.95 | 4.95 | 160 | -4.81% |
| 20 May 2022 | 5.20 | 5.20 | 5.20 | 5.20 | 101 | 0.97% |
| 19 May 2022 | 5.15 | 5.15 | 5.15 | 5.15 | 217 | -4.98% |
| 13 May 2022 | 5.42 | 5.42 | 5.42 | 5.42 | 2 | -4.91% |
| 12 May 2022 | 5.70 | 5.70 | 5.70 | 5.70 | 142 | 0.00% |
| 11 May 2022 | 5.70 | 5.70 | 5.70 | 5.70 | 100 | -1.38% |
| 10 May 2022 | 5.78 | 5.78 | 5.78 | 5.78 | 30 | 0.00% |
| 09 May 2022 | 5.78 | 5.78 | 5.78 | 5.78 | 1100 | -4.93% |
| 06 May 2022 | 6.08 | 6.08 | 6.08 | 6.08 | 1 | 0.00% |
| 04 May 2022 | 6.08 | 6.08 | 6.08 | 6.08 | 417 | -4.70% |
| 29 Apr 2022 | 6.38 | 6.30 | 6.38 | 6.30 | 2044 | 4.76% |
| 28 Apr 2022 | 6.09 | 5.51 | 6.09 | 5.51 | 101 | 5.00% |
| 27 Apr 2022 | 5.80 | 5.80 | 5.80 | 5.80 | 310 | -4.92% |
| 26 Apr 2022 | 6.10 | 6.42 | 6.74 | 6.10 | 1320 | -4.98% |
| 22 Apr 2022 | 6.42 | 5.82 | 6.42 | 5.82 | 758 | 4.90% |
| 21 Apr 2022 | 6.12 | 6.12 | 6.12 | 6.12 | 4007 | -4.97% |
| 19 Apr 2022 | 6.44 | 6.44 | 6.44 | 6.44 | 5 | 0.00% |
| 18 Apr 2022 | 6.44 | 6.44 | 6.44 | 6.44 | 1 | 0.00% |
| 13 Apr 2022 | 6.44 | 6.44 | 6.44 | 6.44 | 6 | 0.00% |
| 12 Apr 2022 | 6.44 | 6.44 | 6.44 | 6.44 | 124 | 0.00% |
| 11 Apr 2022 | 6.44 | 6.15 | 6.44 | 6.15 | 1231 | 0.00% |
| 08 Apr 2022 | 6.44 | 6.44 | 6.44 | 6.44 | 2 | 0.00% |
| 06 Apr 2022 | 6.44 | 6.44 | 6.44 | 6.44 | 10 | 0.00% |
| 05 Apr 2022 | 6.44 | 6.44 | 6.44 | 6.44 | 3 | 0.00% |
| 01 Apr 2022 | 6.44 | 6.44 | 6.44 | 6.44 | 429 | 4.89% |
| 30 Mar 2022 | 6.14 | 6.14 | 6.14 | 6.14 | 322 | 0.00% |
| 29 Mar 2022 | 6.14 | 6.46 | 6.46 | 6.14 | 1010 | -4.95% |
| 28 Mar 2022 | 6.46 | 6.46 | 6.46 | 6.46 | 2015 | -5.00% |
| 24 Mar 2022 | 6.80 | 6.84 | 6.84 | 6.80 | 489 | -0.58% |
| 23 Mar 2022 | 6.84 | 6.84 | 6.84 | 6.84 | 1200 | -5.00% |
| 22 Mar 2022 | 7.20 | 7.20 | 7.20 | 7.20 | 1 | 0.00% |
| 21 Mar 2022 | 7.20 | 7.20 | 7.20 | 7.20 | 430 | 0.00% |
| 17 Mar 2022 | 7.20 | 7.20 | 7.20 | 7.20 | 93 | 0.00% |
| 16 Mar 2022 | 7.20 | 7.20 | 7.20 | 6.85 | 208 | 0.00% |
| 15 Mar 2022 | 7.20 | 7.57 | 7.57 | 7.20 | 112 | -4.89% |
| 14 Mar 2022 | 7.57 | 7.21 | 7.57 | 7.21 | 162 | 4.99% |
| 11 Mar 2022 | 7.21 | 7.21 | 7.21 | 7.21 | 2 | 0.00% |
| 10 Mar 2022 | 7.21 | 7.21 | 7.21 | 7.21 | 254 | -4.88% |
| 09 Mar 2022 | 7.58 | 7.58 | 7.58 | 7.58 | 1011 | 4.99% |
| 08 Mar 2022 | 7.22 | 6.55 | 7.22 | 6.55 | 836 | 4.79% |
| 07 Mar 2022 | 6.89 | 6.89 | 6.89 | 6.89 | 3 | -4.97% |
| 04 Mar 2022 | 7.25 | 7.25 | 7.25 | 7.25 | 50 | 0.00% |
| 28 Feb 2022 | 7.25 | 7.25 | 7.25 | 7.25 | 4 | 0.00% |
| 25 Feb 2022 | 7.25 | 7.25 | 7.25 | 7.25 | 12 | -4.61% |
| 24 Feb 2022 | 7.60 | 7.60 | 7.60 | 7.60 | 5 | -5.00% |
| 23 Feb 2022 | 8.00 | 8.00 | 8.00 | 8.00 | 59 | 0.00% |
| 22 Feb 2022 | 8.00 | 8.00 | 8.00 | 8.00 | 30 | 0.00% |
| 21 Feb 2022 | 8.00 | 8.00 | 8.00 | 8.00 | 43 | -3.61% |
| 18 Feb 2022 | 8.30 | 8.30 | 8.30 | 8.30 | 20 | 0.00% |
| 16 Feb 2022 | 8.30 | 8.40 | 8.40 | 8.30 | 40 | 3.75% |
| 15 Feb 2022 | 8.00 | 8.00 | 8.00 | 8.00 | 100 | 1.65% |
| 14 Feb 2022 | 7.87 | 8.28 | 8.69 | 7.87 | 1907 | -4.95% |
| 11 Feb 2022 | 8.28 | 8.28 | 8.28 | 8.28 | 62 | 3.89% |
| 10 Feb 2022 | 7.97 | 7.97 | 7.97 | 7.97 | 720 | -4.89% |
| 09 Feb 2022 | 8.38 | 8.39 | 8.39 | 8.38 | 60 | -0.24% |
| 08 Feb 2022 | 8.40 | 8.30 | 8.40 | 8.30 | 2600 | 1.20% |
| 07 Feb 2022 | 8.30 | 8.30 | 8.30 | 8.30 | 226 | 0.00% |
| 04 Feb 2022 | 8.30 | 8.36 | 8.36 | 8.30 | 3052 | -0.72% |
| 03 Feb 2022 | 8.36 | 8.36 | 8.36 | 8.36 | 3 | 0.00% |
| 02 Feb 2022 | 8.36 | 8.36 | 8.36 | 8.36 | 1600 | -5.00% |
| 31 Jan 2022 | 8.80 | 8.90 | 8.90 | 8.80 | 42 | -1.12% |
| 28 Jan 2022 | 8.90 | 8.90 | 8.90 | 8.90 | 1 | 0.00% |
| 27 Jan 2022 | 8.90 | 8.90 | 8.90 | 8.90 | 283 | 0.00% |
| 24 Jan 2022 | 8.90 | 8.95 | 8.95 | 8.90 | 76 | -1.11% |
| 21 Jan 2022 | 9.00 | 9.00 | 9.00 | 9.00 | 9 | 0.00% |
| 20 Jan 2022 | 9.00 | 8.55 | 9.00 | 8.55 | 2284 | 0.00% |
| 19 Jan 2022 | 9.00 | 9.18 | 9.18 | 9.00 | 1454 | -1.96% |
| 18 Jan 2022 | 9.18 | 9.18 | 9.20 | 9.18 | 3100 | -4.87% |
| 17 Jan 2022 | 9.65 | 10.10 | 10.10 | 9.65 | 2990 | -4.93% |
| 14 Jan 2022 | 10.15 | 10.12 | 10.15 | 10.11 | 4344 | -0.20% |
| 13 Jan 2022 | 10.17 | 9.21 | 10.17 | 9.21 | 2062 | 4.95% |
| 12 Jan 2022 | 9.69 | 9.69 | 9.69 | 9.69 | 2309 | -5.00% |
| 11 Jan 2022 | 10.20 | 10.86 | 10.86 | 10.20 | 6776 | -1.64% |
| 10 Jan 2022 | 10.37 | 10.37 | 10.37 | 10.35 | 14511 | 4.96% |
| 07 Jan 2022 | 9.88 | 9.88 | 9.88 | 9.02 | 17293 | 4.99% |
| 06 Jan 2022 | 9.41 | 9.25 | 9.50 | 9.00 | 8421 | 3.86% |
| 05 Jan 2022 | 9.06 | 8.90 | 9.12 | 8.26 | 3297 | 4.26% |
| 04 Jan 2022 | 8.69 | 8.69 | 8.69 | 8.41 | 2598 | 0.00% |
| 03 Jan 2022 | 8.69 | 8.15 | 8.69 | 7.87 | 13993 | 4.95% |
| 31 Dec 2021 | 8.28 | 8.40 | 8.61 | 7.80 | 2217 | 0.98% |
| 30 Dec 2021 | 8.20 | 8.61 | 8.61 | 8.00 | 227 | 0.00% |
| 29 Dec 2021 | 8.20 | 8.20 | 8.20 | 7.64 | 443 | 2.12% |
| 28 Dec 2021 | 8.03 | 7.50 | 8.03 | 7.27 | 2369 | 4.97% |
| 27 Dec 2021 | 7.65 | 7.65 | 7.65 | 7.65 | 12 | -1.54% |
| 24 Dec 2021 | 7.77 | 7.77 | 7.77 | 7.77 | 28 | 0.00% |
| 23 Dec 2021 | 7.77 | 7.55 | 7.77 | 7.55 | 4102 | 5.00% |
| 22 Dec 2021 | 7.40 | 7.40 | 7.40 | 7.40 | 75 | 0.00% |
| 21 Dec 2021 | 7.40 | 7.25 | 7.40 | 7.25 | 402 | 0.00% |
| 20 Dec 2021 | 7.40 | 7.40 | 7.40 | 7.03 | 173 | 0.00% |
| 17 Dec 2021 | 7.40 | 7.45 | 7.45 | 7.40 | 54 | 0.00% |
| 16 Dec 2021 | 7.40 | 7.41 | 7.41 | 7.40 | 67 | -0.13% |
| 15 Dec 2021 | 7.41 | 7.95 | 7.95 | 7.41 | 534 | -4.88% |
| 14 Dec 2021 | 7.79 | 7.15 | 7.79 | 7.15 | 361 | 4.99% |
| 13 Dec 2021 | 7.42 | 7.15 | 7.50 | 7.15 | 229 | 3.78% |
| 10 Dec 2021 | 7.15 | 7.30 | 7.30 | 7.04 | 2624 | -2.05% |
| 09 Dec 2021 | 7.30 | 7.30 | 7.30 | 7.30 | 191 | -1.48% |
| 08 Dec 2021 | 7.41 | 7.56 | 7.56 | 7.41 | 276 | -5.00% |
| 07 Dec 2021 | 7.80 | 7.80 | 7.80 | 7.80 | 8 | -1.89% |
| 06 Dec 2021 | 7.95 | 8.08 | 8.08 | 7.95 | 97 | -1.85% |
| 03 Dec 2021 | 8.10 | 8.40 | 8.40 | 8.10 | 125 | -4.71% |
| 02 Dec 2021 | 8.50 | 8.50 | 8.50 | 8.50 | 3 | 0.00% |
| 01 Dec 2021 | 8.50 | 8.50 | 8.50 | 8.49 | 1291 | 2.53% |
| 30 Nov 2021 | 8.29 | 8.29 | 8.29 | 8.29 | 118 | 0.00% |
| 29 Nov 2021 | 8.29 | 8.30 | 8.50 | 8.29 | 292 | 2.35% |
| 26 Nov 2021 | 8.10 | 8.15 | 8.15 | 8.10 | 532 | 1.89% |
| 25 Nov 2021 | 7.95 | 8.00 | 8.00 | 7.95 | 34 | -0.62% |
| 24 Nov 2021 | 8.00 | 8.00 | 8.00 | 8.00 | 165 | 0.00% |
| 23 Nov 2021 | 8.00 | 8.00 | 8.00 | 8.00 | 94 | -1.48% |
| 22 Nov 2021 | 8.12 | 8.12 | 8.12 | 8.12 | 203 | 0.00% |
| 18 Nov 2021 | 8.12 | 8.30 | 8.30 | 8.10 | 784 | 0.00% |
| 17 Nov 2021 | 8.12 | 8.12 | 8.12 | 8.10 | 6958 | 4.91% |
| 16 Nov 2021 | 7.74 | 7.40 | 7.75 | 7.03 | 5276 | 4.59% |
| 15 Nov 2021 | 7.40 | 7.20 | 7.40 | 6.71 | 7007 | 4.96% |
| 12 Nov 2021 | 7.05 | 7.05 | 7.05 | 6.57 | 2613 | 2.03% |
| 11 Nov 2021 | 6.91 | 6.75 | 6.93 | 6.27 | 4443 | 4.70% |
| 10 Nov 2021 | 6.60 | 6.20 | 6.60 | 6.20 | 2271 | 4.76% |
| 09 Nov 2021 | 6.30 | 6.20 | 6.30 | 5.73 | 3085 | 4.48% |
| 08 Nov 2021 | 6.03 | 5.80 | 6.03 | 5.80 | 70 | 3.97% |
| 04 Nov 2021 | 5.80 | 5.80 | 5.80 | 5.80 | 1 | 2.29% |
| 03 Nov 2021 | 5.67 | 5.55 | 5.67 | 5.13 | 798 | 5.00% |
| 02 Nov 2021 | 5.40 | 5.40 | 5.40 | 5.25 | 1811 | 2.86% |
| 01 Nov 2021 | 5.25 | 5.00 | 5.25 | 4.75 | 1505 | 5.00% |
| 29 Oct 2021 | 5.00 | 5.25 | 5.30 | 4.99 | 3100 | -4.76% |
| 27 Oct 2021 | 5.25 | 5.25 | 5.25 | 5.25 | 550 | -4.89% |
| 26 Oct 2021 | 5.52 | 5.52 | 5.52 | 5.52 | 251 | 0.00% |
| 25 Oct 2021 | 5.52 | 5.65 | 5.79 | 5.52 | 215 | 0.00% |
| 22 Oct 2021 | 5.52 | 5.52 | 5.52 | 5.52 | 86 | 0.00% |
| 21 Oct 2021 | 5.52 | 5.52 | 5.52 | 5.52 | 300 | -4.99% |
| 20 Oct 2021 | 5.81 | 5.81 | 5.81 | 5.52 | 625 | 0.00% |
| 19 Oct 2021 | 5.81 | 6.35 | 6.35 | 5.75 | 2451 | -3.97% |
| 18 Oct 2021 | 6.05 | 5.90 | 6.05 | 5.77 | 2565 | 4.85% |
| 14 Oct 2021 | 5.77 | 5.50 | 5.77 | 5.23 | 1326 | 4.91% |
| 13 Oct 2021 | 5.50 | 5.48 | 5.75 | 5.48 | 628 | 0.36% |
| 12 Oct 2021 | 5.48 | 5.48 | 5.48 | 5.48 | 36 | 0.00% |
| 11 Oct 2021 | 5.48 | 5.48 | 5.48 | 5.48 | 97 | 0.00% |
| 08 Oct 2021 | 5.48 | 5.48 | 5.48 | 5.48 | 300 | 0.00% |
| 07 Oct 2021 | 5.48 | 5.48 | 5.48 | 5.48 | 1 | 0.00% |
| 05 Oct 2021 | 5.48 | 5.48 | 5.48 | 5.48 | 725 | 4.98% |
| 04 Oct 2021 | 5.22 | 5.22 | 5.22 | 5.22 | 99 | 4.82% |
| 01 Oct 2021 | 4.98 | 4.74 | 4.98 | 4.74 | 975 | 0.00% |
| 30 Sep 2021 | 4.98 | 4.98 | 4.98 | 4.98 | 200 | -4.96% |
| 29 Sep 2021 | 5.24 | 5.24 | 5.24 | 5.24 | 336 | -4.90% |
| 28 Sep 2021 | 5.51 | 5.51 | 5.51 | 5.51 | 200 | -5.00% |
| 27 Sep 2021 | 5.80 | 5.80 | 5.80 | 5.80 | 3 | -4.92% |
| 23 Sep 2021 | 6.10 | 5.84 | 6.10 | 5.84 | 1079 | 4.45% |
| 21 Sep 2021 | 5.84 | 5.84 | 5.84 | 5.84 | 201 | 0.00% |
| 20 Sep 2021 | 5.84 | 5.84 | 5.84 | 5.84 | 600 | -4.89% |
| 16 Sep 2021 | 6.14 | 6.14 | 6.14 | 6.14 | 3 | -4.95% |
| 14 Sep 2021 | 6.46 | 6.46 | 6.46 | 6.46 | 31 | -4.86% |
| 07 Sep 2021 | 6.79 | 6.79 | 6.79 | 6.79 | 1 | -4.90% |
| 06 Sep 2021 | 7.14 | 7.14 | 7.14 | 7.14 | 12 | 0.00% |
| 03 Sep 2021 | 7.14 | 7.49 | 7.49 | 7.14 | 106 | 0.00% |
| 02 Sep 2021 | 7.14 | 7.14 | 7.14 | 7.14 | 22 | -4.93% |
| 13 Aug 2021 | 7.51 | 7.51 | 7.51 | 7.51 | 1000 | 0.00% |
| 10 Aug 2021 | 7.51 | 7.51 | 7.51 | 7.51 | 1335 | -4.82% |
| 04 Aug 2021 | 7.89 | 7.89 | 7.89 | 7.89 | 150 | -4.94% |
| 03 Aug 2021 | 8.30 | 8.30 | 8.30 | 8.30 | 176 | 0.00% |
| 30 Jul 2021 | 8.30 | 8.30 | 8.30 | 8.30 | 2321 | 4.93% |
| 29 Jul 2021 | 7.91 | 7.91 | 7.91 | 7.91 | 1275 | 4.91% |
| 28 Jul 2021 | 7.54 | 7.54 | 7.54 | 7.54 | 1286 | 4.87% |
| 27 Jul 2021 | 7.19 | 7.18 | 7.19 | 7.18 | 4178 | 4.96% |
| 26 Jul 2021 | 6.85 | 6.85 | 6.85 | 6.85 | 942 | 4.90% |
| 23 Jul 2021 | 6.53 | 6.53 | 6.53 | 6.53 | 766 | 4.98% |
| 22 Jul 2021 | 6.22 | 6.22 | 6.22 | 6.22 | 1001 | 4.89% |
| 20 Jul 2021 | 5.93 | 5.93 | 5.93 | 5.93 | 100 | 4.96% |
| 19 Jul 2021 | 5.65 | 5.39 | 5.65 | 5.39 | 141 | 4.82% |
| 16 Jul 2021 | 5.39 | 5.14 | 5.39 | 5.14 | 1090 | 4.86% |
| 15 Jul 2021 | 5.14 | 5.14 | 5.14 | 5.14 | 870 | 4.90% |
| 09 Jul 2021 | 4.90 | 4.70 | 4.90 | 4.70 | 29 | 4.26% |
| 08 Jul 2021 | 4.70 | 4.33 | 4.70 | 4.33 | 5176 | 3.98% |
| 07 Jul 2021 | 4.52 | 4.98 | 4.98 | 4.52 | 3762 | -4.84% |
| 06 Jul 2021 | 4.75 | 4.98 | 4.98 | 4.75 | 3461 | 0.00% |
| 05 Jul 2021 | 4.75 | 4.98 | 4.98 | 4.75 | 1825 | 0.00% |
| 02 Jul 2021 | 4.75 | 4.31 | 4.75 | 4.31 | 11225 | 4.86% |
| 01 Jul 2021 | 4.53 | 4.53 | 4.53 | 4.53 | 11 | 0.00% |
| 30 Jun 2021 | 4.53 | 4.30 | 4.53 | 4.11 | 699 | 4.86% |
| 29 Jun 2021 | 4.32 | 4.32 | 4.32 | 4.13 | 3322 | 4.85% |
| 28 Jun 2021 | 4.12 | 4.12 | 4.12 | 4.12 | 3646 | -4.85% |
| 25 Jun 2021 | 4.33 | 4.32 | 4.33 | 4.32 | 2734 | 0.23% |
| 24 Jun 2021 | 4.32 | 4.53 | 4.53 | 4.32 | 2079 | 0.00% |
| 23 Jun 2021 | 4.32 | 4.32 | 4.32 | 4.32 | 2010 | 0.00% |
| 17 Jun 2021 | 4.32 | 4.32 | 4.32 | 4.32 | 61 | 0.00% |
| 16 Jun 2021 | 4.32 | 4.32 | 4.32 | 4.32 | 16 | -0.23% |
| 15 Jun 2021 | 4.33 | 4.33 | 4.33 | 4.33 | 1 | -1.81% |
| 14 Jun 2021 | 4.41 | 4.41 | 4.41 | 4.41 | 822 | 5.00% |
| 10 Jun 2021 | 4.20 | 4.20 | 4.20 | 4.20 | 11 | 0.48% |
| 09 Jun 2021 | 4.18 | 4.18 | 4.18 | 4.18 | 4 | 0.00% |
| 08 Jun 2021 | 4.18 | 4.18 | 4.18 | 4.18 | 25 | 0.00% |
| 07 Jun 2021 | 4.18 | 4.18 | 4.18 | 4.18 | 41 | 0.00% |
| 02 Jun 2021 | 4.18 | 4.18 | 4.18 | 4.18 | 300 | -5.00% |
| 31 May 2021 | 4.40 | 4.40 | 4.40 | 4.40 | 1 | 0.00% |
| 27 May 2021 | 4.40 | 4.40 | 4.40 | 4.40 | 10 | 0.00% |
| 26 May 2021 | 4.40 | 4.40 | 4.40 | 4.40 | 10 | 0.00% |
| 25 May 2021 | 4.40 | 4.40 | 4.40 | 4.40 | 20 | -1.35% |
| 20 May 2021 | 4.46 | 4.46 | 4.46 | 4.46 | 15 | 0.00% |
| 18 May 2021 | 4.46 | 4.46 | 4.46 | 4.46 | 80 | 0.00% |
| 17 May 2021 | 4.46 | 4.46 | 4.46 | 4.46 | 31 | -4.90% |
| 14 May 2021 | 4.69 | 4.69 | 4.69 | 4.69 | 11 | 0.00% |
| 11 May 2021 | 4.69 | 4.69 | 4.69 | 4.69 | 100 | -4.87% |
| 30 Apr 2021 | 4.93 | 4.93 | 4.93 | 4.93 | 27 | 0.00% |
| 22 Apr 2021 | 4.93 | 4.93 | 4.93 | 4.93 | 102 | 0.00% |
| 16 Apr 2021 | 4.93 | 4.93 | 4.93 | 4.93 | 22 | 4.89% |
| 15 Apr 2021 | 4.70 | 4.70 | 4.70 | 4.70 | 1 | 4.91% |
| 13 Apr 2021 | 4.48 | 4.48 | 4.48 | 4.48 | 101 | 4.92% |
| 12 Apr 2021 | 4.27 | 4.27 | 4.27 | 4.27 | 19 | 0.00% |
| 09 Apr 2021 | 4.27 | 4.27 | 4.27 | 4.27 | 51 | -4.90% |
| 08 Apr 2021 | 4.49 | 4.49 | 4.49 | 4.49 | 10 | 4.91% |
| 07 Apr 2021 | 4.28 | 4.29 | 4.29 | 4.28 | 61 | -0.23% |
| 25 Mar 2021 | 4.29 | 4.29 | 4.29 | 4.29 | 1900 | 0.00% |
| 08 Mar 2021 | 4.29 | 4.29 | 4.29 | 4.29 | 1 | -4.88% |
| 05 Mar 2021 | 4.51 | 4.51 | 4.51 | 4.51 | 1 | 0.00% |
| 04 Mar 2021 | 4.51 | 4.51 | 4.51 | 4.51 | 169 | 0.00% |
| 03 Mar 2021 | 4.51 | 4.51 | 4.51 | 4.51 | 187 | 0.00% |
| 01 Mar 2021 | 4.51 | 4.51 | 4.51 | 4.51 | 200 | 4.88% |
| 22 Feb 2021 | 4.30 | 4.30 | 4.30 | 4.30 | 1 | 0.00% |
| 18 Feb 2021 | 4.30 | 4.30 | 4.30 | 4.30 | 115 | 0.00% |
| 16 Feb 2021 | 4.30 | 4.30 | 4.30 | 4.30 | 1 | 0.00% |
| 29 Jan 2021 | 4.30 | 4.30 | 4.30 | 4.30 | 21 | 0.00% |
| 20 Jan 2021 | 4.30 | 4.30 | 4.30 | 4.30 | 10 | -2.27% |
| 12 Jan 2021 | 4.40 | 4.40 | 4.40 | 4.40 | 5 | 0.00% |
| 11 Jan 2021 | 4.40 | 4.40 | 4.40 | 4.40 | 200 | 2.33% |
| 08 Jan 2021 | 4.30 | 4.30 | 4.30 | 4.30 | 5 | 4.88% |
| 07 Jan 2021 | 4.10 | 4.10 | 4.10 | 4.10 | 100 | -3.98% |
| 06 Jan 2021 | 4.27 | 4.27 | 4.27 | 4.27 | 514 | 2.64% |
| 05 Jan 2021 | 4.16 | 4.16 | 4.16 | 4.16 | 1 | 4.79% |
