Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 162.95 | 161.85 | 163.50 | 161.05 | 1742 | 1.46% |
| 19 Dec 2025 | 160.60 | 158.00 | 162.05 | 157.15 | 1306 | 1.68% |
| 18 Dec 2025 | 157.95 | 160.30 | 162.00 | 155.00 | 4209 | -1.47% |
| 17 Dec 2025 | 160.30 | 161.20 | 162.00 | 160.25 | 3279 | -1.60% |
| 16 Dec 2025 | 162.90 | 167.00 | 167.00 | 162.05 | 873 | -1.00% |
| 15 Dec 2025 | 164.55 | 162.90 | 168.00 | 160.00 | 2962 | 0.95% |
| 12 Dec 2025 | 163.00 | 161.05 | 164.90 | 161.00 | 2013 | 1.18% |
| 11 Dec 2025 | 161.10 | 163.00 | 163.00 | 160.00 | 1466 | -0.74% |
| 10 Dec 2025 | 162.30 | 162.35 | 163.80 | 151.95 | 9715 | 2.92% |
| 09 Dec 2025 | 157.70 | 155.55 | 159.55 | 148.00 | 19834 | -2.38% |
| 08 Dec 2025 | 161.55 | 166.50 | 167.10 | 156.00 | 10425 | -2.24% |
| 05 Dec 2025 | 165.25 | 167.05 | 171.85 | 165.00 | 3347 | -3.14% |
| 04 Dec 2025 | 170.60 | 166.20 | 172.35 | 166.20 | 5514 | 2.83% |
| 03 Dec 2025 | 165.90 | 171.35 | 171.35 | 165.00 | 4044 | -1.25% |
| 02 Dec 2025 | 168.00 | 167.50 | 172.85 | 167.15 | 4248 | 0.30% |
| 01 Dec 2025 | 167.50 | 171.25 | 176.00 | 167.00 | 9565 | -2.13% |
| 28 Nov 2025 | 171.15 | 177.60 | 177.60 | 169.00 | 11769 | -2.48% |
| 27 Nov 2025 | 175.50 | 171.65 | 177.45 | 166.30 | 5589 | 2.45% |
| 26 Nov 2025 | 171.30 | 168.50 | 173.00 | 168.50 | 1847 | 0.00% |
| 25 Nov 2025 | 171.30 | 172.50 | 172.50 | 167.00 | 6284 | -0.70% |
| 24 Nov 2025 | 172.50 | 169.65 | 177.45 | 169.65 | 8128 | 1.20% |
| 21 Nov 2025 | 170.45 | 177.00 | 178.50 | 170.10 | 2541 | -3.15% |
| 20 Nov 2025 | 176.00 | 170.00 | 179.00 | 168.00 | 12151 | 3.77% |
| 19 Nov 2025 | 169.60 | 171.50 | 171.50 | 167.50 | 6627 | -1.11% |
| 18 Nov 2025 | 171.50 | 167.90 | 173.40 | 167.90 | 6298 | 2.73% |
| 17 Nov 2025 | 166.95 | 171.55 | 177.70 | 165.00 | 15554 | -4.41% |
| 14 Nov 2025 | 174.65 | 183.60 | 183.60 | 171.25 | 3792 | -2.59% |
| 13 Nov 2025 | 179.30 | 180.00 | 180.00 | 178.00 | 6060 | 1.21% |
| 12 Nov 2025 | 177.15 | 173.05 | 184.00 | 173.05 | 18607 | 3.69% |
| 11 Nov 2025 | 170.85 | 173.90 | 176.55 | 170.00 | 3292 | 0.59% |
| 10 Nov 2025 | 169.85 | 176.75 | 176.75 | 168.30 | 4687 | -3.90% |
| 07 Nov 2025 | 176.75 | 174.65 | 176.80 | 172.00 | 2799 | 0.71% |
| 06 Nov 2025 | 175.50 | 183.70 | 183.70 | 174.00 | 6499 | -1.76% |
| 04 Nov 2025 | 178.65 | 172.95 | 183.40 | 170.00 | 29760 | 5.09% |
| 03 Nov 2025 | 170.00 | 167.90 | 174.70 | 167.75 | 39541 | 2.75% |
| 31 Oct 2025 | 165.45 | 165.20 | 167.90 | 165.00 | 1716 | 0.15% |
| 30 Oct 2025 | 165.20 | 165.10 | 166.50 | 165.00 | 2260 | 0.49% |
| 29 Oct 2025 | 164.40 | 168.85 | 168.85 | 162.10 | 7942 | -0.66% |
| 28 Oct 2025 | 165.50 | 166.25 | 170.00 | 164.10 | 4044 | -0.45% |
| 27 Oct 2025 | 166.25 | 165.00 | 169.45 | 165.00 | 3298 | -0.12% |
| 24 Oct 2025 | 166.45 | 165.10 | 167.90 | 163.00 | 4975 | 0.33% |
| 23 Oct 2025 | 165.90 | 169.95 | 169.95 | 165.05 | 1612 | -0.27% |
| 21 Oct 2025 | 166.35 | 166.00 | 170.90 | 165.00 | 1026 | 0.54% |
| 20 Oct 2025 | 165.45 | 166.85 | 168.35 | 163.40 | 4023 | -0.39% |
| 17 Oct 2025 | 166.10 | 168.00 | 172.00 | 165.00 | 3608 | -0.39% |
| 16 Oct 2025 | 166.75 | 165.50 | 175.00 | 165.50 | 2462 | -0.86% |
| 15 Oct 2025 | 168.20 | 165.00 | 170.00 | 163.00 | 6083 | 0.84% |
| 14 Oct 2025 | 166.80 | 165.35 | 168.30 | 165.00 | 5989 | 1.09% |
| 13 Oct 2025 | 165.00 | 165.00 | 166.50 | 162.00 | 1983 | -1.20% |
| 10 Oct 2025 | 167.00 | 169.00 | 170.00 | 165.00 | 7992 | -1.18% |
| 09 Oct 2025 | 169.00 | 171.90 | 172.00 | 168.00 | 4287 | -0.53% |
| 08 Oct 2025 | 169.90 | 168.10 | 172.45 | 168.00 | 7373 | -0.29% |
| 07 Oct 2025 | 170.40 | 171.50 | 172.30 | 166.50 | 12890 | 0.86% |
| 06 Oct 2025 | 168.95 | 170.00 | 173.00 | 165.00 | 15348 | 2.30% |
| 03 Oct 2025 | 165.15 | 164.25 | 167.50 | 164.25 | 4767 | -0.87% |
| 01 Oct 2025 | 166.60 | 162.70 | 167.00 | 162.70 | 1685 | 0.97% |
| 30 Sep 2025 | 165.00 | 165.05 | 168.00 | 165.00 | 4519 | -0.21% |
| 29 Sep 2025 | 165.35 | 164.20 | 173.85 | 164.20 | 6289 | 2.48% |
| 26 Sep 2025 | 161.35 | 166.75 | 173.00 | 158.05 | 12343 | -2.36% |
| 25 Sep 2025 | 165.25 | 164.20 | 166.00 | 164.20 | 2134 | 0.03% |
| 24 Sep 2025 | 165.20 | 166.00 | 166.00 | 165.05 | 1206 | -0.48% |
| 23 Sep 2025 | 166.00 | 167.50 | 167.50 | 165.00 | 6957 | -0.72% |
| 22 Sep 2025 | 167.20 | 168.00 | 170.10 | 167.00 | 6501 | -1.79% |
| 19 Sep 2025 | 170.25 | 171.10 | 173.50 | 168.55 | 4790 | -1.62% |
| 18 Sep 2025 | 173.05 | 172.80 | 175.30 | 168.15 | 21713 | 0.70% |
| 17 Sep 2025 | 171.85 | 167.80 | 174.95 | 164.05 | 25537 | 2.29% |
| 16 Sep 2025 | 168.00 | 165.25 | 168.35 | 165.05 | 13981 | 1.66% |
| 15 Sep 2025 | 165.25 | 166.45 | 168.00 | 163.00 | 6784 | -0.72% |
| 12 Sep 2025 | 166.45 | 167.05 | 167.90 | 164.10 | 6886 | 0.67% |
| 11 Sep 2025 | 165.35 | 163.25 | 167.80 | 163.25 | 12613 | -0.90% |
| 10 Sep 2025 | 166.85 | 162.45 | 168.00 | 162.45 | 14311 | 0.66% |
| 09 Sep 2025 | 165.75 | 166.00 | 166.90 | 158.00 | 29697 | 0.12% |
| 08 Sep 2025 | 165.55 | 162.30 | 167.00 | 157.10 | 16614 | 1.16% |
| 05 Sep 2025 | 163.65 | 166.00 | 166.90 | 163.25 | 6130 | -1.09% |
| 04 Sep 2025 | 165.45 | 164.80 | 166.75 | 163.00 | 11631 | 2.04% |
| 03 Sep 2025 | 162.15 | 167.95 | 167.95 | 160.05 | 10133 | -1.73% |
| 02 Sep 2025 | 165.00 | 165.05 | 168.25 | 163.50 | 8604 | -0.03% |
| 01 Sep 2025 | 165.05 | 165.00 | 167.00 | 161.10 | 3509 | 0.21% |
| 29 Aug 2025 | 164.70 | 165.00 | 166.90 | 163.20 | 3118 | -0.24% |
| 28 Aug 2025 | 165.10 | 167.40 | 167.40 | 164.00 | 8495 | -0.33% |
| 26 Aug 2025 | 165.65 | 164.10 | 169.00 | 161.00 | 7832 | 0.94% |
| 25 Aug 2025 | 164.10 | 168.50 | 168.50 | 162.00 | 9838 | -0.67% |
| 22 Aug 2025 | 165.20 | 164.50 | 165.95 | 159.95 | 10828 | -0.45% |
| 21 Aug 2025 | 165.95 | 154.80 | 167.00 | 152.10 | 46747 | 9.14% |
| 20 Aug 2025 | 152.05 | 154.55 | 154.90 | 149.05 | 21287 | -0.13% |
| 19 Aug 2025 | 152.25 | 151.50 | 155.00 | 148.50 | 10102 | 0.50% |
| 18 Aug 2025 | 151.50 | 150.00 | 155.00 | 147.05 | 7300 | 2.68% |
| 14 Aug 2025 | 147.55 | 151.00 | 153.30 | 146.00 | 7025 | -1.53% |
| 13 Aug 2025 | 149.85 | 155.90 | 157.70 | 130.60 | 25289 | -3.29% |
| 12 Aug 2025 | 154.95 | 152.50 | 155.40 | 151.85 | 13841 | 3.65% |
| 11 Aug 2025 | 149.50 | 149.50 | 151.50 | 145.50 | 4996 | -0.23% |
| 08 Aug 2025 | 149.85 | 149.00 | 150.25 | 146.60 | 3687 | 1.70% |
| 07 Aug 2025 | 147.35 | 147.00 | 149.00 | 145.00 | 3392 | 0.51% |
| 06 Aug 2025 | 146.60 | 145.35 | 148.00 | 145.00 | 4414 | 0.38% |
| 05 Aug 2025 | 146.05 | 150.00 | 151.70 | 144.95 | 16390 | -3.88% |
| 04 Aug 2025 | 151.95 | 149.00 | 152.00 | 149.00 | 3715 | 0.16% |
| 01 Aug 2025 | 151.70 | 153.00 | 153.00 | 149.50 | 20433 | 0.20% |
| 31 Jul 2025 | 151.40 | 151.00 | 151.95 | 149.05 | 3521 | 1.17% |
| 30 Jul 2025 | 149.65 | 149.30 | 151.90 | 149.30 | 3765 | -1.80% |
| 29 Jul 2025 | 152.40 | 152.70 | 154.40 | 149.50 | 5750 | 0.63% |
| 28 Jul 2025 | 151.45 | 148.75 | 152.00 | 143.20 | 9989 | 1.82% |
| 25 Jul 2025 | 148.75 | 149.25 | 151.00 | 148.10 | 3317 | -1.29% |
| 24 Jul 2025 | 150.70 | 150.10 | 151.70 | 148.10 | 6684 | -0.36% |
| 23 Jul 2025 | 151.25 | 150.35 | 153.20 | 148.85 | 6218 | -0.10% |
| 22 Jul 2025 | 151.40 | 151.70 | 152.80 | 148.00 | 9109 | 0.36% |
| 21 Jul 2025 | 150.85 | 152.15 | 155.15 | 150.60 | 5759 | -2.14% |
| 18 Jul 2025 | 154.15 | 151.10 | 155.00 | 145.35 | 17707 | 2.02% |
| 17 Jul 2025 | 151.10 | 151.00 | 152.90 | 150.50 | 5095 | -0.23% |
| 16 Jul 2025 | 151.45 | 153.25 | 153.25 | 149.95 | 10813 | -1.01% |
| 15 Jul 2025 | 153.00 | 151.60 | 154.80 | 151.05 | 3124 | 0.92% |
| 14 Jul 2025 | 151.60 | 154.80 | 154.80 | 150.65 | 8408 | -1.14% |
| 11 Jul 2025 | 153.35 | 154.35 | 154.95 | 150.00 | 14083 | -0.65% |
| 10 Jul 2025 | 154.35 | 153.35 | 155.20 | 152.05 | 6222 | -0.55% |
| 09 Jul 2025 | 155.20 | 154.00 | 155.80 | 151.15 | 2169 | 1.11% |
| 08 Jul 2025 | 153.50 | 151.50 | 155.90 | 151.50 | 6269 | -1.76% |
| 07 Jul 2025 | 156.25 | 156.90 | 157.70 | 154.10 | 3073 | 0.77% |
| 04 Jul 2025 | 155.05 | 156.90 | 156.90 | 154.05 | 38572 | 0.55% |
| 03 Jul 2025 | 154.20 | 157.95 | 157.95 | 154.00 | 6177 | -1.34% |
| 02 Jul 2025 | 156.30 | 152.20 | 157.50 | 152.20 | 6505 | 2.76% |
| 01 Jul 2025 | 152.10 | 162.25 | 162.25 | 146.60 | 31415 | -5.03% |
| 30 Jun 2025 | 160.15 | 160.00 | 162.40 | 157.00 | 23422 | 0.16% |
| 27 Jun 2025 | 159.90 | 160.80 | 160.80 | 155.20 | 13385 | 1.20% |
| 26 Jun 2025 | 158.00 | 156.85 | 160.00 | 151.40 | 17188 | 1.35% |
| 25 Jun 2025 | 155.90 | 155.90 | 156.95 | 155.00 | 4244 | 0.55% |
| 24 Jun 2025 | 155.05 | 153.15 | 157.00 | 153.15 | 14488 | 1.44% |
| 23 Jun 2025 | 152.85 | 151.20 | 159.00 | 148.00 | 21157 | -2.33% |
| 20 Jun 2025 | 156.50 | 148.25 | 157.00 | 148.00 | 48549 | 5.56% |
| 19 Jun 2025 | 148.25 | 159.95 | 159.95 | 126.85 | 262106 | -6.50% |
| 18 Jun 2025 | 158.55 | 167.80 | 168.70 | 156.95 | 47250 | -5.51% |
| 17 Jun 2025 | 167.80 | 167.60 | 168.90 | 166.00 | 4342 | 0.12% |
| 16 Jun 2025 | 167.60 | 168.00 | 169.30 | 166.60 | 10184 | 0.15% |
| 13 Jun 2025 | 167.35 | 168.00 | 168.95 | 167.00 | 5266 | -0.12% |
| 12 Jun 2025 | 167.55 | 168.55 | 171.50 | 167.30 | 9127 | -0.53% |
| 11 Jun 2025 | 168.45 | 171.35 | 171.45 | 168.00 | 6999 | -0.94% |
| 10 Jun 2025 | 170.05 | 168.85 | 170.95 | 165.60 | 9697 | 0.71% |
| 09 Jun 2025 | 168.85 | 171.90 | 171.90 | 168.25 | 7228 | 0.15% |
| 06 Jun 2025 | 168.60 | 167.85 | 172.80 | 167.85 | 18440 | 0.48% |
| 05 Jun 2025 | 167.80 | 169.95 | 169.95 | 165.10 | 20263 | -0.09% |
| 04 Jun 2025 | 167.95 | 170.95 | 171.70 | 166.40 | 18619 | -0.44% |
| 03 Jun 2025 | 168.70 | 168.05 | 174.00 | 168.05 | 15496 | -0.30% |
| 02 Jun 2025 | 169.20 | 172.55 | 172.55 | 168.35 | 13460 | -0.91% |
| 30 May 2025 | 170.75 | 172.50 | 173.00 | 170.25 | 20561 | -0.76% |
| 29 May 2025 | 172.05 | 173.50 | 173.50 | 171.00 | 10999 | -1.52% |
| 28 May 2025 | 174.70 | 177.00 | 179.50 | 171.00 | 32115 | -0.71% |
| 27 May 2025 | 175.95 | 184.40 | 184.40 | 161.30 | 174219 | -11.18% |
| 26 May 2025 | 198.10 | 193.00 | 202.00 | 188.30 | 57650 | 7.43% |
| 23 May 2025 | 184.40 | 177.40 | 188.70 | 177.40 | 12012 | 0.93% |
| 22 May 2025 | 182.70 | 185.50 | 189.50 | 180.70 | 9770 | -1.38% |
| 21 May 2025 | 185.25 | 186.20 | 187.50 | 182.00 | 13236 | 1.20% |
| 20 May 2025 | 183.05 | 183.00 | 186.00 | 182.00 | 8709 | 0.36% |
| 19 May 2025 | 182.40 | 185.80 | 187.00 | 180.05 | 5385 | -0.95% |
| 16 May 2025 | 184.15 | 182.75 | 185.00 | 177.50 | 11266 | 3.48% |
| 15 May 2025 | 177.95 | 174.80 | 181.00 | 174.80 | 6322 | 0.51% |
| 14 May 2025 | 177.05 | 176.00 | 180.00 | 176.00 | 4669 | 0.68% |
| 13 May 2025 | 175.85 | 175.05 | 180.00 | 175.05 | 6376 | -1.68% |
| 12 May 2025 | 178.85 | 174.05 | 180.00 | 174.05 | 9952 | 4.81% |
| 09 May 2025 | 170.65 | 168.00 | 171.75 | 166.00 | 7573 | -0.29% |
| 08 May 2025 | 171.15 | 178.00 | 178.00 | 168.00 | 14143 | -2.37% |
| 07 May 2025 | 175.30 | 167.00 | 179.70 | 167.00 | 3117 | 2.16% |
| 06 May 2025 | 171.60 | 188.00 | 188.00 | 169.40 | 11319 | -5.77% |
| 05 May 2025 | 182.10 | 187.50 | 191.00 | 181.25 | 17744 | -0.71% |
| 02 May 2025 | 183.40 | 185.00 | 187.80 | 179.00 | 4737 | -1.08% |
| 30 Apr 2025 | 185.40 | 188.05 | 192.60 | 182.00 | 5826 | -1.59% |
| 29 Apr 2025 | 188.40 | 194.80 | 194.80 | 187.00 | 7849 | -0.69% |
| 28 Apr 2025 | 189.70 | 196.00 | 196.00 | 185.10 | 8747 | 0.03% |
| 25 Apr 2025 | 189.65 | 191.00 | 193.00 | 185.00 | 14406 | -2.19% |
| 24 Apr 2025 | 193.90 | 193.00 | 196.80 | 182.00 | 55620 | 3.63% |
| 23 Apr 2025 | 187.10 | 179.00 | 187.30 | 179.00 | 27962 | 6.40% |
| 22 Apr 2025 | 175.85 | 165.00 | 180.00 | 162.50 | 29187 | 6.25% |
| 21 Apr 2025 | 165.50 | 167.50 | 168.90 | 165.00 | 14883 | -0.03% |
| 17 Apr 2025 | 165.55 | 166.35 | 170.90 | 163.10 | 47007 | -2.10% |
| 16 Apr 2025 | 169.10 | 169.90 | 170.70 | 166.15 | 13857 | 0.56% |
| 15 Apr 2025 | 168.15 | 170.50 | 170.50 | 166.10 | 13942 | 1.36% |
| 11 Apr 2025 | 165.90 | 171.00 | 171.00 | 165.00 | 18334 | -0.06% |
| 09 Apr 2025 | 166.00 | 171.00 | 171.00 | 163.25 | 13429 | -0.15% |
| 08 Apr 2025 | 166.25 | 176.95 | 176.95 | 163.70 | 39421 | -3.54% |
| 07 Apr 2025 | 172.35 | 161.10 | 177.00 | 161.10 | 22308 | -1.20% |
| 04 Apr 2025 | 174.45 | 177.00 | 177.00 | 173.00 | 6155 | -1.97% |
| 03 Apr 2025 | 177.95 | 177.75 | 179.25 | 175.55 | 4192 | 0.11% |
| 02 Apr 2025 | 177.75 | 176.45 | 181.90 | 174.00 | 9582 | 2.21% |
| 01 Apr 2025 | 173.90 | 177.00 | 177.00 | 171.20 | 8552 | -0.57% |
| 28 Mar 2025 | 174.90 | 173.00 | 175.80 | 170.50 | 9565 | 3.19% |
| 27 Mar 2025 | 169.50 | 179.00 | 179.00 | 165.00 | 32540 | -3.20% |
| 26 Mar 2025 | 175.10 | 181.95 | 181.95 | 174.90 | 11271 | -1.30% |
| 25 Mar 2025 | 177.40 | 182.00 | 184.50 | 175.30 | 9389 | 0.20% |
| 24 Mar 2025 | 177.05 | 175.00 | 180.00 | 174.05 | 19453 | 0.37% |
| 21 Mar 2025 | 176.40 | 179.00 | 179.00 | 175.05 | 11709 | -0.87% |
| 20 Mar 2025 | 177.95 | 178.65 | 180.00 | 173.10 | 8670 | 1.34% |
| 19 Mar 2025 | 175.60 | 174.00 | 178.80 | 170.25 | 18313 | 1.12% |
| 18 Mar 2025 | 173.65 | 177.00 | 177.00 | 172.70 | 12414 | -0.86% |
| 17 Mar 2025 | 175.15 | 179.55 | 179.55 | 170.00 | 7754 | -0.06% |
| 13 Mar 2025 | 175.25 | 175.00 | 177.70 | 172.50 | 5154 | 2.49% |
| 12 Mar 2025 | 171.00 | 175.00 | 179.80 | 166.00 | 17521 | -3.53% |
| 11 Mar 2025 | 177.25 | 172.20 | 177.50 | 170.50 | 4179 | 1.14% |
| 10 Mar 2025 | 175.25 | 187.00 | 187.00 | 175.00 | 13873 | -3.50% |
| 07 Mar 2025 | 181.60 | 185.90 | 185.90 | 178.50 | 8497 | 0.14% |
| 06 Mar 2025 | 181.35 | 182.00 | 183.00 | 176.10 | 11266 | 3.07% |
| 05 Mar 2025 | 175.95 | 170.00 | 177.95 | 170.00 | 17942 | 2.68% |
| 04 Mar 2025 | 171.35 | 170.00 | 186.35 | 165.25 | 17068 | -2.56% |
| 03 Mar 2025 | 175.85 | 188.00 | 188.00 | 152.60 | 90562 | -7.81% |
| 28 Feb 2025 | 190.75 | 188.00 | 197.70 | 188.00 | 16467 | -3.66% |
| 27 Feb 2025 | 198.00 | 203.35 | 206.00 | 192.25 | 14177 | -2.63% |
| 25 Feb 2025 | 203.35 | 203.40 | 205.50 | 197.55 | 14196 | 0.35% |
| 24 Feb 2025 | 202.65 | 196.10 | 204.80 | 194.90 | 23078 | 2.14% |
| 21 Feb 2025 | 198.40 | 199.80 | 202.75 | 195.00 | 9256 | 1.17% |
| 20 Feb 2025 | 196.10 | 195.00 | 200.70 | 195.00 | 5489 | -2.24% |
| 19 Feb 2025 | 200.60 | 202.00 | 203.35 | 196.05 | 26095 | 0.30% |
| 18 Feb 2025 | 200.00 | 199.00 | 202.25 | 193.50 | 102546 | -0.17% |
| 17 Feb 2025 | 200.35 | 190.00 | 201.00 | 190.00 | 40920 | 4.00% |
| 14 Feb 2025 | 192.65 | 194.55 | 197.50 | 190.00 | 22495 | -0.98% |
| 13 Feb 2025 | 194.55 | 200.40 | 201.00 | 192.00 | 14874 | -2.75% |
| 12 Feb 2025 | 200.05 | 190.00 | 203.40 | 189.00 | 31919 | 5.60% |
| 11 Feb 2025 | 189.45 | 198.55 | 198.55 | 182.00 | 30316 | -2.27% |
| 10 Feb 2025 | 193.85 | 207.90 | 207.90 | 188.05 | 51096 | -5.00% |
| 07 Feb 2025 | 204.05 | 212.00 | 212.00 | 200.00 | 14013 | -2.60% |
| 06 Feb 2025 | 209.50 | 198.65 | 210.90 | 198.65 | 22178 | 4.38% |
| 05 Feb 2025 | 200.70 | 199.20 | 204.65 | 196.25 | 18340 | 0.75% |
| 04 Feb 2025 | 199.20 | 210.95 | 210.95 | 196.00 | 25522 | -2.95% |
| 03 Feb 2025 | 205.25 | 203.00 | 210.00 | 195.00 | 24285 | 2.27% |
| 01 Feb 2025 | 200.70 | 207.70 | 212.40 | 200.00 | 31202 | -3.28% |
| 31 Jan 2025 | 207.50 | 216.45 | 216.45 | 204.50 | 36353 | -1.94% |
| 30 Jan 2025 | 211.60 | 188.05 | 215.00 | 188.05 | 145754 | 7.93% |
| 29 Jan 2025 | 196.05 | 193.00 | 197.00 | 187.05 | 22064 | 4.70% |
| 28 Jan 2025 | 187.25 | 190.95 | 195.90 | 185.05 | 24613 | -3.90% |
| 27 Jan 2025 | 194.85 | 192.05 | 196.80 | 187.05 | 38816 | -0.13% |
| 24 Jan 2025 | 195.10 | 199.10 | 199.10 | 192.00 | 21491 | -0.05% |
| 23 Jan 2025 | 195.20 | 192.95 | 196.00 | 188.00 | 69493 | 3.20% |
| 22 Jan 2025 | 189.15 | 180.55 | 198.90 | 180.55 | 86225 | 3.99% |
| 21 Jan 2025 | 181.90 | 184.90 | 184.90 | 179.45 | 14402 | 0.61% |
| 20 Jan 2025 | 180.80 | 178.70 | 185.70 | 175.60 | 31118 | 1.18% |
| 17 Jan 2025 | 178.70 | 180.10 | 183.50 | 176.75 | 10095 | -1.81% |
| 16 Jan 2025 | 182.00 | 175.45 | 186.75 | 172.30 | 52064 | 3.97% |
| 15 Jan 2025 | 175.05 | 172.60 | 176.00 | 170.25 | 24446 | 1.57% |
| 14 Jan 2025 | 172.35 | 168.30 | 175.00 | 166.15 | 32351 | 3.11% |
| 13 Jan 2025 | 167.15 | 168.20 | 170.90 | 162.10 | 41905 | -2.73% |
| 10 Jan 2025 | 171.85 | 176.00 | 176.00 | 167.10 | 44578 | -2.05% |
| 09 Jan 2025 | 175.45 | 175.90 | 175.90 | 172.35 | 9730 | 0.83% |
| 08 Jan 2025 | 174.00 | 176.50 | 176.50 | 171.60 | 18799 | -0.43% |
| 07 Jan 2025 | 174.75 | 174.95 | 175.85 | 172.00 | 18767 | -0.54% |
| 06 Jan 2025 | 175.70 | 177.70 | 177.70 | 172.10 | 25977 | 0.34% |
| 03 Jan 2025 | 175.10 | 176.95 | 176.95 | 173.05 | 13976 | 0.26% |
| 02 Jan 2025 | 174.65 | 172.05 | 176.00 | 172.05 | 8154 | 0.00% |
| 01 Jan 2025 | 174.65 | 172.10 | 175.40 | 170.75 | 12270 | 0.14% |
| 31 Dec 2024 | 174.40 | 171.00 | 175.00 | 168.45 | 8055 | 1.48% |
| 30 Dec 2024 | 171.85 | 171.25 | 175.00 | 155.60 | 62995 | -0.43% |
| 27 Dec 2024 | 172.60 | 184.80 | 184.80 | 172.00 | 36742 | -4.67% |
| 26 Dec 2024 | 181.05 | 178.95 | 187.80 | 178.00 | 41072 | 4.74% |
| 24 Dec 2024 | 172.85 | 170.10 | 174.00 | 168.65 | 7437 | 1.80% |
| 23 Dec 2024 | 169.80 | 171.40 | 175.00 | 167.40 | 19573 | -0.93% |
| 20 Dec 2024 | 171.40 | 176.90 | 176.90 | 170.15 | 14143 | -1.92% |
| 19 Dec 2024 | 174.75 | 173.25 | 175.70 | 168.45 | 22372 | 0.14% |
| 18 Dec 2024 | 174.50 | 170.15 | 175.00 | 170.15 | 39484 | 2.08% |
| 17 Dec 2024 | 170.95 | 176.50 | 176.50 | 170.25 | 18697 | -2.20% |
| 16 Dec 2024 | 174.80 | 174.00 | 175.70 | 172.30 | 6721 | 0.46% |
| 13 Dec 2024 | 174.00 | 171.95 | 175.00 | 170.00 | 39503 | 1.69% |
| 12 Dec 2024 | 171.10 | 172.00 | 175.00 | 170.00 | 17658 | -0.55% |
| 11 Dec 2024 | 172.05 | 173.00 | 174.95 | 171.20 | 13193 | -0.98% |
| 10 Dec 2024 | 173.75 | 173.20 | 175.00 | 171.10 | 21518 | -0.11% |
| 09 Dec 2024 | 173.95 | 177.90 | 177.90 | 173.00 | 25640 | -0.66% |
| 06 Dec 2024 | 175.10 | 176.80 | 176.80 | 172.60 | 28219 | 0.09% |
| 05 Dec 2024 | 174.95 | 173.40 | 176.00 | 170.40 | 21964 | 0.98% |
| 04 Dec 2024 | 173.25 | 176.00 | 179.65 | 171.35 | 51506 | -0.66% |
| 03 Dec 2024 | 174.40 | 175.95 | 180.15 | 172.05 | 24703 | 0.09% |
| 02 Dec 2024 | 174.25 | 172.05 | 177.70 | 171.00 | 14430 | -0.46% |
| 29 Nov 2024 | 175.05 | 174.15 | 175.90 | 170.40 | 19570 | 1.27% |
| 28 Nov 2024 | 172.85 | 174.95 | 175.00 | 170.00 | 88400 | -0.17% |
| 27 Nov 2024 | 173.15 | 175.00 | 177.50 | 171.25 | 46944 | 0.00% |
| 26 Nov 2024 | 173.15 | 173.40 | 179.80 | 172.05 | 55047 | -2.12% |
| 25 Nov 2024 | 176.90 | 182.95 | 182.95 | 170.00 | 31518 | 1.29% |
| 22 Nov 2024 | 174.65 | 174.50 | 177.00 | 170.70 | 18018 | 0.55% |
| 21 Nov 2024 | 173.70 | 170.05 | 174.70 | 167.25 | 28616 | -0.43% |
| 19 Nov 2024 | 174.45 | 168.60 | 176.95 | 165.30 | 26808 | 1.54% |
| 18 Nov 2024 | 171.80 | 184.50 | 185.50 | 166.30 | 26295 | -3.78% |
| 14 Nov 2024 | 178.55 | 174.50 | 179.00 | 171.00 | 12533 | 3.09% |
| 13 Nov 2024 | 173.20 | 170.15 | 179.80 | 170.15 | 12186 | -1.00% |
| 12 Nov 2024 | 174.95 | 188.50 | 188.50 | 173.00 | 18498 | -4.27% |
| 11 Nov 2024 | 182.75 | 191.95 | 191.95 | 181.00 | 37147 | -0.81% |
| 08 Nov 2024 | 184.25 | 177.95 | 193.10 | 176.85 | 52323 | 4.54% |
| 07 Nov 2024 | 176.25 | 173.75 | 177.40 | 173.75 | 9926 | 1.29% |
| 06 Nov 2024 | 174.00 | 172.00 | 175.45 | 172.00 | 6834 | 1.19% |
| 05 Nov 2024 | 171.95 | 175.80 | 177.85 | 170.10 | 8859 | -1.99% |
| 04 Nov 2024 | 175.45 | 172.10 | 176.40 | 168.70 | 11669 | 1.95% |
| 01 Nov 2024 | 172.10 | 176.70 | 176.70 | 170.25 | 9676 | -0.35% |
| 31 Oct 2024 | 172.70 | 169.15 | 173.00 | 166.20 | 7594 | 2.10% |
| 30 Oct 2024 | 169.15 | 168.80 | 170.00 | 161.10 | 11328 | 3.01% |
| 29 Oct 2024 | 164.20 | 172.95 | 172.95 | 161.25 | 21906 | -2.15% |
| 28 Oct 2024 | 167.80 | 169.50 | 172.00 | 166.25 | 9298 | -0.59% |
| 25 Oct 2024 | 168.80 | 172.55 | 173.75 | 166.25 | 22434 | -1.80% |
| 24 Oct 2024 | 171.90 | 174.15 | 174.15 | 170.60 | 4202 | 0.70% |
| 23 Oct 2024 | 170.70 | 168.80 | 173.95 | 167.00 | 18347 | 1.13% |
| 22 Oct 2024 | 168.80 | 171.25 | 172.60 | 165.00 | 26030 | -1.52% |
| 21 Oct 2024 | 171.40 | 174.60 | 174.60 | 169.25 | 7870 | -1.83% |
| 18 Oct 2024 | 174.60 | 168.75 | 178.00 | 168.75 | 13739 | 1.39% |
| 17 Oct 2024 | 172.20 | 167.55 | 172.80 | 167.55 | 7226 | 0.76% |
| 16 Oct 2024 | 170.90 | 171.70 | 172.70 | 170.00 | 13990 | 0.21% |
| 15 Oct 2024 | 170.55 | 169.10 | 174.00 | 169.10 | 13051 | -0.58% |
| 14 Oct 2024 | 171.55 | 172.70 | 172.70 | 168.10 | 14764 | 1.03% |
| 11 Oct 2024 | 169.80 | 177.00 | 177.00 | 166.30 | 8818 | 0.92% |
| 10 Oct 2024 | 168.25 | 173.85 | 173.85 | 167.00 | 12817 | 0.06% |
| 09 Oct 2024 | 168.15 | 171.55 | 171.60 | 167.30 | 14649 | -2.01% |
| 08 Oct 2024 | 171.60 | 172.00 | 174.65 | 165.00 | 14859 | 1.48% |
| 07 Oct 2024 | 169.10 | 172.95 | 178.05 | 168.00 | 24223 | -0.82% |
| 04 Oct 2024 | 170.50 | 172.85 | 174.80 | 168.00 | 12091 | 0.80% |
| 03 Oct 2024 | 169.15 | 170.10 | 173.50 | 168.30 | 24438 | -2.56% |
| 01 Oct 2024 | 173.60 | 172.25 | 175.00 | 172.25 | 5697 | 0.43% |
| 30 Sep 2024 | 172.85 | 172.00 | 177.00 | 172.00 | 7135 | -1.03% |
| 27 Sep 2024 | 174.65 | 183.00 | 183.00 | 174.10 | 10962 | -2.67% |
| 26 Sep 2024 | 179.45 | 180.60 | 185.65 | 178.10 | 59503 | 3.49% |
| 25 Sep 2024 | 173.40 | 174.00 | 175.00 | 172.65 | 7817 | 0.43% |
| 24 Sep 2024 | 172.65 | 174.00 | 176.70 | 172.50 | 14444 | -0.52% |
| 23 Sep 2024 | 173.55 | 174.80 | 179.20 | 173.00 | 7099 | -1.81% |
| 20 Sep 2024 | 176.75 | 175.70 | 178.00 | 174.00 | 12913 | 1.14% |
| 19 Sep 2024 | 174.75 | 174.00 | 179.00 | 170.40 | 17673 | 1.07% |
| 18 Sep 2024 | 172.90 | 179.05 | 181.60 | 171.50 | 28740 | -3.43% |
| 17 Sep 2024 | 179.05 | 179.00 | 181.70 | 174.10 | 12992 | 0.48% |
| 16 Sep 2024 | 178.20 | 182.00 | 182.00 | 175.60 | 16072 | -0.64% |
| 13 Sep 2024 | 179.35 | 182.95 | 182.95 | 176.20 | 23955 | -0.53% |
| 12 Sep 2024 | 180.30 | 183.35 | 186.00 | 170.00 | 75779 | -2.46% |
| 11 Sep 2024 | 184.85 | 185.30 | 186.80 | 182.30 | 17991 | 0.52% |
| 10 Sep 2024 | 183.90 | 186.65 | 186.65 | 183.00 | 19146 | 0.88% |
| 09 Sep 2024 | 182.30 | 188.80 | 188.80 | 181.00 | 35025 | -1.78% |
| 06 Sep 2024 | 185.60 | 185.90 | 189.10 | 180.90 | 33911 | 0.49% |
| 05 Sep 2024 | 184.70 | 184.00 | 186.70 | 182.30 | 18690 | 0.49% |
| 04 Sep 2024 | 183.80 | 183.00 | 185.65 | 182.00 | 16744 | -0.27% |
| 03 Sep 2024 | 184.30 | 184.95 | 185.70 | 181.25 | 14809 | 0.82% |
| 02 Sep 2024 | 182.80 | 186.00 | 186.00 | 182.10 | 23421 | -1.38% |
| 30 Aug 2024 | 185.35 | 184.10 | 190.00 | 182.70 | 32983 | 1.39% |
| 29 Aug 2024 | 182.80 | 188.65 | 188.65 | 182.00 | 20577 | -1.00% |
| 28 Aug 2024 | 184.65 | 184.50 | 188.90 | 182.15 | 17213 | 0.08% |
| 27 Aug 2024 | 184.50 | 186.20 | 188.70 | 180.25 | 17920 | -0.91% |
| 26 Aug 2024 | 186.20 | 194.90 | 194.90 | 184.05 | 24422 | -1.30% |
| 23 Aug 2024 | 188.65 | 181.05 | 194.80 | 178.00 | 53003 | 3.82% |
| 22 Aug 2024 | 181.70 | 182.85 | 182.85 | 180.00 | 20024 | 1.23% |
| 21 Aug 2024 | 179.50 | 179.00 | 183.40 | 178.10 | 16483 | 0.28% |
| 20 Aug 2024 | 179.00 | 180.55 | 184.80 | 175.60 | 24961 | -1.94% |
| 19 Aug 2024 | 182.55 | 185.95 | 190.00 | 181.50 | 17455 | -0.19% |
| 16 Aug 2024 | 182.90 | 193.00 | 193.00 | 178.00 | 81513 | -1.40% |
| 14 Aug 2024 | 185.50 | 187.00 | 189.00 | 180.60 | 61122 | 1.84% |
| 13 Aug 2024 | 182.15 | 183.00 | 186.80 | 180.50 | 28108 | 0.83% |
| 12 Aug 2024 | 180.65 | 181.00 | 181.85 | 177.35 | 20352 | 2.26% |
| 09 Aug 2024 | 176.65 | 179.95 | 179.95 | 173.25 | 16276 | 1.38% |
| 08 Aug 2024 | 174.25 | 170.25 | 176.50 | 170.25 | 30665 | 2.74% |
| 07 Aug 2024 | 169.60 | 174.00 | 174.00 | 167.00 | 26686 | 0.68% |
| 06 Aug 2024 | 168.45 | 172.10 | 178.35 | 167.00 | 62136 | -3.69% |
| 05 Aug 2024 | 174.90 | 177.55 | 179.90 | 170.00 | 27206 | -2.73% |
| 02 Aug 2024 | 179.80 | 180.05 | 184.00 | 177.00 | 17529 | -1.40% |
| 01 Aug 2024 | 182.35 | 184.00 | 185.90 | 180.00 | 18134 | -0.49% |
| 31 Jul 2024 | 183.25 | 186.00 | 187.00 | 182.30 | 16706 | 0.00% |
| 30 Jul 2024 | 183.25 | 185.00 | 185.00 | 180.25 | 24101 | 0.00% |
| 29 Jul 2024 | 183.25 | 179.35 | 185.00 | 177.45 | 37888 | 3.91% |
| 26 Jul 2024 | 176.35 | 178.75 | 178.75 | 175.15 | 37746 | -0.31% |
| 25 Jul 2024 | 176.90 | 175.30 | 178.90 | 175.30 | 20337 | -1.20% |
| 24 Jul 2024 | 179.05 | 176.80 | 179.95 | 172.50 | 20560 | 2.61% |
| 23 Jul 2024 | 174.50 | 174.00 | 176.65 | 171.05 | 12109 | 0.35% |
| 22 Jul 2024 | 173.90 | 173.20 | 177.00 | 164.95 | 55269 | -1.92% |
| 19 Jul 2024 | 177.30 | 176.10 | 178.95 | 171.30 | 32062 | -0.37% |
| 18 Jul 2024 | 177.95 | 180.50 | 183.00 | 177.00 | 18061 | -1.28% |
| 16 Jul 2024 | 180.25 | 179.00 | 184.00 | 177.10 | 17484 | -0.11% |
| 15 Jul 2024 | 180.45 | 178.00 | 184.50 | 177.50 | 31567 | -0.41% |
| 12 Jul 2024 | 181.20 | 186.55 | 186.55 | 180.00 | 31852 | -0.90% |
| 11 Jul 2024 | 182.85 | 183.05 | 186.20 | 180.00 | 39137 | -0.11% |
| 10 Jul 2024 | 183.05 | 190.00 | 190.00 | 181.30 | 14870 | -0.87% |
| 09 Jul 2024 | 184.65 | 184.90 | 188.00 | 179.15 | 22821 | 1.43% |
| 08 Jul 2024 | 182.05 | 188.00 | 188.00 | 180.40 | 35431 | -0.93% |
| 05 Jul 2024 | 183.75 | 188.80 | 188.95 | 177.30 | 38200 | -1.42% |
| 04 Jul 2024 | 186.40 | 189.95 | 189.95 | 183.25 | 23445 | 0.13% |
| 03 Jul 2024 | 186.15 | 178.50 | 190.20 | 174.15 | 78460 | 5.80% |
| 02 Jul 2024 | 175.95 | 173.90 | 177.50 | 173.05 | 22266 | 2.39% |
| 01 Jul 2024 | 171.85 | 177.00 | 177.00 | 170.05 | 33193 | -1.35% |
| 28 Jun 2024 | 174.20 | 174.50 | 177.90 | 172.15 | 10393 | -0.09% |
| 27 Jun 2024 | 174.35 | 177.35 | 179.00 | 173.15 | 11114 | -1.69% |
| 26 Jun 2024 | 177.35 | 178.30 | 181.00 | 170.10 | 26817 | 0.91% |
| 25 Jun 2024 | 175.75 | 178.00 | 178.90 | 175.00 | 12301 | 0.17% |
| 24 Jun 2024 | 175.45 | 179.00 | 179.00 | 173.00 | 16204 | -0.57% |
| 21 Jun 2024 | 176.45 | 181.90 | 181.90 | 176.00 | 13669 | -1.70% |
| 20 Jun 2024 | 179.50 | 174.20 | 182.00 | 174.20 | 18227 | 1.36% |
| 19 Jun 2024 | 177.10 | 183.95 | 183.95 | 174.50 | 23703 | -1.34% |
| 18 Jun 2024 | 179.50 | 175.05 | 183.90 | 170.60 | 41289 | 1.56% |
| 14 Jun 2024 | 176.75 | 182.25 | 185.00 | 174.00 | 43705 | -3.02% |
| 13 Jun 2024 | 182.25 | 184.70 | 187.80 | 179.00 | 19952 | -1.33% |
| 12 Jun 2024 | 184.70 | 190.00 | 190.00 | 182.20 | 19038 | -0.86% |
| 11 Jun 2024 | 186.30 | 186.05 | 190.00 | 185.00 | 13118 | -0.40% |
| 10 Jun 2024 | 187.05 | 191.70 | 193.00 | 185.10 | 28292 | 1.19% |
| 07 Jun 2024 | 184.85 | 182.50 | 190.00 | 175.00 | 34179 | 2.21% |
| 06 Jun 2024 | 180.85 | 190.00 | 195.00 | 178.75 | 62436 | -3.37% |
| 05 Jun 2024 | 187.15 | 157.05 | 187.30 | 156.25 | 87193 | 19.89% |
| 04 Jun 2024 | 156.10 | 142.20 | 169.00 | 142.20 | 71899 | -7.63% |
| 03 Jun 2024 | 169.00 | 166.90 | 173.00 | 165.00 | 19960 | 2.24% |
| 31 May 2024 | 165.30 | 172.40 | 172.40 | 164.00 | 24999 | -3.31% |
| 30 May 2024 | 170.95 | 179.95 | 179.95 | 170.65 | 51369 | -4.82% |
| 29 May 2024 | 179.60 | 179.90 | 180.00 | 170.20 | 23656 | 2.80% |
| 28 May 2024 | 174.70 | 180.00 | 180.00 | 173.00 | 28631 | -3.11% |
| 27 May 2024 | 180.30 | 184.00 | 186.95 | 179.55 | 28533 | -3.89% |
| 24 May 2024 | 187.60 | 185.50 | 192.55 | 185.50 | 10692 | -0.77% |
| 23 May 2024 | 189.05 | 189.80 | 193.10 | 185.00 | 13016 | 0.45% |
| 22 May 2024 | 188.20 | 188.15 | 192.95 | 186.00 | 17969 | -1.85% |
| 21 May 2024 | 191.75 | 195.00 | 199.50 | 185.25 | 57222 | -8.54% |
| 18 May 2024 | 209.65 | 207.85 | 210.95 | 202.00 | 23763 | 1.85% |
| 17 May 2024 | 205.85 | 202.90 | 207.00 | 199.00 | 41430 | 3.16% |
| 16 May 2024 | 199.55 | 198.50 | 206.40 | 195.10 | 25651 | 0.43% |
| 15 May 2024 | 198.70 | 208.50 | 208.50 | 197.50 | 27306 | -2.48% |
| 14 May 2024 | 203.75 | 209.85 | 209.85 | 202.00 | 24221 | -0.44% |
| 13 May 2024 | 204.65 | 207.00 | 209.10 | 195.00 | 64442 | 1.46% |
| 10 May 2024 | 201.70 | 198.00 | 206.90 | 193.20 | 60835 | 0.98% |
| 09 May 2024 | 199.75 | 205.00 | 212.80 | 196.15 | 61191 | -3.97% |
| 08 May 2024 | 208.00 | 214.00 | 214.00 | 206.50 | 33372 | -1.61% |
| 07 May 2024 | 211.40 | 214.80 | 220.90 | 210.00 | 68353 | -0.77% |
| 06 May 2024 | 213.05 | 212.00 | 224.45 | 205.00 | 142350 | 3.32% |
| 03 May 2024 | 206.20 | 219.95 | 220.00 | 201.00 | 205566 | -6.14% |
| 02 May 2024 | 219.70 | 210.00 | 235.10 | 202.50 | 773612 | 12.12% |
| 30 Apr 2024 | 195.95 | 166.40 | 195.95 | 166.00 | 372742 | 19.99% |
| 29 Apr 2024 | 163.30 | 151.00 | 165.00 | 151.00 | 186728 | 13.13% |
| 26 Apr 2024 | 144.35 | 148.95 | 148.95 | 138.65 | 42312 | -2.30% |
| 25 Apr 2024 | 147.75 | 147.65 | 148.80 | 146.10 | 13722 | -0.17% |
| 24 Apr 2024 | 148.00 | 149.10 | 149.90 | 147.15 | 21333 | -0.20% |
| 23 Apr 2024 | 148.30 | 147.05 | 148.90 | 143.00 | 24515 | 1.06% |
| 22 Apr 2024 | 146.75 | 147.05 | 149.75 | 144.90 | 16013 | -0.20% |
| 19 Apr 2024 | 147.05 | 147.30 | 147.80 | 143.05 | 18602 | -0.14% |
| 18 Apr 2024 | 147.25 | 148.10 | 150.05 | 147.00 | 24182 | -1.47% |
| 16 Apr 2024 | 149.45 | 147.25 | 151.85 | 147.25 | 11746 | 0.84% |
| 15 Apr 2024 | 148.20 | 152.00 | 152.10 | 147.25 | 29193 | -2.27% |
| 12 Apr 2024 | 151.65 | 148.40 | 152.85 | 147.20 | 18964 | 2.19% |
| 10 Apr 2024 | 148.40 | 147.15 | 150.85 | 147.15 | 56544 | -1.62% |
| 09 Apr 2024 | 150.85 | 151.00 | 151.90 | 147.05 | 14158 | 0.00% |
| 08 Apr 2024 | 150.85 | 152.90 | 152.90 | 149.10 | 22955 | 0.27% |
| 05 Apr 2024 | 150.45 | 152.50 | 152.50 | 142.00 | 33089 | -0.53% |
| 04 Apr 2024 | 151.25 | 150.20 | 154.00 | 150.20 | 22939 | 0.73% |
| 03 Apr 2024 | 150.15 | 149.10 | 154.90 | 148.30 | 28184 | -0.30% |
| 02 Apr 2024 | 150.60 | 152.20 | 153.75 | 150.00 | 11260 | -1.05% |
| 01 Apr 2024 | 152.20 | 152.90 | 155.00 | 150.05 | 34127 | -0.07% |
| 28 Mar 2024 | 152.30 | 151.00 | 154.70 | 147.25 | 20390 | 1.70% |
| 27 Mar 2024 | 149.75 | 150.00 | 154.50 | 148.25 | 38208 | 1.05% |
| 26 Mar 2024 | 148.20 | 147.90 | 149.75 | 141.20 | 47434 | 3.02% |
| 22 Mar 2024 | 143.85 | 142.80 | 144.00 | 138.00 | 17758 | 3.16% |
| 21 Mar 2024 | 139.45 | 140.80 | 143.65 | 138.20 | 7603 | 0.54% |
| 20 Mar 2024 | 138.70 | 143.45 | 143.45 | 138.00 | 11912 | -1.11% |
| 19 Mar 2024 | 140.25 | 144.60 | 144.60 | 137.50 | 12578 | -1.06% |
| 18 Mar 2024 | 141.75 | 134.00 | 144.00 | 134.00 | 32354 | 4.81% |
| 15 Mar 2024 | 135.25 | 138.80 | 138.80 | 129.80 | 26275 | 3.01% |
| 14 Mar 2024 | 131.30 | 126.00 | 138.00 | 121.10 | 52226 | 1.35% |
| 13 Mar 2024 | 129.55 | 137.95 | 138.00 | 123.00 | 77538 | -3.36% |
| 12 Mar 2024 | 134.05 | 140.10 | 144.00 | 128.00 | 56528 | -4.25% |
| 11 Mar 2024 | 140.00 | 146.50 | 146.50 | 139.00 | 33602 | -2.64% |
| 07 Mar 2024 | 143.80 | 144.00 | 145.00 | 140.50 | 31373 | 1.09% |
| 06 Mar 2024 | 142.25 | 142.10 | 144.95 | 140.00 | 14977 | -1.18% |
| 05 Mar 2024 | 143.95 | 146.70 | 146.70 | 141.85 | 17463 | -0.42% |
| 04 Mar 2024 | 144.55 | 148.00 | 148.00 | 140.25 | 13244 | -0.62% |
| 02 Mar 2024 | 145.45 | 148.00 | 148.00 | 142.10 | 6842 | 0.24% |
| 01 Mar 2024 | 145.10 | 146.80 | 146.80 | 143.05 | 13591 | 1.72% |
| 29 Feb 2024 | 142.65 | 143.15 | 144.10 | 140.15 | 9731 | -0.35% |
| 28 Feb 2024 | 143.15 | 145.00 | 146.50 | 142.60 | 18096 | -1.28% |
| 27 Feb 2024 | 145.00 | 144.45 | 148.00 | 144.10 | 23907 | 0.35% |
| 26 Feb 2024 | 144.50 | 146.45 | 149.65 | 144.05 | 16841 | -0.45% |
| 23 Feb 2024 | 145.15 | 142.60 | 149.55 | 142.60 | 19582 | -0.85% |
| 22 Feb 2024 | 146.40 | 149.95 | 149.95 | 145.20 | 29224 | -1.48% |
| 21 Feb 2024 | 148.60 | 149.90 | 152.20 | 148.30 | 22978 | 0.24% |
| 20 Feb 2024 | 148.25 | 149.10 | 150.00 | 142.00 | 75369 | 0.03% |
| 19 Feb 2024 | 148.20 | 149.00 | 149.10 | 145.50 | 23988 | -0.77% |
| 16 Feb 2024 | 149.35 | 153.00 | 155.50 | 146.45 | 31889 | -1.61% |
| 15 Feb 2024 | 151.80 | 148.40 | 153.50 | 146.80 | 39926 | 0.26% |
| 14 Feb 2024 | 151.40 | 153.90 | 153.90 | 142.50 | 58705 | 1.68% |
| 13 Feb 2024 | 148.90 | 137.00 | 150.00 | 136.00 | 43169 | 4.20% |
| 12 Feb 2024 | 142.90 | 148.75 | 150.05 | 142.00 | 27462 | -2.12% |
| 09 Feb 2024 | 146.00 | 149.00 | 149.00 | 143.50 | 16493 | -0.61% |
| 08 Feb 2024 | 146.90 | 147.00 | 148.95 | 143.50 | 26813 | 2.91% |
| 07 Feb 2024 | 142.75 | 145.70 | 151.00 | 136.10 | 85341 | -2.02% |
| 06 Feb 2024 | 145.70 | 150.50 | 153.30 | 144.25 | 37538 | -2.35% |
| 05 Feb 2024 | 149.20 | 155.05 | 155.05 | 146.00 | 34649 | -0.86% |
| 02 Feb 2024 | 150.50 | 146.00 | 152.00 | 146.00 | 25871 | 0.17% |
| 01 Feb 2024 | 150.25 | 148.20 | 153.00 | 148.20 | 23977 | 1.38% |
| 31 Jan 2024 | 148.20 | 150.00 | 152.00 | 145.00 | 43694 | -0.50% |
| 30 Jan 2024 | 148.95 | 147.40 | 152.00 | 144.00 | 24189 | 3.33% |
| 29 Jan 2024 | 144.15 | 147.60 | 150.00 | 138.00 | 54330 | -2.01% |
| 25 Jan 2024 | 147.10 | 148.80 | 149.00 | 145.00 | 14379 | 0.86% |
| 24 Jan 2024 | 145.85 | 147.30 | 148.50 | 143.00 | 26605 | 1.71% |
| 23 Jan 2024 | 143.40 | 150.00 | 153.00 | 123.00 | 60871 | -4.40% |
| 20 Jan 2024 | 150.00 | 150.05 | 153.75 | 148.20 | 24048 | -1.41% |
| 19 Jan 2024 | 152.15 | 153.05 | 154.95 | 148.80 | 37065 | -0.56% |
| 18 Jan 2024 | 153.00 | 155.65 | 155.65 | 150.25 | 22771 | -0.03% |
| 17 Jan 2024 | 153.05 | 153.70 | 153.70 | 147.40 | 25883 | -0.36% |
| 16 Jan 2024 | 153.60 | 156.00 | 156.00 | 152.05 | 20377 | 0.56% |
| 15 Jan 2024 | 152.75 | 152.00 | 159.45 | 152.00 | 18444 | 0.07% |
| 12 Jan 2024 | 152.65 | 153.90 | 154.20 | 152.00 | 26182 | 0.86% |
| 11 Jan 2024 | 151.35 | 154.95 | 155.60 | 150.00 | 33726 | -0.43% |
| 10 Jan 2024 | 152.00 | 154.90 | 154.90 | 150.80 | 23054 | -1.01% |
| 09 Jan 2024 | 153.55 | 157.00 | 158.95 | 150.10 | 42073 | -1.51% |
| 08 Jan 2024 | 155.90 | 157.50 | 157.95 | 153.05 | 22228 | -1.11% |
| 05 Jan 2024 | 157.65 | 159.00 | 163.00 | 157.00 | 25716 | 1.06% |
| 04 Jan 2024 | 156.00 | 161.00 | 162.35 | 155.00 | 56249 | -1.70% |
| 03 Jan 2024 | 158.70 | 161.90 | 161.90 | 155.30 | 30869 | 1.15% |
| 02 Jan 2024 | 156.90 | 166.50 | 169.70 | 153.40 | 93726 | -5.37% |
| 01 Jan 2024 | 165.80 | 164.00 | 173.00 | 160.30 | 96402 | 5.57% |
| 29 Dec 2023 | 157.05 | 152.90 | 157.75 | 149.00 | 33782 | 4.53% |
| 28 Dec 2023 | 150.25 | 153.00 | 153.00 | 148.20 | 34517 | -2.28% |
| 27 Dec 2023 | 153.75 | 154.40 | 159.90 | 147.20 | 31702 | -0.42% |
| 26 Dec 2023 | 154.40 | 164.65 | 164.70 | 154.10 | 53146 | -4.81% |
| 22 Dec 2023 | 162.20 | 150.00 | 162.20 | 149.20 | 62153 | 4.98% |
| 21 Dec 2023 | 154.50 | 154.50 | 160.70 | 154.50 | 85476 | -4.98% |
| 20 Dec 2023 | 162.60 | 164.40 | 164.70 | 151.20 | 110099 | 3.63% |
| 19 Dec 2023 | 156.90 | 156.60 | 156.90 | 155.00 | 40725 | 4.98% |
| 18 Dec 2023 | 149.45 | 148.00 | 149.45 | 145.75 | 94093 | 4.99% |
| 15 Dec 2023 | 142.35 | 142.35 | 142.35 | 142.35 | 23229 | 1.97% |
| 14 Dec 2023 | 139.60 | 139.60 | 139.60 | 139.60 | 16041 | 1.97% |
| 13 Dec 2023 | 136.90 | 136.90 | 136.90 | 136.90 | 12150 | 1.97% |
| 12 Dec 2023 | 134.25 | 134.25 | 134.25 | 134.25 | 9826 | 1.97% |
| 11 Dec 2023 | 131.65 | 131.00 | 131.65 | 131.00 | 27132 | 1.98% |
| 08 Dec 2023 | 129.10 | 129.05 | 130.05 | 129.05 | 36196 | -1.94% |
| 07 Dec 2023 | 131.65 | 131.65 | 131.65 | 131.65 | 17358 | -1.97% |
| 06 Dec 2023 | 134.30 | 134.30 | 134.30 | 134.30 | 17888 | -1.97% |
| 05 Dec 2023 | 137.00 | 141.35 | 141.35 | 137.00 | 50016 | -1.15% |
| 04 Dec 2023 | 138.60 | 138.60 | 138.60 | 138.60 | 19084 | 1.99% |
| 01 Dec 2023 | 135.90 | 135.90 | 135.90 | 135.90 | 17756 | 1.99% |
| 30 Nov 2023 | 133.25 | 133.25 | 133.25 | 133.25 | 17839 | 1.99% |
| 29 Nov 2023 | 130.65 | 131.00 | 131.00 | 130.65 | 38603 | -1.99% |
| 28 Nov 2023 | 133.30 | 133.35 | 133.35 | 133.30 | 13403 | -1.99% |
| 24 Nov 2023 | 136.00 | 135.20 | 136.00 | 135.20 | 38911 | -1.09% |
| 23 Nov 2023 | 137.50 | 137.50 | 137.50 | 137.50 | 8696 | -2.00% |
| 22 Nov 2023 | 140.30 | 140.30 | 140.30 | 140.30 | 9838 | -1.99% |
| 21 Nov 2023 | 143.15 | 143.15 | 143.15 | 143.15 | 6274 | -1.99% |
| 20 Nov 2023 | 146.05 | 146.05 | 146.05 | 146.05 | 6004 | -1.98% |
| 17 Nov 2023 | 149.00 | 152.00 | 152.00 | 149.00 | 9536 | -1.97% |
| 16 Nov 2023 | 152.00 | 150.00 | 152.00 | 150.00 | 23311 | 1.47% |
| 15 Nov 2023 | 149.80 | 146.95 | 149.80 | 146.95 | 34728 | 1.94% |
| 13 Nov 2023 | 146.95 | 146.95 | 146.95 | 146.95 | 20689 | 1.98% |
| 12 Nov 2023 | 144.10 | 144.10 | 144.10 | 144.10 | 25585 | 1.98% |
| 10 Nov 2023 | 141.30 | 141.30 | 141.30 | 141.30 | 30495 | -1.98% |
| 09 Nov 2023 | 144.15 | 136.70 | 144.50 | 131.70 | 290139 | 4.46% |
| 08 Nov 2023 | 138.00 | 138.00 | 138.00 | 138.00 | 54050 | 4.98% |
| 07 Nov 2023 | 131.45 | 131.45 | 131.45 | 131.45 | 24605 | 4.99% |
| 06 Nov 2023 | 125.20 | 125.20 | 125.20 | 125.20 | 39829 | 4.99% |
| 03 Nov 2023 | 119.25 | 115.05 | 120.40 | 115.05 | 61296 | 3.29% |
| 02 Nov 2023 | 115.45 | 117.70 | 117.70 | 113.50 | 16741 | 0.17% |
| 01 Nov 2023 | 115.25 | 115.00 | 118.00 | 112.00 | 27602 | 0.17% |
| 31 Oct 2023 | 115.05 | 113.20 | 117.00 | 112.55 | 19992 | -0.09% |
| 30 Oct 2023 | 115.15 | 114.55 | 116.85 | 113.10 | 40281 | 2.17% |
| 27 Oct 2023 | 112.70 | 106.85 | 112.70 | 105.20 | 46429 | 4.98% |
| 26 Oct 2023 | 107.35 | 106.20 | 107.85 | 98.90 | 39389 | 3.12% |
| 25 Oct 2023 | 104.10 | 106.05 | 108.95 | 103.00 | 9427 | -3.03% |
| 23 Oct 2023 | 107.35 | 112.00 | 114.00 | 106.20 | 12076 | -1.56% |
| 20 Oct 2023 | 109.05 | 114.95 | 114.95 | 107.40 | 9454 | -1.18% |
| 19 Oct 2023 | 110.35 | 110.80 | 111.00 | 107.20 | 9924 | 1.01% |
| 18 Oct 2023 | 109.25 | 112.80 | 113.00 | 108.05 | 13396 | -3.10% |
| 17 Oct 2023 | 112.75 | 114.60 | 116.00 | 112.00 | 11699 | -1.36% |
| 16 Oct 2023 | 114.30 | 114.65 | 117.00 | 111.20 | 47433 | 1.83% |
| 13 Oct 2023 | 112.25 | 114.30 | 114.30 | 106.00 | 33779 | 2.70% |
| 12 Oct 2023 | 109.30 | 103.50 | 109.30 | 102.10 | 20441 | 5.00% |
| 11 Oct 2023 | 104.10 | 102.15 | 104.70 | 102.00 | 8514 | 2.46% |
| 10 Oct 2023 | 101.60 | 102.00 | 104.40 | 101.20 | 18251 | -0.49% |
| 09 Oct 2023 | 102.10 | 104.95 | 104.95 | 100.10 | 12708 | -2.76% |
| 06 Oct 2023 | 105.00 | 105.95 | 105.95 | 101.00 | 31596 | 1.11% |
| 05 Oct 2023 | 103.85 | 103.00 | 105.20 | 102.50 | 18031 | -0.29% |
| 04 Oct 2023 | 104.15 | 106.85 | 107.45 | 103.00 | 12433 | -1.42% |
| 03 Oct 2023 | 105.65 | 104.85 | 108.90 | 103.50 | 15841 | 0.76% |
| 29 Sep 2023 | 104.85 | 106.00 | 107.00 | 103.00 | 14270 | -0.19% |
| 28 Sep 2023 | 105.05 | 106.80 | 109.45 | 101.80 | 32640 | -1.96% |
| 27 Sep 2023 | 107.15 | 105.00 | 109.25 | 105.00 | 6790 | 0.23% |
| 26 Sep 2023 | 106.90 | 106.65 | 108.00 | 105.05 | 6256 | -0.23% |
| 25 Sep 2023 | 107.15 | 109.00 | 109.00 | 106.65 | 8502 | 0.52% |
| 22 Sep 2023 | 106.60 | 105.10 | 109.70 | 104.50 | 11929 | -0.56% |
| 21 Sep 2023 | 107.20 | 102.60 | 110.00 | 102.60 | 27299 | -0.69% |
| 20 Sep 2023 | 107.95 | 110.95 | 111.00 | 107.35 | 25313 | -2.22% |
| 18 Sep 2023 | 110.40 | 109.00 | 113.50 | 109.00 | 29859 | -0.05% |
| 15 Sep 2023 | 110.45 | 113.95 | 113.95 | 109.05 | 30684 | -2.34% |
| 14 Sep 2023 | 113.10 | 114.75 | 114.75 | 111.65 | 19943 | -0.44% |
| 13 Sep 2023 | 113.60 | 111.55 | 114.55 | 111.50 | 16808 | 1.79% |
| 12 Sep 2023 | 111.60 | 112.35 | 114.80 | 111.00 | 32024 | -2.45% |
| 11 Sep 2023 | 114.40 | 116.45 | 116.45 | 113.00 | 16158 | 0.09% |
| 08 Sep 2023 | 114.30 | 115.95 | 116.90 | 111.60 | 31432 | 0.31% |
| 07 Sep 2023 | 113.95 | 117.00 | 117.00 | 110.00 | 19167 | -0.44% |
| 06 Sep 2023 | 114.45 | 116.40 | 116.40 | 112.00 | 14752 | -0.30% |
| 05 Sep 2023 | 114.80 | 117.05 | 118.15 | 109.25 | 27450 | 0.04% |
| 04 Sep 2023 | 114.75 | 119.40 | 120.00 | 114.20 | 29104 | -1.96% |
| 01 Sep 2023 | 117.05 | 121.55 | 122.35 | 114.00 | 17480 | -1.76% |
| 31 Aug 2023 | 119.15 | 123.30 | 123.30 | 118.35 | 12273 | -1.45% |
| 30 Aug 2023 | 120.90 | 119.85 | 123.30 | 117.05 | 36939 | 2.33% |
| 29 Aug 2023 | 118.15 | 117.85 | 119.00 | 114.00 | 38693 | 2.92% |
| 28 Aug 2023 | 114.80 | 115.00 | 118.00 | 112.00 | 23049 | -0.09% |
| 25 Aug 2023 | 114.90 | 121.00 | 121.00 | 113.40 | 25137 | -3.04% |
| 24 Aug 2023 | 118.50 | 111.00 | 118.50 | 107.30 | 65095 | 4.96% |
| 23 Aug 2023 | 112.90 | 118.90 | 118.90 | 112.90 | 69358 | -4.97% |
| 22 Aug 2023 | 118.80 | 124.20 | 124.20 | 118.50 | 61402 | -3.61% |
| 21 Aug 2023 | 123.25 | 119.50 | 127.60 | 118.85 | 24565 | -1.48% |
| 18 Aug 2023 | 125.10 | 133.75 | 133.75 | 123.00 | 68404 | -5.69% |
| 17 Aug 2023 | 132.65 | 129.90 | 133.00 | 129.00 | 55839 | 3.27% |
| 16 Aug 2023 | 128.45 | 129.40 | 129.40 | 126.00 | 50530 | 2.47% |
| 14 Aug 2023 | 125.35 | 130.00 | 130.00 | 122.10 | 63427 | 3.68% |
| 11 Aug 2023 | 120.90 | 124.70 | 126.00 | 120.00 | 32426 | -0.49% |
| 10 Aug 2023 | 121.50 | 118.95 | 123.00 | 117.95 | 52278 | 3.01% |
| 09 Aug 2023 | 117.95 | 115.00 | 119.00 | 114.00 | 46669 | 5.22% |
| 08 Aug 2023 | 112.10 | 118.45 | 120.90 | 110.80 | 68994 | -3.03% |
| 07 Aug 2023 | 115.60 | 121.00 | 126.90 | 112.00 | 110131 | -2.73% |
| 04 Aug 2023 | 118.85 | 112.85 | 123.50 | 106.60 | 96820 | 11.75% |
| 03 Aug 2023 | 106.35 | 110.50 | 110.75 | 104.10 | 24747 | -3.67% |
| 02 Aug 2023 | 110.40 | 114.20 | 116.20 | 108.00 | 45079 | -2.17% |
| 01 Aug 2023 | 112.85 | 110.95 | 116.60 | 107.50 | 162967 | 4.74% |
| 31 Jul 2023 | 107.74 | 98.00 | 110.00 | 94.50 | 190502 | 13.26% |
| 28 Jul 2023 | 95.13 | 92.10 | 95.50 | 92.10 | 29071 | 2.19% |
| 27 Jul 2023 | 93.09 | 93.81 | 95.60 | 92.25 | 18373 | -0.77% |
| 26 Jul 2023 | 93.81 | 93.05 | 95.90 | 93.05 | 27272 | 0.29% |
| 25 Jul 2023 | 93.54 | 90.26 | 93.90 | 88.75 | 34806 | 3.65% |
| 24 Jul 2023 | 90.25 | 91.95 | 92.29 | 89.13 | 17052 | -0.33% |
| 21 Jul 2023 | 90.55 | 90.16 | 92.20 | 88.00 | 43597 | -0.20% |
| 20 Jul 2023 | 90.73 | 92.70 | 93.70 | 90.10 | 24006 | -0.86% |
| 19 Jul 2023 | 91.52 | 94.05 | 95.90 | 91.11 | 24369 | -3.25% |
| 18 Jul 2023 | 94.59 | 94.90 | 96.10 | 93.60 | 68961 | 6.00% |
| 17 Jul 2023 | 89.24 | 91.90 | 91.90 | 88.11 | 25398 | -1.47% |
| 14 Jul 2023 | 90.57 | 91.80 | 91.80 | 89.50 | 11573 | 0.76% |
| 13 Jul 2023 | 89.89 | 89.45 | 91.75 | 89.45 | 22963 | -0.29% |
| 12 Jul 2023 | 90.15 | 89.40 | 91.88 | 89.00 | 13281 | 0.49% |
| 11 Jul 2023 | 89.71 | 92.00 | 92.79 | 89.01 | 37002 | -2.13% |
| 10 Jul 2023 | 91.66 | 93.90 | 93.90 | 90.00 | 18515 | -1.28% |
| 07 Jul 2023 | 92.85 | 96.30 | 96.30 | 90.00 | 28777 | -3.44% |
| 06 Jul 2023 | 96.16 | 95.39 | 96.95 | 93.87 | 28167 | 1.61% |
| 05 Jul 2023 | 94.64 | 93.37 | 97.23 | 93.01 | 65094 | 1.36% |
| 04 Jul 2023 | 93.37 | 93.45 | 94.50 | 91.06 | 45226 | 1.10% |
| 03 Jul 2023 | 92.35 | 93.00 | 93.00 | 91.00 | 44309 | 1.16% |
| 30 Jun 2023 | 91.29 | 93.10 | 94.20 | 91.00 | 22100 | -0.37% |
| 28 Jun 2023 | 91.63 | 90.71 | 94.50 | 89.51 | 35177 | 2.46% |
| 27 Jun 2023 | 89.43 | 89.10 | 90.70 | 88.00 | 20046 | 1.86% |
| 26 Jun 2023 | 87.80 | 88.50 | 90.94 | 87.00 | 29985 | -2.67% |
| 23 Jun 2023 | 90.21 | 93.00 | 93.25 | 89.00 | 35189 | -1.28% |
| 22 Jun 2023 | 91.38 | 92.95 | 95.00 | 90.95 | 52961 | 0.32% |
| 21 Jun 2023 | 91.09 | 94.90 | 96.80 | 89.25 | 70872 | -2.95% |
| 20 Jun 2023 | 93.86 | 89.99 | 94.89 | 88.60 | 156967 | 5.28% |
| 19 Jun 2023 | 89.15 | 87.90 | 89.90 | 85.10 | 107829 | 5.93% |
| 16 Jun 2023 | 84.16 | 81.58 | 85.30 | 81.58 | 29126 | 1.64% |
| 15 Jun 2023 | 82.80 | 83.76 | 85.22 | 81.40 | 27346 | -1.83% |
| 14 Jun 2023 | 84.34 | 85.50 | 85.50 | 83.75 | 16410 | 1.02% |
| 13 Jun 2023 | 83.49 | 85.90 | 85.90 | 83.10 | 22428 | -0.51% |
| 12 Jun 2023 | 83.92 | 86.50 | 86.50 | 83.50 | 28424 | -0.11% |
| 09 Jun 2023 | 84.01 | 85.50 | 86.00 | 83.85 | 24672 | -0.85% |
| 08 Jun 2023 | 84.73 | 84.29 | 88.00 | 83.50 | 81205 | 0.52% |
| 07 Jun 2023 | 84.29 | 83.20 | 86.40 | 83.20 | 39610 | 0.62% |
| 06 Jun 2023 | 83.77 | 84.00 | 85.00 | 83.10 | 21164 | 1.34% |
| 05 Jun 2023 | 82.66 | 80.50 | 85.84 | 80.50 | 140797 | 2.91% |
| 02 Jun 2023 | 80.32 | 81.00 | 83.00 | 79.00 | 27176 | 1.21% |
| 01 Jun 2023 | 79.36 | 81.50 | 83.80 | 78.80 | 28107 | -2.18% |
| 31 May 2023 | 81.13 | 83.30 | 85.89 | 79.00 | 73202 | -4.26% |
| 30 May 2023 | 84.74 | 84.90 | 86.25 | 81.00 | 204794 | 1.38% |
| 29 May 2023 | 83.59 | 77.00 | 84.00 | 77.00 | 109906 | 7.39% |
| 26 May 2023 | 77.84 | 76.70 | 80.40 | 74.20 | 32502 | 3.75% |
| 25 May 2023 | 75.03 | 77.00 | 77.00 | 74.35 | 23845 | -0.96% |
| 24 May 2023 | 75.76 | 76.50 | 78.35 | 75.20 | 21315 | -0.82% |
| 23 May 2023 | 76.39 | 78.90 | 78.90 | 75.15 | 15640 | -0.47% |
| 22 May 2023 | 76.75 | 77.68 | 79.90 | 73.00 | 33024 | -1.18% |
| 19 May 2023 | 77.67 | 79.49 | 80.45 | 77.45 | 11308 | -1.83% |
| 18 May 2023 | 79.12 | 79.49 | 79.85 | 78.36 | 16491 | 1.24% |
| 17 May 2023 | 78.15 | 78.15 | 79.46 | 78.10 | 8814 | -1.30% |
| 16 May 2023 | 79.18 | 78.00 | 79.79 | 77.76 | 16985 | 1.20% |
| 15 May 2023 | 78.24 | 79.00 | 79.80 | 77.41 | 20778 | 1.06% |
| 12 May 2023 | 77.42 | 79.75 | 79.75 | 76.20 | 16104 | -1.35% |
| 11 May 2023 | 78.48 | 79.15 | 81.70 | 78.01 | 26822 | -2.14% |
| 10 May 2023 | 80.20 | 81.99 | 82.00 | 76.45 | 27150 | -1.34% |
| 09 May 2023 | 81.29 | 81.10 | 81.97 | 79.60 | 12840 | 1.50% |
| 08 May 2023 | 80.09 | 79.18 | 81.20 | 78.35 | 29690 | 1.25% |
| 05 May 2023 | 79.10 | 80.00 | 81.00 | 78.53 | 11616 | -1.47% |
| 04 May 2023 | 80.28 | 79.00 | 80.79 | 78.00 | 9696 | 1.56% |
| 03 May 2023 | 79.05 | 80.60 | 81.75 | 78.50 | 13120 | -0.04% |
| 02 May 2023 | 79.08 | 78.20 | 80.70 | 78.20 | 28298 | 1.45% |
| 28 Apr 2023 | 77.95 | 81.70 | 82.85 | 77.00 | 35985 | -3.24% |
| 27 Apr 2023 | 80.56 | 82.87 | 82.87 | 80.00 | 15017 | -0.92% |
| 26 Apr 2023 | 81.31 | 81.00 | 82.87 | 79.11 | 62195 | 0.30% |
| 25 Apr 2023 | 81.07 | 81.70 | 82.90 | 78.50 | 63985 | 1.24% |
| 24 Apr 2023 | 80.08 | 78.00 | 81.00 | 76.10 | 44751 | 2.23% |
| 21 Apr 2023 | 78.33 | 80.60 | 80.60 | 76.50 | 23687 | -0.92% |
| 20 Apr 2023 | 79.06 | 77.68 | 80.99 | 77.22 | 55012 | 2.44% |
| 19 Apr 2023 | 77.18 | 77.40 | 78.25 | 75.71 | 24845 | -0.59% |
| 18 Apr 2023 | 77.64 | 81.85 | 81.85 | 76.10 | 79447 | -2.67% |
| 17 Apr 2023 | 79.77 | 76.24 | 81.70 | 76.24 | 111763 | 1.30% |
| 13 Apr 2023 | 78.75 | 74.00 | 79.95 | 74.00 | 169097 | 3.37% |
| 12 Apr 2023 | 76.18 | 75.55 | 76.80 | 73.50 | 122763 | 2.86% |
| 11 Apr 2023 | 74.06 | 74.87 | 74.87 | 70.00 | 119202 | 3.19% |
| 10 Apr 2023 | 71.77 | 65.88 | 74.84 | 65.51 | 201354 | 11.77% |
| 06 Apr 2023 | 64.21 | 64.30 | 64.40 | 62.25 | 8828 | 1.87% |
| 05 Apr 2023 | 63.03 | 61.55 | 66.00 | 61.55 | 18328 | 1.19% |
| 03 Apr 2023 | 62.29 | 60.10 | 63.35 | 60.10 | 12325 | 1.91% |
| 31 Mar 2023 | 61.12 | 63.25 | 63.40 | 61.00 | 19158 | -2.43% |
| 29 Mar 2023 | 62.64 | 60.00 | 63.00 | 60.00 | 35571 | 4.33% |
| 28 Mar 2023 | 60.04 | 60.91 | 62.00 | 59.40 | 25096 | -0.86% |
| 27 Mar 2023 | 60.56 | 59.90 | 61.39 | 59.25 | 33953 | 2.21% |
| 24 Mar 2023 | 59.25 | 59.40 | 59.75 | 58.94 | 29455 | -0.25% |
| 23 Mar 2023 | 59.40 | 59.80 | 59.80 | 59.00 | 22527 | 0.34% |
| 22 Mar 2023 | 59.20 | 59.90 | 60.00 | 59.00 | 8098 | -0.54% |
| 21 Mar 2023 | 59.52 | 60.20 | 60.20 | 58.00 | 20124 | 0.49% |
| 20 Mar 2023 | 59.23 | 60.00 | 60.98 | 59.00 | 21579 | -1.40% |
| 17 Mar 2023 | 60.07 | 61.00 | 61.00 | 58.20 | 14030 | 0.84% |
| 16 Mar 2023 | 59.57 | 58.65 | 60.00 | 58.65 | 12185 | -0.68% |
| 15 Mar 2023 | 59.98 | 59.00 | 60.99 | 59.00 | 18311 | -0.03% |
| 14 Mar 2023 | 60.00 | 60.80 | 61.90 | 58.20 | 18054 | 0.77% |
| 13 Mar 2023 | 59.54 | 61.00 | 61.00 | 58.80 | 21308 | -2.79% |
| 10 Mar 2023 | 61.25 | 61.40 | 62.74 | 60.00 | 31531 | -0.03% |
| 09 Mar 2023 | 61.27 | 63.00 | 63.25 | 61.20 | 13019 | -2.09% |
| 08 Mar 2023 | 62.58 | 60.80 | 63.00 | 59.70 | 29749 | 5.85% |
| 06 Mar 2023 | 59.12 | 58.00 | 60.30 | 57.98 | 49793 | 0.65% |
| 03 Mar 2023 | 58.74 | 58.25 | 59.95 | 58.20 | 14855 | -0.93% |
| 02 Mar 2023 | 59.29 | 59.50 | 59.80 | 57.62 | 14322 | 1.52% |
| 01 Mar 2023 | 58.40 | 58.05 | 59.75 | 57.30 | 19640 | 0.95% |
| 28 Feb 2023 | 57.85 | 59.50 | 59.50 | 56.60 | 21301 | -0.26% |
| 27 Feb 2023 | 58.00 | 58.55 | 59.50 | 56.00 | 65331 | -1.94% |
| 24 Feb 2023 | 59.15 | 60.00 | 60.50 | 58.10 | 9856 | -1.42% |
| 23 Feb 2023 | 60.00 | 60.05 | 60.80 | 59.00 | 16072 | 0.08% |
| 22 Feb 2023 | 59.95 | 61.95 | 62.15 | 59.50 | 11303 | -2.28% |
| 21 Feb 2023 | 61.35 | 60.40 | 61.65 | 59.55 | 38086 | 3.37% |
| 20 Feb 2023 | 59.35 | 56.55 | 60.30 | 56.40 | 111756 | 4.67% |
| 17 Feb 2023 | 56.70 | 58.75 | 58.75 | 56.25 | 15207 | -1.90% |
| 16 Feb 2023 | 57.80 | 59.00 | 59.00 | 56.30 | 30365 | 0.17% |
| 15 Feb 2023 | 57.70 | 59.95 | 60.00 | 57.10 | 54559 | -2.78% |
| 14 Feb 2023 | 59.35 | 61.50 | 61.90 | 57.55 | 163545 | -10.28% |
| 13 Feb 2023 | 66.15 | 66.90 | 68.90 | 65.30 | 38292 | -1.05% |
| 10 Feb 2023 | 66.85 | 67.00 | 67.00 | 65.00 | 13071 | 1.60% |
| 09 Feb 2023 | 65.80 | 65.85 | 67.25 | 65.30 | 23578 | -0.15% |
| 08 Feb 2023 | 65.90 | 66.90 | 67.00 | 65.05 | 14174 | -1.35% |
| 07 Feb 2023 | 66.80 | 66.40 | 67.50 | 65.00 | 29836 | 1.83% |
| 06 Feb 2023 | 65.60 | 63.05 | 65.95 | 63.05 | 70884 | 1.71% |
| 03 Feb 2023 | 64.50 | 63.40 | 65.25 | 63.00 | 31486 | -0.08% |
| 02 Feb 2023 | 64.55 | 64.10 | 65.15 | 62.50 | 25090 | 0.62% |
| 01 Feb 2023 | 64.15 | 64.85 | 66.10 | 63.70 | 27633 | 0.55% |
| 31 Jan 2023 | 63.80 | 62.10 | 64.50 | 61.50 | 22163 | 3.74% |
| 30 Jan 2023 | 61.50 | 60.10 | 64.90 | 60.10 | 24227 | -0.81% |
| 27 Jan 2023 | 62.00 | 63.10 | 64.85 | 60.10 | 48321 | -1.43% |
| 25 Jan 2023 | 62.90 | 66.55 | 66.55 | 61.90 | 82546 | -4.19% |
| 24 Jan 2023 | 65.65 | 68.00 | 68.50 | 63.25 | 57104 | -1.94% |
| 23 Jan 2023 | 66.95 | 71.50 | 72.00 | 66.00 | 48381 | -2.62% |
| 20 Jan 2023 | 68.75 | 67.50 | 70.00 | 65.80 | 49067 | 3.77% |
| 19 Jan 2023 | 66.25 | 68.00 | 68.00 | 64.45 | 27689 | -1.12% |
| 18 Jan 2023 | 67.00 | 67.75 | 69.40 | 66.80 | 27642 | -0.81% |
| 17 Jan 2023 | 67.55 | 70.00 | 70.00 | 67.10 | 16039 | -1.60% |
| 16 Jan 2023 | 68.65 | 66.50 | 70.00 | 66.50 | 36599 | 3.47% |
| 13 Jan 2023 | 66.35 | 66.85 | 69.00 | 64.70 | 45635 | -0.75% |
| 12 Jan 2023 | 66.85 | 68.35 | 68.75 | 65.50 | 33302 | 0.38% |
| 11 Jan 2023 | 66.60 | 69.85 | 69.85 | 66.00 | 45934 | -2.20% |
| 10 Jan 2023 | 68.10 | 68.95 | 70.85 | 67.60 | 100072 | 1.19% |
| 09 Jan 2023 | 67.30 | 68.55 | 71.65 | 66.50 | 69765 | -3.72% |
| 06 Jan 2023 | 69.90 | 72.20 | 74.00 | 68.50 | 129392 | -1.55% |
| 05 Jan 2023 | 71.00 | 67.45 | 73.50 | 67.45 | 350107 | 6.13% |
| 04 Jan 2023 | 66.90 | 64.80 | 68.95 | 64.50 | 235432 | 5.44% |
| 03 Jan 2023 | 63.45 | 62.95 | 64.25 | 62.40 | 62508 | 2.34% |
| 02 Jan 2023 | 62.00 | 62.20 | 63.50 | 60.00 | 67389 | 1.64% |
| 30 Dec 2022 | 61.00 | 63.50 | 63.50 | 60.30 | 33849 | -2.01% |
| 29 Dec 2022 | 62.25 | 59.00 | 66.00 | 58.50 | 85654 | 5.33% |
| 28 Dec 2022 | 59.10 | 59.95 | 60.30 | 58.00 | 22011 | 0.00% |
| 27 Dec 2022 | 59.10 | 59.95 | 60.00 | 58.15 | 16292 | 1.03% |
| 26 Dec 2022 | 58.50 | 55.00 | 58.90 | 55.00 | 24469 | 6.17% |
| 23 Dec 2022 | 55.10 | 56.55 | 57.85 | 53.10 | 82192 | -2.56% |
| 22 Dec 2022 | 56.55 | 58.15 | 59.40 | 56.00 | 44430 | -3.74% |
| 21 Dec 2022 | 58.75 | 62.00 | 62.00 | 58.00 | 48972 | -3.85% |
| 20 Dec 2022 | 61.10 | 61.55 | 61.55 | 59.30 | 47773 | 0.58% |
| 19 Dec 2022 | 60.75 | 57.85 | 62.30 | 57.85 | 70234 | 3.40% |
| 16 Dec 2022 | 58.75 | 58.30 | 61.50 | 58.30 | 25998 | 1.03% |
| 15 Dec 2022 | 58.15 | 59.45 | 60.35 | 57.60 | 50028 | -1.61% |
| 14 Dec 2022 | 59.10 | 58.50 | 59.45 | 56.00 | 43755 | 1.46% |
| 13 Dec 2022 | 58.25 | 58.60 | 59.35 | 57.70 | 30157 | -0.43% |
| 12 Dec 2022 | 58.50 | 60.35 | 60.35 | 58.00 | 26682 | 0.60% |
| 09 Dec 2022 | 58.15 | 61.95 | 61.95 | 56.70 | 61551 | -5.68% |
| 08 Dec 2022 | 61.65 | 61.90 | 62.00 | 59.95 | 39215 | 2.07% |
| 07 Dec 2022 | 60.40 | 60.30 | 62.30 | 59.55 | 25285 | -1.15% |
| 06 Dec 2022 | 61.10 | 62.70 | 62.70 | 59.20 | 23912 | -1.45% |
| 05 Dec 2022 | 62.00 | 58.00 | 62.50 | 57.50 | 116721 | 6.99% |
| 02 Dec 2022 | 57.95 | 58.20 | 60.50 | 57.60 | 47131 | 0.17% |
| 01 Dec 2022 | 57.85 | 58.50 | 58.80 | 57.60 | 21832 | 0.52% |
| 30 Nov 2022 | 57.55 | 57.65 | 58.35 | 56.50 | 33777 | 1.95% |
| 29 Nov 2022 | 56.45 | 55.45 | 57.60 | 55.45 | 29987 | 0.36% |
| 28 Nov 2022 | 56.25 | 56.85 | 57.30 | 55.30 | 36008 | -0.53% |
| 25 Nov 2022 | 56.55 | 57.45 | 57.45 | 55.00 | 30746 | -0.96% |
| 24 Nov 2022 | 57.10 | 57.35 | 58.00 | 55.10 | 35575 | 1.42% |
| 23 Nov 2022 | 56.30 | 58.40 | 60.00 | 55.70 | 64284 | -3.76% |
| 22 Nov 2022 | 58.50 | 59.45 | 59.45 | 58.00 | 20320 | 0.00% |
| 21 Nov 2022 | 58.50 | 60.00 | 60.90 | 58.10 | 27673 | -2.09% |
| 18 Nov 2022 | 59.75 | 62.30 | 62.30 | 58.50 | 74682 | -4.02% |
| 17 Nov 2022 | 62.25 | 62.50 | 62.55 | 60.00 | 78370 | 0.73% |
| 16 Nov 2022 | 61.80 | 65.70 | 66.85 | 61.00 | 147680 | -3.81% |
| 15 Nov 2022 | 64.25 | 61.00 | 64.50 | 59.00 | 331807 | 10.59% |
| 14 Nov 2022 | 58.10 | 57.05 | 60.00 | 57.00 | 41306 | 2.02% |
| 11 Nov 2022 | 56.95 | 60.35 | 62.90 | 56.30 | 61586 | -5.00% |
| 10 Nov 2022 | 59.95 | 63.00 | 63.00 | 58.50 | 69773 | -2.60% |
| 09 Nov 2022 | 61.55 | 58.75 | 63.00 | 58.50 | 170805 | 6.58% |
| 07 Nov 2022 | 57.75 | 54.65 | 59.90 | 53.00 | 77106 | 6.85% |
| 04 Nov 2022 | 54.05 | 54.40 | 54.70 | 53.80 | 14122 | -0.92% |
| 03 Nov 2022 | 54.55 | 53.65 | 54.75 | 53.60 | 21194 | 0.55% |
| 02 Nov 2022 | 54.25 | 53.60 | 55.00 | 53.60 | 16065 | 0.56% |
| 01 Nov 2022 | 53.95 | 52.40 | 54.55 | 52.40 | 27226 | 0.37% |
| 31 Oct 2022 | 53.75 | 51.05 | 54.55 | 50.95 | 66700 | 5.39% |
| 28 Oct 2022 | 51.00 | 53.30 | 53.30 | 50.65 | 12926 | -0.10% |
| 27 Oct 2022 | 51.05 | 52.50 | 52.50 | 50.50 | 11654 | -2.76% |
| 25 Oct 2022 | 52.50 | 53.45 | 53.50 | 52.00 | 21190 | 0.19% |
| 24 Oct 2022 | 52.40 | 51.55 | 53.80 | 51.55 | 10772 | 1.85% |
| 21 Oct 2022 | 51.45 | 51.25 | 53.90 | 51.10 | 6548 | -1.63% |
| 20 Oct 2022 | 52.30 | 52.00 | 52.95 | 50.10 | 25893 | 3.36% |
| 19 Oct 2022 | 50.60 | 52.00 | 52.80 | 50.25 | 24238 | -2.60% |
| 18 Oct 2022 | 51.95 | 52.00 | 53.50 | 51.40 | 12903 | 1.37% |
| 17 Oct 2022 | 51.25 | 52.00 | 53.45 | 50.70 | 15749 | -1.73% |
| 14 Oct 2022 | 52.15 | 52.30 | 54.00 | 52.00 | 34233 | -0.95% |
| 13 Oct 2022 | 52.65 | 53.15 | 53.80 | 51.55 | 24405 | -0.94% |
| 12 Oct 2022 | 53.15 | 55.40 | 55.40 | 53.00 | 16392 | -0.56% |
| 11 Oct 2022 | 53.45 | 53.40 | 55.00 | 53.20 | 14477 | -2.11% |
| 10 Oct 2022 | 54.60 | 54.25 | 56.00 | 54.25 | 30042 | 0.92% |
| 07 Oct 2022 | 54.10 | 54.75 | 56.85 | 53.60 | 51123 | -4.08% |
| 06 Oct 2022 | 56.40 | 54.70 | 57.80 | 54.20 | 47074 | 3.77% |
| 04 Oct 2022 | 54.35 | 55.30 | 55.70 | 53.55 | 39552 | 0.18% |
| 03 Oct 2022 | 54.25 | 55.95 | 56.65 | 53.55 | 43003 | -2.16% |
| 30 Sep 2022 | 55.45 | 55.95 | 57.70 | 53.65 | 50500 | -0.54% |
| 29 Sep 2022 | 55.75 | 57.85 | 57.90 | 55.00 | 38979 | 0.54% |
| 28 Sep 2022 | 55.45 | 55.25 | 57.25 | 54.00 | 50743 | -0.54% |
| 27 Sep 2022 | 55.75 | 55.65 | 58.50 | 54.30 | 79407 | 2.01% |
| 26 Sep 2022 | 54.65 | 56.00 | 57.95 | 52.15 | 154247 | -5.61% |
| 23 Sep 2022 | 57.90 | 59.10 | 62.00 | 57.00 | 97003 | -3.66% |
| 22 Sep 2022 | 60.10 | 60.60 | 64.80 | 59.05 | 201411 | -3.76% |
| 21 Sep 2022 | 62.45 | 59.80 | 64.80 | 58.00 | 467088 | 8.14% |
| 20 Sep 2022 | 57.75 | 53.05 | 60.00 | 51.05 | 463278 | 10.53% |
| 19 Sep 2022 | 52.25 | 52.45 | 54.40 | 49.00 | 415408 | 12.85% |
| 16 Sep 2022 | 46.30 | 45.25 | 47.25 | 44.65 | 88117 | 4.28% |
| 15 Sep 2022 | 44.40 | 44.95 | 44.95 | 44.05 | 25578 | 0.45% |
| 14 Sep 2022 | 44.20 | 44.90 | 45.00 | 44.10 | 22998 | -1.23% |
| 13 Sep 2022 | 44.75 | 46.10 | 46.40 | 44.10 | 34384 | -1.10% |
| 12 Sep 2022 | 45.25 | 45.20 | 46.20 | 44.70 | 50824 | -0.44% |
| 09 Sep 2022 | 45.45 | 46.80 | 46.80 | 45.05 | 29566 | -0.98% |
| 08 Sep 2022 | 45.90 | 46.85 | 46.85 | 45.65 | 20289 | 0.00% |
| 07 Sep 2022 | 45.90 | 45.75 | 47.90 | 45.10 | 27484 | -1.61% |
| 06 Sep 2022 | 46.65 | 47.95 | 48.35 | 45.30 | 58858 | -0.85% |
| 05 Sep 2022 | 47.05 | 43.15 | 47.35 | 43.15 | 101681 | 9.04% |
| 02 Sep 2022 | 43.15 | 43.20 | 43.55 | 42.90 | 40211 | -1.15% |
| 01 Sep 2022 | 43.65 | 43.00 | 43.95 | 42.60 | 24907 | -0.46% |
| 30 Aug 2022 | 43.85 | 44.80 | 44.80 | 43.00 | 24615 | 0.80% |
| 29 Aug 2022 | 43.50 | 43.95 | 43.95 | 43.00 | 27059 | -1.47% |
| 26 Aug 2022 | 44.15 | 44.90 | 44.90 | 44.00 | 19264 | -0.23% |
| 25 Aug 2022 | 44.25 | 45.80 | 45.80 | 43.60 | 15619 | -0.56% |
| 24 Aug 2022 | 44.50 | 45.00 | 45.85 | 43.80 | 22918 | -0.67% |
| 23 Aug 2022 | 44.80 | 43.20 | 46.40 | 43.20 | 14634 | 0.00% |
| 22 Aug 2022 | 44.80 | 47.60 | 47.60 | 43.75 | 33795 | -3.76% |
| 19 Aug 2022 | 46.55 | 44.95 | 47.25 | 44.00 | 66223 | 7.63% |
| 18 Aug 2022 | 43.25 | 46.50 | 46.70 | 42.00 | 81709 | -5.05% |
| 17 Aug 2022 | 45.55 | 46.55 | 46.65 | 44.75 | 40062 | -2.25% |
| 16 Aug 2022 | 46.60 | 48.50 | 49.95 | 46.25 | 63147 | -4.02% |
| 12 Aug 2022 | 48.55 | 48.70 | 49.30 | 47.15 | 27372 | 1.25% |
| 11 Aug 2022 | 47.95 | 47.00 | 49.90 | 47.00 | 33424 | 0.10% |
| 10 Aug 2022 | 47.90 | 47.60 | 48.90 | 47.60 | 41250 | -0.31% |
| 08 Aug 2022 | 48.05 | 46.80 | 49.25 | 46.80 | 58198 | 2.67% |
| 05 Aug 2022 | 46.80 | 47.10 | 49.50 | 45.10 | 34859 | -3.01% |
| 04 Aug 2022 | 48.25 | 49.20 | 51.00 | 47.55 | 55869 | -1.93% |
| 03 Aug 2022 | 49.20 | 47.45 | 50.90 | 46.00 | 73453 | 3.14% |
| 02 Aug 2022 | 47.70 | 44.85 | 48.80 | 44.10 | 102220 | 7.31% |
| 01 Aug 2022 | 44.45 | 43.70 | 44.60 | 43.00 | 37359 | 1.95% |
| 29 Jul 2022 | 43.60 | 43.15 | 44.30 | 43.15 | 19584 | -0.23% |
| 28 Jul 2022 | 43.70 | 44.90 | 44.90 | 43.55 | 20419 | -0.23% |
| 27 Jul 2022 | 43.80 | 44.55 | 45.65 | 42.50 | 19394 | -0.79% |
| 26 Jul 2022 | 44.15 | 43.25 | 44.45 | 43.00 | 19634 | 0.46% |
| 25 Jul 2022 | 43.95 | 44.35 | 45.00 | 43.00 | 22119 | -0.90% |
| 22 Jul 2022 | 44.35 | 44.25 | 45.00 | 43.75 | 35160 | -0.11% |
| 21 Jul 2022 | 44.40 | 43.50 | 44.65 | 43.50 | 15262 | 1.37% |
| 20 Jul 2022 | 43.80 | 45.00 | 45.00 | 43.50 | 36411 | -0.23% |
| 19 Jul 2022 | 43.90 | 42.80 | 44.45 | 42.20 | 21901 | 3.66% |
| 18 Jul 2022 | 42.35 | 41.40 | 42.90 | 41.40 | 14147 | 2.29% |
| 15 Jul 2022 | 41.40 | 42.90 | 42.90 | 40.00 | 21233 | 0.12% |
| 14 Jul 2022 | 41.35 | 40.25 | 42.00 | 40.25 | 18519 | 0.36% |
| 13 Jul 2022 | 41.20 | 41.15 | 42.50 | 34.00 | 39768 | -1.08% |
| 12 Jul 2022 | 41.65 | 42.00 | 43.10 | 41.00 | 23198 | -0.83% |
| 11 Jul 2022 | 42.00 | 42.00 | 43.90 | 39.50 | 36271 | 4.87% |
| 08 Jul 2022 | 40.05 | 41.50 | 42.85 | 38.60 | 52921 | -4.98% |
| 07 Jul 2022 | 42.15 | 43.45 | 43.50 | 41.90 | 16691 | -0.47% |
| 06 Jul 2022 | 42.35 | 41.85 | 42.50 | 40.50 | 26750 | 4.31% |
| 05 Jul 2022 | 40.60 | 41.25 | 41.95 | 40.00 | 18194 | -1.46% |
| 04 Jul 2022 | 41.20 | 42.00 | 42.95 | 41.05 | 26758 | -0.36% |
| 01 Jul 2022 | 41.35 | 42.15 | 43.15 | 40.00 | 25839 | -1.55% |
| 30 Jun 2022 | 42.00 | 42.10 | 43.50 | 41.50 | 55958 | -1.98% |
| 29 Jun 2022 | 42.85 | 44.10 | 44.10 | 42.00 | 42132 | -2.83% |
| 28 Jun 2022 | 44.10 | 42.00 | 44.25 | 40.60 | 34474 | 4.63% |
| 27 Jun 2022 | 42.15 | 40.25 | 42.90 | 39.20 | 42056 | 4.98% |
| 24 Jun 2022 | 40.15 | 41.55 | 41.80 | 39.90 | 24442 | -1.95% |
| 23 Jun 2022 | 40.95 | 42.00 | 42.40 | 40.50 | 31054 | 0.74% |
| 22 Jun 2022 | 40.65 | 39.90 | 41.65 | 37.70 | 34298 | 4.77% |
| 21 Jun 2022 | 38.80 | 38.20 | 39.80 | 36.00 | 71559 | 7.03% |
| 20 Jun 2022 | 36.25 | 38.75 | 38.75 | 35.55 | 33071 | -1.23% |
| 17 Jun 2022 | 36.70 | 37.95 | 37.95 | 35.95 | 46321 | -0.27% |
| 16 Jun 2022 | 36.80 | 38.00 | 38.80 | 36.25 | 45562 | -2.26% |
| 15 Jun 2022 | 37.65 | 36.25 | 39.50 | 36.25 | 35498 | 5.02% |
| 14 Jun 2022 | 35.85 | 35.40 | 36.85 | 34.00 | 57982 | 1.27% |
| 13 Jun 2022 | 35.40 | 37.75 | 37.75 | 35.05 | 86450 | -7.21% |
| 10 Jun 2022 | 38.15 | 38.90 | 39.00 | 37.80 | 26586 | 0.00% |
| 09 Jun 2022 | 38.15 | 39.00 | 39.40 | 38.00 | 27179 | -1.55% |
| 08 Jun 2022 | 38.75 | 40.90 | 40.90 | 38.40 | 27811 | -0.26% |
| 07 Jun 2022 | 38.85 | 39.00 | 40.70 | 38.10 | 28801 | -2.75% |
| 06 Jun 2022 | 39.95 | 43.90 | 43.90 | 39.10 | 57049 | 0.76% |
| 03 Jun 2022 | 39.65 | 42.95 | 43.00 | 38.75 | 72596 | -6.60% |
| 02 Jun 2022 | 42.45 | 41.10 | 42.85 | 41.10 | 58654 | 1.68% |
| 01 Jun 2022 | 41.75 | 44.00 | 44.00 | 41.00 | 73459 | -4.24% |
| 31 May 2022 | 43.60 | 45.90 | 47.00 | 43.30 | 86833 | -1.47% |
| 30 May 2022 | 44.25 | 45.00 | 45.75 | 43.10 | 94316 | -4.53% |
| 27 May 2022 | 46.35 | 52.05 | 52.05 | 45.10 | 149210 | -11.71% |
| 26 May 2022 | 52.50 | 48.40 | 53.00 | 45.10 | 49614 | 14.25% |
| 25 May 2022 | 45.95 | 48.40 | 49.25 | 45.00 | 23879 | -5.06% |
| 24 May 2022 | 48.40 | 48.15 | 49.15 | 47.40 | 15441 | -0.72% |
| 23 May 2022 | 48.75 | 52.00 | 52.00 | 48.15 | 23966 | -2.79% |
| 20 May 2022 | 50.15 | 48.45 | 51.20 | 48.45 | 20062 | 3.51% |
| 19 May 2022 | 48.45 | 47.00 | 49.75 | 47.00 | 12229 | -2.12% |
| 18 May 2022 | 49.50 | 54.45 | 54.45 | 48.20 | 16268 | -3.41% |
| 17 May 2022 | 51.25 | 46.80 | 53.00 | 46.80 | 39751 | 4.17% |
| 16 May 2022 | 49.20 | 51.25 | 53.00 | 48.20 | 34106 | -4.00% |
| 13 May 2022 | 51.25 | 58.00 | 60.00 | 50.00 | 72757 | -9.77% |
| 12 May 2022 | 56.80 | 57.50 | 59.40 | 54.10 | 102148 | 13.74% |
| 11 May 2022 | 49.94 | 55.64 | 56.44 | 47.00 | 75473 | -10.20% |
| 10 May 2022 | 55.61 | 59.00 | 59.60 | 55.00 | 46001 | -3.12% |
| 09 May 2022 | 57.40 | 57.70 | 58.98 | 55.60 | 46535 | 1.00% |
| 06 May 2022 | 56.83 | 58.00 | 61.55 | 55.20 | 46530 | -2.08% |
| 05 May 2022 | 58.04 | 59.40 | 60.99 | 57.12 | 35392 | -2.29% |
| 04 May 2022 | 59.40 | 63.94 | 65.00 | 57.20 | 79189 | -3.07% |
| 02 May 2022 | 61.28 | 57.00 | 62.15 | 56.00 | 128201 | 9.96% |
| 29 Apr 2022 | 55.73 | 54.00 | 56.40 | 54.00 | 35661 | 3.13% |
| 28 Apr 2022 | 54.04 | 55.70 | 56.70 | 53.60 | 34524 | -1.69% |
| 27 Apr 2022 | 54.97 | 57.00 | 57.96 | 52.44 | 70483 | -5.26% |
| 26 Apr 2022 | 58.02 | 62.20 | 62.20 | 57.20 | 106478 | -2.70% |
| 25 Apr 2022 | 59.63 | 59.80 | 59.90 | 55.00 | 123302 | 9.51% |
| 22 Apr 2022 | 54.45 | 49.60 | 55.00 | 49.00 | 115304 | 9.96% |
| 21 Apr 2022 | 49.52 | 48.80 | 50.00 | 47.10 | 57199 | 7.58% |
| 20 Apr 2022 | 46.03 | 45.50 | 47.00 | 43.71 | 37346 | 2.52% |
| 19 Apr 2022 | 44.90 | 45.99 | 46.20 | 44.21 | 27522 | -1.45% |
| 18 Apr 2022 | 45.56 | 44.46 | 46.00 | 44.40 | 37536 | 2.24% |
| 13 Apr 2022 | 44.56 | 42.96 | 44.94 | 42.00 | 36398 | 4.48% |
| 12 Apr 2022 | 42.65 | 42.20 | 42.98 | 42.10 | 17919 | 0.76% |
| 11 Apr 2022 | 42.33 | 43.96 | 44.00 | 41.60 | 25670 | -2.06% |
| 08 Apr 2022 | 43.22 | 43.99 | 44.00 | 42.86 | 12374 | 0.68% |
| 07 Apr 2022 | 42.93 | 43.80 | 43.80 | 42.42 | 13618 | -0.85% |
| 06 Apr 2022 | 43.30 | 42.80 | 44.00 | 40.30 | 20345 | 1.10% |
| 05 Apr 2022 | 42.83 | 45.30 | 45.30 | 42.64 | 34600 | -4.91% |
| 04 Apr 2022 | 45.04 | 46.62 | 47.40 | 44.25 | 124230 | 1.62% |
| 01 Apr 2022 | 44.32 | 39.60 | 46.60 | 39.20 | 224627 | 13.38% |
| 31 Mar 2022 | 39.09 | 38.80 | 39.16 | 38.00 | 11326 | 0.90% |
| 30 Mar 2022 | 38.74 | 39.20 | 39.60 | 38.06 | 12845 | 1.81% |
| 29 Mar 2022 | 38.05 | 38.60 | 39.20 | 37.88 | 22465 | -1.19% |
| 28 Mar 2022 | 38.51 | 41.00 | 41.88 | 38.20 | 47965 | -1.36% |
| 25 Mar 2022 | 39.04 | 35.70 | 39.39 | 35.70 | 55966 | 8.75% |
| 24 Mar 2022 | 35.90 | 34.20 | 36.40 | 34.20 | 21620 | 3.13% |
| 23 Mar 2022 | 34.81 | 34.05 | 36.00 | 33.61 | 13864 | 0.61% |
| 22 Mar 2022 | 34.60 | 33.39 | 35.80 | 32.65 | 8856 | 4.63% |
| 21 Mar 2022 | 33.07 | 32.23 | 33.39 | 32.23 | 3621 | 2.48% |
| 17 Mar 2022 | 32.27 | 32.20 | 32.89 | 32.20 | 1560 | -0.46% |
| 16 Mar 2022 | 32.42 | 32.40 | 32.95 | 32.00 | 2286 | 1.19% |
| 15 Mar 2022 | 32.04 | 33.19 | 33.19 | 32.02 | 570 | -0.40% |
| 14 Mar 2022 | 32.17 | 32.70 | 32.95 | 31.40 | 2135 | -1.02% |
| 11 Mar 2022 | 32.50 | 33.16 | 33.20 | 32.40 | 882 | 0.62% |
| 10 Mar 2022 | 32.30 | 33.58 | 33.58 | 31.70 | 2521 | -0.43% |
| 09 Mar 2022 | 32.44 | 33.40 | 33.40 | 32.00 | 6904 | -2.73% |
| 08 Mar 2022 | 33.35 | 33.36 | 33.59 | 33.03 | 649 | 2.52% |
| 07 Mar 2022 | 32.53 | 33.50 | 33.60 | 32.00 | 2115 | -2.95% |
| 04 Mar 2022 | 33.52 | 33.59 | 33.59 | 33.20 | 1369 | 0.36% |
| 03 Mar 2022 | 33.40 | 33.60 | 33.60 | 33.00 | 1757 | 1.18% |
| 02 Mar 2022 | 33.01 | 33.01 | 33.40 | 32.40 | 1486 | -1.55% |
| 28 Feb 2022 | 33.53 | 31.86 | 33.58 | 30.85 | 3154 | 5.18% |
| 25 Feb 2022 | 31.88 | 32.78 | 32.78 | 30.60 | 6541 | 1.63% |
| 24 Feb 2022 | 31.37 | 32.01 | 33.00 | 30.60 | 6280 | -6.08% |
| 23 Feb 2022 | 33.40 | 33.58 | 33.78 | 32.44 | 2598 | 0.88% |
| 22 Feb 2022 | 33.11 | 32.35 | 33.39 | 31.00 | 2098 | -0.45% |
| 21 Feb 2022 | 33.26 | 33.58 | 33.95 | 32.80 | 1005 | -0.06% |
| 18 Feb 2022 | 33.28 | 32.40 | 33.40 | 32.00 | 2774 | 4.79% |
| 17 Feb 2022 | 31.76 | 33.03 | 33.88 | 30.61 | 3485 | -5.36% |
| 16 Feb 2022 | 33.56 | 34.40 | 34.40 | 32.62 | 2256 | 2.94% |
| 15 Feb 2022 | 32.60 | 33.20 | 34.19 | 31.73 | 7641 | -1.30% |
| 14 Feb 2022 | 33.03 | 34.45 | 34.45 | 32.71 | 4507 | -4.09% |
| 11 Feb 2022 | 34.44 | 35.58 | 35.60 | 33.80 | 5232 | 0.26% |
| 10 Feb 2022 | 34.35 | 35.90 | 35.90 | 33.60 | 20219 | -5.27% |
| 09 Feb 2022 | 36.26 | 37.86 | 37.86 | 36.01 | 4883 | -2.76% |
| 08 Feb 2022 | 37.29 | 36.80 | 37.89 | 36.00 | 4661 | 1.75% |
| 07 Feb 2022 | 36.65 | 36.42 | 38.34 | 35.99 | 11656 | -1.66% |
| 04 Feb 2022 | 37.27 | 38.00 | 38.59 | 37.23 | 3562 | -2.00% |
| 03 Feb 2022 | 38.03 | 39.10 | 39.10 | 37.26 | 1804 | -0.83% |
| 02 Feb 2022 | 38.35 | 38.60 | 38.97 | 38.06 | 3050 | 2.93% |
| 01 Feb 2022 | 37.26 | 36.60 | 38.58 | 36.60 | 2463 | 1.50% |
| 31 Jan 2022 | 36.71 | 38.80 | 38.80 | 36.44 | 4619 | -2.11% |
| 28 Jan 2022 | 37.50 | 39.00 | 39.60 | 36.83 | 3897 | -3.33% |
| 27 Jan 2022 | 38.79 | 38.99 | 39.20 | 36.42 | 2606 | 2.27% |
| 25 Jan 2022 | 37.93 | 36.20 | 38.00 | 35.30 | 4620 | 4.66% |
| 24 Jan 2022 | 36.24 | 39.74 | 39.74 | 35.44 | 5263 | -7.74% |
| 21 Jan 2022 | 39.28 | 40.38 | 40.79 | 38.80 | 11631 | -0.56% |
| 20 Jan 2022 | 39.50 | 38.36 | 40.80 | 38.36 | 3184 | 1.28% |
| 19 Jan 2022 | 39.00 | 39.69 | 39.70 | 38.40 | 4440 | -0.26% |
| 18 Jan 2022 | 39.10 | 39.31 | 40.50 | 39.00 | 3601 | -0.51% |
| 17 Jan 2022 | 39.30 | 40.98 | 40.98 | 38.82 | 6242 | -0.78% |
| 14 Jan 2022 | 39.61 | 39.79 | 39.80 | 38.82 | 3532 | 1.75% |
| 13 Jan 2022 | 38.93 | 40.00 | 40.00 | 38.53 | 5387 | -1.19% |
| 12 Jan 2022 | 39.40 | 40.98 | 41.00 | 39.00 | 9637 | -1.48% |
| 11 Jan 2022 | 39.99 | 40.78 | 42.00 | 39.70 | 12153 | -1.94% |
| 10 Jan 2022 | 40.78 | 42.80 | 42.80 | 40.41 | 6278 | 0.49% |
| 07 Jan 2022 | 40.58 | 40.70 | 41.80 | 40.00 | 22400 | 0.30% |
| 06 Jan 2022 | 40.46 | 40.76 | 41.18 | 39.51 | 17393 | 1.25% |
| 05 Jan 2022 | 39.96 | 38.57 | 41.00 | 36.45 | 27951 | 4.99% |
| 04 Jan 2022 | 38.06 | 37.40 | 38.80 | 36.40 | 17132 | 2.09% |
| 03 Jan 2022 | 37.28 | 35.50 | 37.40 | 35.12 | 17343 | 6.27% |
| 31 Dec 2021 | 35.08 | 36.00 | 36.00 | 34.80 | 4607 | 1.18% |
| 30 Dec 2021 | 34.67 | 35.80 | 36.00 | 34.53 | 3656 | -0.57% |
| 29 Dec 2021 | 34.87 | 35.00 | 36.00 | 34.80 | 8853 | -0.60% |
| 28 Dec 2021 | 35.08 | 34.98 | 36.00 | 34.40 | 7954 | 1.98% |
| 27 Dec 2021 | 34.40 | 33.20 | 35.00 | 32.60 | 43663 | 3.58% |
| 24 Dec 2021 | 33.21 | 33.58 | 33.60 | 32.42 | 3997 | 0.64% |
| 23 Dec 2021 | 33.00 | 33.00 | 33.40 | 32.40 | 1627 | 0.92% |
| 22 Dec 2021 | 32.70 | 33.18 | 33.47 | 32.21 | 1129 | 1.87% |
| 21 Dec 2021 | 32.10 | 33.26 | 33.26 | 31.40 | 5757 | -3.49% |
| 20 Dec 2021 | 33.26 | 33.00 | 33.74 | 32.20 | 1354 | -0.30% |
| 17 Dec 2021 | 33.36 | 33.61 | 34.36 | 33.00 | 1935 | -2.37% |
| 16 Dec 2021 | 34.17 | 35.00 | 35.00 | 34.00 | 2177 | -0.99% |
| 15 Dec 2021 | 34.51 | 33.60 | 35.98 | 33.60 | 1535 | 0.67% |
| 14 Dec 2021 | 34.28 | 34.22 | 34.99 | 34.10 | 1692 | -0.41% |
| 13 Dec 2021 | 34.42 | 36.80 | 36.80 | 34.00 | 5758 | 0.00% |
| 10 Dec 2021 | 34.42 | 33.30 | 38.00 | 33.00 | 10979 | 5.04% |
| 09 Dec 2021 | 32.77 | 32.25 | 32.98 | 31.52 | 3994 | 0.83% |
| 08 Dec 2021 | 32.50 | 32.58 | 32.80 | 32.20 | 2402 | 0.90% |
| 07 Dec 2021 | 32.21 | 31.90 | 32.86 | 31.30 | 6441 | 3.87% |
| 06 Dec 2021 | 31.01 | 32.58 | 32.58 | 31.00 | 4521 | -2.11% |
| 03 Dec 2021 | 31.68 | 31.86 | 32.79 | 31.01 | 4230 | 1.44% |
| 02 Dec 2021 | 31.23 | 31.13 | 31.85 | 30.60 | 6391 | 0.87% |
| 01 Dec 2021 | 30.96 | 31.92 | 31.92 | 30.80 | 2646 | -0.55% |
| 30 Nov 2021 | 31.13 | 30.45 | 32.39 | 30.45 | 1737 | -1.02% |
| 29 Nov 2021 | 31.45 | 31.05 | 32.40 | 30.60 | 2112 | -0.85% |
| 26 Nov 2021 | 31.72 | 32.20 | 32.94 | 31.30 | 1119 | -1.70% |
| 25 Nov 2021 | 32.27 | 31.62 | 32.55 | 31.62 | 2354 | 0.09% |
| 24 Nov 2021 | 32.24 | 31.88 | 32.58 | 31.40 | 2270 | 3.17% |
| 23 Nov 2021 | 31.25 | 31.60 | 32.00 | 30.80 | 3002 | 0.03% |
| 22 Nov 2021 | 31.24 | 30.20 | 32.90 | 30.20 | 7752 | -0.79% |
| 18 Nov 2021 | 31.49 | 32.80 | 32.80 | 30.95 | 5675 | -2.87% |
| 17 Nov 2021 | 32.42 | 32.72 | 33.00 | 32.25 | 2029 | 0.59% |
| 16 Nov 2021 | 32.23 | 32.45 | 33.40 | 31.47 | 2172 | 0.72% |
| 15 Nov 2021 | 32.00 | 31.80 | 32.50 | 31.45 | 3570 | 1.07% |
| 12 Nov 2021 | 31.66 | 31.60 | 32.58 | 31.40 | 2896 | 0.41% |
| 11 Nov 2021 | 31.53 | 32.00 | 32.32 | 31.20 | 9929 | -2.08% |
| 10 Nov 2021 | 32.20 | 32.28 | 32.99 | 31.12 | 23327 | -6.26% |
| 09 Nov 2021 | 34.35 | 34.40 | 34.40 | 33.80 | 3676 | 1.78% |
| 08 Nov 2021 | 33.75 | 33.60 | 34.94 | 32.60 | 11716 | -1.55% |
| 04 Nov 2021 | 34.28 | 35.00 | 35.00 | 33.60 | 2177 | -0.26% |
| 03 Nov 2021 | 34.37 | 33.80 | 34.60 | 33.30 | 3054 | 2.63% |
| 02 Nov 2021 | 33.49 | 35.58 | 35.58 | 33.02 | 7906 | -0.86% |
| 01 Nov 2021 | 33.78 | 36.78 | 36.78 | 33.21 | 10057 | -2.34% |
| 29 Oct 2021 | 34.59 | 35.29 | 35.29 | 34.01 | 872 | 0.00% |
| 28 Oct 2021 | 34.59 | 35.14 | 35.59 | 34.03 | 2899 | -1.42% |
| 27 Oct 2021 | 35.09 | 35.55 | 35.58 | 35.00 | 2254 | 1.09% |
| 26 Oct 2021 | 34.71 | 35.60 | 35.60 | 34.40 | 2519 | -1.62% |
| 25 Oct 2021 | 35.28 | 35.22 | 35.77 | 33.60 | 2574 | 0.94% |
| 22 Oct 2021 | 34.95 | 37.60 | 37.60 | 34.40 | 9993 | -3.00% |
| 21 Oct 2021 | 36.03 | 37.40 | 37.40 | 35.00 | 4099 | -0.69% |
| 20 Oct 2021 | 36.28 | 36.74 | 37.35 | 36.00 | 5546 | -1.25% |
| 19 Oct 2021 | 36.74 | 37.77 | 39.00 | 34.20 | 9214 | -2.55% |
| 18 Oct 2021 | 37.70 | 39.40 | 39.40 | 37.60 | 7724 | -0.37% |
| 14 Oct 2021 | 37.84 | 39.00 | 39.10 | 37.40 | 14154 | -1.28% |
| 13 Oct 2021 | 38.33 | 38.00 | 38.90 | 38.00 | 6612 | 0.79% |
| 12 Oct 2021 | 38.03 | 38.80 | 38.80 | 37.84 | 7115 | -0.26% |
| 11 Oct 2021 | 38.13 | 38.70 | 39.20 | 37.66 | 9302 | -0.86% |
| 08 Oct 2021 | 38.46 | 38.99 | 39.40 | 38.26 | 5873 | 0.55% |
| 07 Oct 2021 | 38.25 | 38.15 | 39.00 | 38.00 | 7991 | 0.00% |
| 06 Oct 2021 | 38.25 | 38.40 | 39.40 | 38.02 | 4980 | 0.24% |
| 05 Oct 2021 | 38.16 | 38.10 | 38.68 | 38.00 | 9345 | -0.21% |
| 04 Oct 2021 | 38.24 | 39.10 | 39.10 | 38.02 | 7489 | -1.39% |
| 01 Oct 2021 | 38.78 | 39.40 | 39.40 | 38.00 | 8696 | 0.67% |
| 30 Sep 2021 | 38.52 | 40.00 | 40.40 | 38.36 | 14886 | -2.83% |
| 29 Sep 2021 | 39.64 | 39.05 | 40.22 | 38.64 | 3333 | 0.43% |
| 28 Sep 2021 | 39.47 | 39.30 | 40.20 | 38.99 | 4187 | 0.28% |
| 27 Sep 2021 | 39.36 | 39.54 | 41.60 | 38.90 | 10196 | 1.23% |
| 24 Sep 2021 | 38.88 | 39.20 | 39.54 | 38.24 | 4687 | 0.21% |
| 23 Sep 2021 | 38.80 | 39.63 | 40.20 | 38.42 | 3689 | -2.02% |
| 22 Sep 2021 | 39.60 | 40.00 | 40.40 | 39.40 | 3590 | 0.13% |
| 21 Sep 2021 | 39.55 | 39.06 | 39.78 | 38.52 | 4336 | 1.25% |
| 20 Sep 2021 | 39.06 | 40.39 | 40.39 | 38.80 | 9253 | -0.81% |
| 17 Sep 2021 | 39.38 | 41.00 | 41.00 | 39.00 | 10399 | -3.00% |
| 16 Sep 2021 | 40.60 | 40.24 | 41.01 | 40.20 | 4543 | 0.97% |
| 15 Sep 2021 | 40.21 | 40.20 | 41.28 | 39.90 | 10885 | -0.49% |
| 14 Sep 2021 | 40.41 | 40.60 | 41.00 | 40.11 | 4167 | 0.15% |
| 13 Sep 2021 | 40.35 | 41.00 | 41.00 | 40.20 | 6135 | -1.61% |
| 09 Sep 2021 | 41.01 | 40.65 | 41.80 | 40.65 | 1654 | -1.58% |
| 08 Sep 2021 | 41.67 | 41.00 | 41.77 | 40.30 | 2894 | 1.71% |
| 07 Sep 2021 | 40.97 | 40.23 | 41.90 | 40.23 | 2598 | 0.42% |
| 06 Sep 2021 | 40.80 | 40.80 | 41.78 | 40.24 | 7951 | -0.83% |
| 03 Sep 2021 | 41.14 | 42.93 | 42.93 | 40.64 | 2624 | -1.95% |
| 02 Sep 2021 | 41.96 | 42.78 | 42.78 | 41.80 | 2190 | 1.67% |
| 01 Sep 2021 | 41.27 | 43.40 | 43.40 | 40.70 | 6209 | -3.24% |
| 31 Aug 2021 | 42.65 | 43.80 | 44.67 | 41.60 | 6166 | -2.60% |
| 30 Aug 2021 | 43.79 | 44.88 | 44.88 | 42.40 | 4809 | -1.17% |
| 27 Aug 2021 | 44.31 | 43.05 | 44.77 | 43.05 | 2824 | 0.98% |
| 26 Aug 2021 | 43.88 | 43.00 | 45.35 | 43.00 | 4051 | 0.34% |
| 25 Aug 2021 | 43.73 | 41.86 | 44.00 | 41.00 | 6868 | 5.73% |
| 24 Aug 2021 | 41.36 | 38.20 | 41.88 | 38.20 | 5195 | 4.50% |
| 23 Aug 2021 | 39.58 | 40.61 | 42.20 | 38.53 | 10576 | -5.24% |
| 20 Aug 2021 | 41.77 | 41.20 | 42.49 | 41.20 | 3030 | 0.26% |
| 18 Aug 2021 | 41.66 | 42.80 | 42.80 | 41.00 | 8032 | -1.28% |
| 17 Aug 2021 | 42.20 | 45.34 | 45.40 | 41.00 | 19128 | -4.74% |
| 16 Aug 2021 | 44.30 | 46.44 | 46.66 | 43.70 | 13242 | 0.52% |
| 13 Aug 2021 | 44.07 | 45.51 | 46.00 | 43.00 | 6225 | -3.16% |
| 12 Aug 2021 | 45.51 | 44.47 | 46.00 | 42.24 | 10965 | 9.06% |
| 11 Aug 2021 | 41.73 | 41.20 | 42.60 | 38.32 | 18562 | -2.84% |
| 10 Aug 2021 | 42.95 | 46.63 | 47.60 | 41.15 | 24620 | -8.50% |
| 09 Aug 2021 | 46.94 | 48.04 | 49.00 | 46.60 | 8023 | -0.19% |
| 06 Aug 2021 | 47.03 | 46.57 | 47.77 | 46.12 | 9138 | 0.99% |
| 05 Aug 2021 | 46.57 | 47.80 | 47.80 | 46.20 | 8735 | -0.45% |
| 04 Aug 2021 | 46.78 | 48.80 | 49.00 | 46.40 | 10243 | -3.13% |
| 03 Aug 2021 | 48.29 | 47.33 | 48.80 | 46.99 | 19349 | 4.19% |
| 02 Aug 2021 | 46.35 | 45.79 | 47.00 | 44.44 | 6609 | 2.75% |
| 30 Jul 2021 | 45.11 | 46.13 | 46.97 | 44.00 | 8778 | -1.74% |
| 29 Jul 2021 | 45.91 | 47.38 | 47.38 | 45.05 | 4529 | -0.22% |
| 28 Jul 2021 | 46.01 | 47.40 | 47.98 | 45.80 | 7647 | -2.04% |
| 27 Jul 2021 | 46.97 | 48.80 | 48.80 | 46.32 | 8474 | 0.28% |
| 26 Jul 2021 | 46.84 | 47.44 | 47.80 | 46.00 | 9080 | -1.26% |
| 23 Jul 2021 | 47.44 | 49.76 | 49.76 | 46.00 | 21639 | -1.90% |
| 22 Jul 2021 | 48.36 | 48.48 | 50.00 | 47.14 | 25066 | 1.75% |
| 20 Jul 2021 | 47.53 | 48.80 | 48.80 | 42.91 | 25992 | -2.50% |
| 19 Jul 2021 | 48.75 | 45.98 | 49.20 | 37.80 | 54699 | 6.02% |
| 16 Jul 2021 | 45.98 | 50.61 | 52.00 | 45.22 | 76620 | -8.84% |
| 15 Jul 2021 | 50.44 | 46.02 | 52.68 | 46.02 | 311772 | 10.57% |
| 14 Jul 2021 | 45.62 | 41.00 | 45.97 | 40.14 | 210106 | 13.65% |
| 13 Jul 2021 | 40.14 | 40.79 | 40.96 | 39.52 | 30242 | 2.22% |
| 12 Jul 2021 | 39.27 | 40.98 | 40.98 | 39.14 | 16114 | 0.49% |
| 09 Jul 2021 | 39.08 | 40.00 | 40.38 | 38.75 | 9343 | -2.13% |
| 08 Jul 2021 | 39.93 | 40.00 | 40.96 | 37.00 | 27989 | -0.32% |
| 07 Jul 2021 | 40.06 | 40.40 | 41.00 | 38.86 | 9240 | 0.68% |
| 06 Jul 2021 | 39.79 | 43.00 | 43.18 | 39.02 | 28400 | -5.87% |
| 05 Jul 2021 | 42.27 | 44.00 | 44.20 | 41.60 | 75391 | 2.72% |
| 02 Jul 2021 | 41.15 | 35.98 | 43.11 | 35.30 | 146375 | 14.53% |
| 01 Jul 2021 | 35.93 | 34.32 | 36.00 | 34.00 | 17407 | 5.18% |
| 30 Jun 2021 | 34.16 | 34.40 | 35.59 | 34.00 | 8707 | -1.87% |
| 29 Jun 2021 | 34.81 | 35.40 | 35.68 | 34.60 | 7538 | -1.44% |
| 28 Jun 2021 | 35.32 | 35.00 | 35.40 | 34.69 | 3768 | 1.09% |
| 25 Jun 2021 | 34.94 | 36.28 | 36.28 | 34.73 | 3374 | -1.10% |
| 24 Jun 2021 | 35.33 | 35.80 | 35.80 | 34.53 | 3682 | 0.80% |
| 23 Jun 2021 | 35.05 | 35.23 | 35.75 | 35.02 | 2626 | -0.31% |
| 22 Jun 2021 | 35.16 | 36.92 | 36.92 | 34.86 | 5335 | -0.76% |
| 21 Jun 2021 | 35.43 | 34.60 | 36.00 | 34.60 | 7076 | 1.46% |
| 18 Jun 2021 | 34.92 | 36.60 | 36.79 | 34.61 | 13100 | -3.67% |
| 17 Jun 2021 | 36.25 | 36.00 | 37.37 | 35.98 | 23959 | -0.63% |
| 16 Jun 2021 | 36.48 | 35.32 | 37.34 | 34.40 | 61929 | -6.82% |
| 15 Jun 2021 | 39.15 | 40.20 | 40.20 | 38.77 | 21733 | -0.89% |
| 14 Jun 2021 | 39.50 | 40.20 | 40.50 | 38.00 | 17160 | -0.58% |
| 11 Jun 2021 | 39.73 | 39.00 | 40.00 | 37.94 | 12300 | 2.87% |
| 10 Jun 2021 | 38.62 | 38.54 | 39.00 | 37.84 | 5401 | 2.12% |
| 09 Jun 2021 | 37.82 | 38.59 | 38.94 | 37.64 | 18599 | -2.00% |
| 08 Jun 2021 | 38.59 | 38.90 | 39.46 | 38.40 | 9194 | -1.73% |
| 07 Jun 2021 | 39.27 | 39.00 | 40.60 | 38.62 | 16024 | 0.87% |
| 04 Jun 2021 | 38.93 | 40.20 | 40.20 | 38.81 | 7958 | 0.91% |
| 03 Jun 2021 | 38.58 | 40.40 | 40.40 | 38.04 | 10313 | -3.77% |
| 02 Jun 2021 | 40.09 | 39.40 | 40.60 | 38.62 | 18649 | 3.83% |
| 01 Jun 2021 | 38.61 | 38.28 | 39.80 | 38.28 | 6356 | -0.41% |
| 31 May 2021 | 38.77 | 40.20 | 40.20 | 38.41 | 2238 | 0.13% |
| 28 May 2021 | 38.72 | 39.70 | 39.70 | 38.60 | 3761 | -1.83% |
| 27 May 2021 | 39.44 | 40.60 | 40.60 | 38.83 | 3414 | -0.58% |
| 26 May 2021 | 39.67 | 41.59 | 41.59 | 39.12 | 9502 | -2.75% |
| 25 May 2021 | 40.79 | 39.40 | 41.40 | 39.40 | 24172 | 3.29% |
| 24 May 2021 | 39.49 | 38.92 | 40.58 | 38.80 | 6410 | 1.46% |
| 21 May 2021 | 38.92 | 39.95 | 39.95 | 38.65 | 6602 | 0.59% |
| 20 May 2021 | 38.69 | 39.79 | 40.36 | 38.65 | 3858 | -1.60% |
| 19 May 2021 | 39.32 | 39.00 | 39.99 | 38.76 | 3629 | 0.43% |
| 18 May 2021 | 39.15 | 40.99 | 40.99 | 38.40 | 8310 | -1.29% |
| 17 May 2021 | 39.66 | 40.99 | 40.99 | 39.03 | 6794 | -0.03% |
| 14 May 2021 | 39.67 | 41.00 | 41.00 | 39.40 | 6635 | -1.54% |
| 12 May 2021 | 40.29 | 39.80 | 42.00 | 39.20 | 36012 | 2.62% |
| 11 May 2021 | 39.26 | 39.98 | 39.98 | 37.62 | 6317 | 1.71% |
| 10 May 2021 | 38.60 | 39.70 | 39.70 | 37.80 | 12209 | 0.52% |
| 07 May 2021 | 38.40 | 39.80 | 39.80 | 37.82 | 2904 | -0.95% |
| 06 May 2021 | 38.77 | 39.75 | 39.75 | 38.40 | 5329 | 0.18% |
| 05 May 2021 | 38.70 | 40.19 | 40.19 | 37.81 | 11675 | 1.26% |
| 04 May 2021 | 38.22 | 39.48 | 39.48 | 38.01 | 9998 | 0.37% |
| 03 May 2021 | 38.08 | 37.63 | 39.35 | 37.63 | 6248 | -1.53% |
| 30 Apr 2021 | 38.67 | 39.00 | 39.80 | 38.40 | 10443 | -0.97% |
| 29 Apr 2021 | 39.05 | 39.76 | 40.00 | 37.62 | 6356 | -0.36% |
| 28 Apr 2021 | 39.19 | 38.80 | 39.77 | 37.40 | 7963 | 3.08% |
| 27 Apr 2021 | 38.02 | 39.40 | 39.40 | 37.40 | 4484 | -1.12% |
| 26 Apr 2021 | 38.45 | 40.18 | 40.80 | 37.61 | 18666 | -0.88% |
| 23 Apr 2021 | 38.79 | 37.20 | 39.71 | 36.00 | 54508 | 5.18% |
| 22 Apr 2021 | 36.88 | 36.59 | 37.40 | 36.00 | 21229 | 3.60% |
| 20 Apr 2021 | 35.60 | 35.55 | 36.80 | 35.20 | 11751 | 2.15% |
| 19 Apr 2021 | 34.85 | 34.60 | 35.40 | 32.04 | 11857 | 1.13% |
| 16 Apr 2021 | 34.46 | 33.06 | 34.87 | 33.02 | 5731 | 2.56% |
| 15 Apr 2021 | 33.60 | 33.02 | 33.60 | 32.40 | 4524 | 1.02% |
| 13 Apr 2021 | 33.26 | 33.40 | 33.76 | 33.01 | 895 | 0.79% |
| 12 Apr 2021 | 33.00 | 34.00 | 34.98 | 32.20 | 4825 | -4.10% |
| 09 Apr 2021 | 34.41 | 33.24 | 35.00 | 33.24 | 6083 | 2.47% |
| 08 Apr 2021 | 33.58 | 33.79 | 33.97 | 33.20 | 1458 | 0.60% |
| 07 Apr 2021 | 33.38 | 33.85 | 33.85 | 33.02 | 4419 | -0.77% |
| 06 Apr 2021 | 33.64 | 32.80 | 33.70 | 32.60 | 3408 | 0.24% |
| 05 Apr 2021 | 33.56 | 34.14 | 34.14 | 32.61 | 1263 | 0.06% |
| 01 Apr 2021 | 33.54 | 34.20 | 34.20 | 33.00 | 2114 | 2.26% |
| 31 Mar 2021 | 32.80 | 33.60 | 33.60 | 32.61 | 9234 | -1.97% |
| 30 Mar 2021 | 33.46 | 33.60 | 34.20 | 33.20 | 7192 | 1.61% |
| 26 Mar 2021 | 32.93 | 33.27 | 33.69 | 32.40 | 4019 | -0.12% |
| 25 Mar 2021 | 32.97 | 33.40 | 33.40 | 31.90 | 6231 | -0.06% |
| 24 Mar 2021 | 32.99 | 32.42 | 33.40 | 32.42 | 2639 | -0.21% |
| 23 Mar 2021 | 33.06 | 32.63 | 33.65 | 32.63 | 12190 | -1.14% |
| 22 Mar 2021 | 33.44 | 33.49 | 33.76 | 32.45 | 19952 | 1.39% |
| 19 Mar 2021 | 32.98 | 31.00 | 33.76 | 30.98 | 6187 | 3.48% |
| 18 Mar 2021 | 31.87 | 34.00 | 34.30 | 31.04 | 15234 | -7.27% |
| 17 Mar 2021 | 34.37 | 35.00 | 35.00 | 33.88 | 3815 | -2.11% |
| 16 Mar 2021 | 35.11 | 35.58 | 35.95 | 35.01 | 4756 | 1.65% |
| 15 Mar 2021 | 34.54 | 35.20 | 35.74 | 33.72 | 9137 | -1.79% |
| 12 Mar 2021 | 35.17 | 33.40 | 36.94 | 33.06 | 61434 | 5.97% |
| 10 Mar 2021 | 33.19 | 32.40 | 33.30 | 31.80 | 2063 | 2.44% |
| 09 Mar 2021 | 32.40 | 33.60 | 33.90 | 32.21 | 1676 | -0.61% |
| 08 Mar 2021 | 32.60 | 33.58 | 33.58 | 32.23 | 4470 | -0.21% |
| 05 Mar 2021 | 32.67 | 33.00 | 33.57 | 32.40 | 8045 | -1.18% |
| 04 Mar 2021 | 33.06 | 32.99 | 33.85 | 32.81 | 3878 | -1.43% |
| 03 Mar 2021 | 33.54 | 33.00 | 33.90 | 32.60 | 33099 | 0.66% |
| 02 Mar 2021 | 33.32 | 32.55 | 33.68 | 32.20 | 2509 | 0.94% |
| 01 Mar 2021 | 33.01 | 31.99 | 33.44 | 31.89 | 4213 | 3.51% |
| 26 Feb 2021 | 31.89 | 32.97 | 33.28 | 31.43 | 6073 | -3.36% |
| 25 Feb 2021 | 33.00 | 32.75 | 33.58 | 32.22 | 3312 | 0.82% |
| 24 Feb 2021 | 32.73 | 31.70 | 32.90 | 31.70 | 1744 | 1.61% |
| 23 Feb 2021 | 32.21 | 32.20 | 32.78 | 32.10 | 2670 | 0.41% |
| 22 Feb 2021 | 32.08 | 32.43 | 33.46 | 32.03 | 5138 | -2.20% |
| 19 Feb 2021 | 32.80 | 33.52 | 33.95 | 32.80 | 4082 | -0.36% |
| 18 Feb 2021 | 32.92 | 33.58 | 33.58 | 32.42 | 5979 | -0.81% |
| 17 Feb 2021 | 33.19 | 32.60 | 33.79 | 32.26 | 2351 | 0.36% |
| 16 Feb 2021 | 33.07 | 32.98 | 33.28 | 32.31 | 2824 | 1.60% |
| 15 Feb 2021 | 32.55 | 34.00 | 34.00 | 32.40 | 5881 | -2.95% |
| 12 Feb 2021 | 33.54 | 33.03 | 34.00 | 33.03 | 5718 | -0.24% |
| 11 Feb 2021 | 33.62 | 35.00 | 35.00 | 33.20 | 6010 | -1.41% |
| 10 Feb 2021 | 34.10 | 34.00 | 34.79 | 34.00 | 2076 | -0.26% |
| 09 Feb 2021 | 34.19 | 35.40 | 35.40 | 34.11 | 5982 | 0.06% |
| 08 Feb 2021 | 34.17 | 36.00 | 36.00 | 33.40 | 17833 | -6.77% |
| 05 Feb 2021 | 36.65 | 36.70 | 38.00 | 35.80 | 4701 | 0.33% |
| 04 Feb 2021 | 36.53 | 35.78 | 37.00 | 35.20 | 8599 | 2.35% |
| 03 Feb 2021 | 35.69 | 35.74 | 35.80 | 35.02 | 3140 | 1.57% |
| 02 Feb 2021 | 35.14 | 35.80 | 35.80 | 34.61 | 7409 | -0.68% |
| 01 Feb 2021 | 35.38 | 34.55 | 35.77 | 34.20 | 6240 | -0.98% |
| 29 Jan 2021 | 35.73 | 35.42 | 36.12 | 34.92 | 3812 | 1.25% |
| 28 Jan 2021 | 35.29 | 34.98 | 35.79 | 34.96 | 1517 | 2.05% |
| 27 Jan 2021 | 34.58 | 34.01 | 35.94 | 34.00 | 3251 | -1.06% |
| 25 Jan 2021 | 34.95 | 36.60 | 36.60 | 34.00 | 2974 | -1.99% |
| 22 Jan 2021 | 35.66 | 37.38 | 37.38 | 35.21 | 2694 | -2.01% |
| 21 Jan 2021 | 36.39 | 36.74 | 37.19 | 36.20 | 3356 | -0.76% |
| 20 Jan 2021 | 36.67 | 37.30 | 37.60 | 36.44 | 4671 | -0.24% |
| 19 Jan 2021 | 36.76 | 36.10 | 37.40 | 32.20 | 2692 | 0.80% |
| 18 Jan 2021 | 36.47 | 36.02 | 37.28 | 36.02 | 2308 | 0.47% |
| 15 Jan 2021 | 36.30 | 37.60 | 38.00 | 36.20 | 7933 | -2.42% |
| 14 Jan 2021 | 37.20 | 36.73 | 38.00 | 36.73 | 4260 | 1.28% |
| 13 Jan 2021 | 36.73 | 37.98 | 37.98 | 36.62 | 3503 | -1.82% |
| 12 Jan 2021 | 37.41 | 37.40 | 38.40 | 36.40 | 4522 | -1.45% |
| 11 Jan 2021 | 37.96 | 38.00 | 38.40 | 36.62 | 5075 | 2.59% |
| 08 Jan 2021 | 37.00 | 38.00 | 38.80 | 36.60 | 9071 | -1.78% |
| 07 Jan 2021 | 37.67 | 38.40 | 38.70 | 37.62 | 3706 | -0.48% |
| 06 Jan 2021 | 37.85 | 39.16 | 39.30 | 37.60 | 8033 | -1.05% |
| 05 Jan 2021 | 38.25 | 37.93 | 38.68 | 37.42 | 5535 | 0.84% |
| 04 Jan 2021 | 37.93 | 37.87 | 38.40 | 37.40 | 5948 | 0.16% |
| 01 Jan 2021 | 37.87 | 37.14 | 38.00 | 37.14 | 2536 | 2.41% |
| 31 Dec 2020 | 36.98 | 38.16 | 38.16 | 36.03 | 8431 | 0.71% |
| 30 Dec 2020 | 36.72 | 38.16 | 38.16 | 36.46 | 2876 | -0.86% |
| 29 Dec 2020 | 37.04 | 38.00 | 38.20 | 36.80 | 9943 | -1.44% |
| 28 Dec 2020 | 37.58 | 37.00 | 38.57 | 36.72 | 7157 | 0.27% |
| 24 Dec 2020 | 37.48 | 39.20 | 39.40 | 37.40 | 6956 | -2.09% |
