Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 65.11 | 61.86 | 66.99 | 60.00 | 8588 | 4.70% |
| 18 Dec 2025 | 62.19 | 60.65 | 65.00 | 60.65 | 856 | -4.18% |
| 17 Dec 2025 | 64.90 | 66.90 | 66.90 | 64.90 | 162 | -0.15% |
| 16 Dec 2025 | 65.00 | 67.39 | 67.39 | 65.00 | 82 | -3.56% |
| 15 Dec 2025 | 67.40 | 72.49 | 72.49 | 66.00 | 765 | 2.12% |
| 12 Dec 2025 | 66.00 | 64.41 | 66.87 | 60.00 | 2036 | 2.47% |
| 11 Dec 2025 | 64.41 | 64.92 | 64.92 | 64.00 | 604 | -2.76% |
| 10 Dec 2025 | 66.24 | 68.56 | 68.56 | 65.00 | 206 | 3.50% |
| 09 Dec 2025 | 64.00 | 68.25 | 68.25 | 63.00 | 6238 | -4.49% |
| 08 Dec 2025 | 67.01 | 71.10 | 71.45 | 67.00 | 838 | -5.38% |
| 05 Dec 2025 | 70.82 | 66.00 | 71.99 | 63.13 | 1124 | 6.21% |
| 04 Dec 2025 | 66.68 | 68.66 | 68.66 | 66.11 | 1477 | -3.36% |
| 03 Dec 2025 | 69.00 | 66.00 | 70.00 | 66.00 | 702 | 3.46% |
| 02 Dec 2025 | 66.69 | 67.55 | 69.49 | 66.55 | 228 | -3.97% |
| 01 Dec 2025 | 69.45 | 68.80 | 71.27 | 65.50 | 619 | 2.30% |
| 28 Nov 2025 | 67.89 | 66.96 | 68.20 | 65.01 | 2553 | 4.45% |
| 27 Nov 2025 | 65.00 | 64.35 | 67.06 | 63.00 | 1942 | -1.80% |
| 26 Nov 2025 | 66.19 | 66.77 | 66.77 | 64.26 | 528 | 4.07% |
| 25 Nov 2025 | 63.60 | 64.26 | 67.45 | 62.35 | 1481 | -1.03% |
| 24 Nov 2025 | 64.26 | 68.88 | 68.88 | 64.00 | 894 | -2.04% |
| 21 Nov 2025 | 65.60 | 67.37 | 70.75 | 65.05 | 1281 | -3.10% |
| 20 Nov 2025 | 67.70 | 66.02 | 67.90 | 66.02 | 924 | 1.48% |
| 19 Nov 2025 | 66.71 | 67.20 | 69.83 | 66.50 | 1075 | -2.66% |
| 18 Nov 2025 | 68.53 | 68.50 | 69.99 | 66.10 | 4691 | 0.04% |
| 17 Nov 2025 | 68.50 | 66.27 | 68.80 | 66.25 | 262 | -1.24% |
| 14 Nov 2025 | 69.36 | 71.00 | 71.00 | 69.00 | 552 | 0.52% |
| 13 Nov 2025 | 69.00 | 70.60 | 70.60 | 69.00 | 686 | -1.37% |
| 12 Nov 2025 | 69.96 | 72.78 | 72.78 | 67.45 | 2548 | 0.91% |
| 11 Nov 2025 | 69.33 | 70.09 | 70.09 | 66.55 | 2711 | 1.39% |
| 10 Nov 2025 | 68.38 | 70.00 | 70.09 | 68.00 | 2550 | -2.44% |
| 07 Nov 2025 | 70.09 | 70.99 | 70.99 | 67.05 | 1697 | 2.22% |
| 06 Nov 2025 | 68.57 | 69.98 | 72.00 | 68.56 | 2128 | -2.01% |
| 04 Nov 2025 | 69.98 | 72.33 | 72.33 | 69.50 | 1185 | -3.25% |
| 03 Nov 2025 | 72.33 | 73.60 | 76.99 | 71.00 | 8202 | -1.75% |
| 31 Oct 2025 | 73.62 | 73.95 | 73.95 | 71.10 | 1284 | 0.12% |
| 30 Oct 2025 | 73.53 | 70.13 | 73.90 | 70.13 | 4859 | 2.75% |
| 29 Oct 2025 | 71.56 | 71.84 | 72.59 | 69.00 | 4631 | 2.45% |
| 28 Oct 2025 | 69.85 | 69.41 | 71.70 | 68.10 | 3318 | 0.63% |
| 27 Oct 2025 | 69.41 | 74.40 | 74.40 | 69.03 | 6001 | -2.20% |
| 24 Oct 2025 | 70.97 | 70.90 | 71.79 | 68.20 | 4584 | 3.27% |
| 23 Oct 2025 | 68.72 | 72.90 | 72.90 | 68.00 | 4362 | -1.59% |
| 21 Oct 2025 | 69.83 | 69.55 | 70.99 | 67.86 | 144 | 2.90% |
| 20 Oct 2025 | 67.86 | 70.19 | 71.00 | 67.71 | 3460 | -3.80% |
| 17 Oct 2025 | 70.54 | 71.99 | 71.99 | 66.28 | 2743 | 1.39% |
| 16 Oct 2025 | 69.57 | 70.60 | 72.00 | 69.01 | 3126 | -1.46% |
| 15 Oct 2025 | 70.60 | 68.48 | 71.85 | 67.03 | 3211 | 3.10% |
| 14 Oct 2025 | 68.48 | 72.00 | 72.00 | 68.46 | 6517 | -4.97% |
| 13 Oct 2025 | 72.06 | 71.55 | 75.75 | 71.55 | 4777 | -3.92% |
| 10 Oct 2025 | 75.00 | 73.43 | 76.60 | 73.43 | 2598 | 2.14% |
| 09 Oct 2025 | 73.43 | 75.50 | 77.60 | 73.32 | 3457 | -2.74% |
| 08 Oct 2025 | 75.50 | 77.40 | 77.52 | 74.01 | 10915 | 2.26% |
| 07 Oct 2025 | 73.83 | 71.00 | 75.37 | 71.00 | 2156 | 2.83% |
| 06 Oct 2025 | 71.80 | 70.68 | 76.99 | 70.68 | 10594 | -3.49% |
| 03 Oct 2025 | 74.40 | 82.04 | 82.04 | 74.24 | 22474 | -4.79% |
| 01 Oct 2025 | 78.14 | 78.14 | 78.14 | 78.14 | 1169 | 5.00% |
| 30 Sep 2025 | 74.42 | 74.42 | 74.42 | 74.42 | 4609 | 4.99% |
| 29 Sep 2025 | 70.88 | 69.63 | 70.88 | 68.29 | 7717 | 4.99% |
| 26 Sep 2025 | 67.51 | 69.49 | 71.39 | 66.10 | 3801 | -2.85% |
| 25 Sep 2025 | 69.49 | 72.62 | 72.62 | 66.42 | 6013 | -0.10% |
| 24 Sep 2025 | 69.56 | 75.71 | 75.71 | 69.20 | 7921 | -4.50% |
| 23 Sep 2025 | 72.84 | 71.30 | 74.45 | 70.02 | 3569 | -0.18% |
| 22 Sep 2025 | 72.97 | 74.86 | 77.00 | 71.20 | 8278 | -2.52% |
| 19 Sep 2025 | 74.86 | 78.40 | 78.53 | 74.53 | 7063 | -4.58% |
| 18 Sep 2025 | 78.45 | 76.30 | 78.73 | 73.61 | 4359 | 2.82% |
| 17 Sep 2025 | 76.30 | 80.83 | 80.83 | 74.02 | 10452 | -2.07% |
| 16 Sep 2025 | 77.91 | 82.84 | 84.97 | 77.50 | 5274 | -3.96% |
| 15 Sep 2025 | 81.12 | 86.79 | 86.79 | 81.11 | 5271 | -4.98% |
| 12 Sep 2025 | 85.37 | 89.48 | 89.48 | 82.00 | 8756 | 0.18% |
| 11 Sep 2025 | 85.22 | 85.20 | 85.22 | 85.20 | 1363 | 4.99% |
| 10 Sep 2025 | 81.17 | 76.90 | 81.17 | 76.90 | 4208 | 4.99% |
| 09 Sep 2025 | 77.31 | 79.56 | 81.88 | 75.75 | 8877 | -3.04% |
| 08 Sep 2025 | 79.73 | 75.35 | 81.89 | 75.05 | 5562 | 1.12% |
| 05 Sep 2025 | 78.85 | 79.05 | 84.35 | 78.85 | 8352 | -5.00% |
| 04 Sep 2025 | 83.00 | 84.10 | 87.40 | 83.00 | 4995 | -4.99% |
| 03 Sep 2025 | 87.36 | 91.00 | 94.49 | 87.36 | 6938 | -4.99% |
| 02 Sep 2025 | 91.95 | 93.17 | 95.50 | 89.00 | 2833 | 0.60% |
| 01 Sep 2025 | 91.40 | 87.99 | 91.78 | 87.99 | 6302 | 4.27% |
| 29 Aug 2025 | 87.66 | 89.39 | 91.70 | 87.05 | 2929 | -1.48% |
| 28 Aug 2025 | 88.98 | 90.90 | 90.90 | 87.45 | 4377 | -2.58% |
| 26 Aug 2025 | 91.34 | 87.00 | 92.15 | 86.45 | 8210 | 0.37% |
| 25 Aug 2025 | 91.00 | 99.50 | 99.50 | 91.00 | 6342 | -4.99% |
| 22 Aug 2025 | 95.78 | 91.72 | 95.83 | 86.71 | 11858 | 4.94% |
| 21 Aug 2025 | 91.27 | 98.15 | 98.15 | 90.22 | 1478 | -3.88% |
| 20 Aug 2025 | 94.95 | 93.20 | 102.89 | 93.20 | 21708 | -3.21% |
| 19 Aug 2025 | 98.10 | 103.95 | 103.95 | 98.10 | 7603 | -5.00% |
| 18 Aug 2025 | 103.26 | 103.28 | 103.28 | 93.46 | 27851 | 4.97% |
| 14 Aug 2025 | 98.37 | 98.37 | 98.37 | 98.37 | 1648 | 5.00% |
| 13 Aug 2025 | 93.69 | 84.77 | 93.69 | 84.77 | 18910 | 5.00% |
| 12 Aug 2025 | 89.23 | 89.23 | 89.23 | 89.23 | 1649 | -4.99% |
| 11 Aug 2025 | 93.92 | 93.92 | 93.92 | 93.92 | 3682 | -5.00% |
| 08 Aug 2025 | 98.86 | 98.86 | 98.86 | 98.86 | 3150 | -5.00% |
| 07 Aug 2025 | 104.06 | 104.06 | 104.06 | 104.06 | 2400 | -4.99% |
| 06 Aug 2025 | 109.53 | 121.00 | 121.00 | 109.53 | 20545 | -5.00% |
| 05 Aug 2025 | 115.29 | 115.61 | 115.61 | 108.10 | 56065 | 4.70% |
| 04 Aug 2025 | 110.11 | 110.11 | 110.11 | 108.11 | 10525 | 5.00% |
| 01 Aug 2025 | 104.87 | 104.87 | 104.87 | 95.01 | 25817 | 5.00% |
| 31 Jul 2025 | 99.88 | 99.88 | 99.88 | 99.88 | 3208 | 4.99% |
| 30 Jul 2025 | 95.13 | 95.13 | 95.13 | 93.00 | 30424 | 5.00% |
| 29 Jul 2025 | 90.60 | 90.60 | 90.60 | 90.60 | 2700 | 4.99% |
| 28 Jul 2025 | 86.29 | 86.29 | 86.29 | 85.90 | 4597 | 4.99% |
| 25 Jul 2025 | 82.19 | 82.67 | 82.67 | 82.00 | 351 | -0.58% |
| 24 Jul 2025 | 82.67 | 83.71 | 86.40 | 79.90 | 965 | -1.24% |
| 23 Jul 2025 | 83.71 | 84.99 | 85.41 | 81.00 | 1493 | -1.52% |
| 22 Jul 2025 | 85.00 | 88.99 | 88.99 | 81.26 | 481 | -0.57% |
| 21 Jul 2025 | 85.49 | 90.30 | 90.30 | 85.00 | 800 | -0.59% |
| 18 Jul 2025 | 86.00 | 84.56 | 86.00 | 81.98 | 378 | -0.34% |
| 17 Jul 2025 | 86.29 | 85.89 | 89.89 | 83.10 | 1187 | 0.47% |
| 16 Jul 2025 | 85.89 | 78.91 | 87.09 | 78.91 | 1246 | 3.48% |
| 15 Jul 2025 | 83.00 | 85.99 | 85.99 | 81.70 | 3328 | -3.48% |
| 14 Jul 2025 | 85.99 | 87.49 | 87.49 | 81.50 | 1001 | 0.26% |
| 11 Jul 2025 | 85.77 | 81.99 | 86.52 | 80.00 | 832 | 4.09% |
| 10 Jul 2025 | 82.40 | 83.50 | 83.50 | 82.08 | 826 | 0.49% |
| 09 Jul 2025 | 82.00 | 82.24 | 83.50 | 77.19 | 3055 | 0.94% |
| 08 Jul 2025 | 81.24 | 78.93 | 81.24 | 74.10 | 3940 | 4.99% |
| 07 Jul 2025 | 77.38 | 75.60 | 78.54 | 75.60 | 2006 | 3.45% |
| 04 Jul 2025 | 74.80 | 74.80 | 74.80 | 74.80 | 1325 | 1.99% |
| 03 Jul 2025 | 73.34 | 72.55 | 73.34 | 72.55 | 727 | 1.99% |
| 02 Jul 2025 | 71.91 | 70.00 | 71.91 | 70.00 | 240 | 2.00% |
| 01 Jul 2025 | 70.50 | 70.65 | 70.65 | 70.50 | 405 | -0.70% |
| 30 Jun 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 81 | 0.00% |
| 27 Jun 2025 | 71.00 | 71.06 | 71.06 | 71.00 | 682 | 0.41% |
| 26 Jun 2025 | 70.71 | 72.51 | 72.51 | 70.71 | 523 | -2.00% |
| 25 Jun 2025 | 72.15 | 74.50 | 75.09 | 72.15 | 963 | -2.00% |
| 24 Jun 2025 | 73.62 | 73.60 | 73.62 | 73.60 | 1242 | 0.00% |
| 23 Jun 2025 | 73.62 | 73.62 | 73.62 | 73.62 | 599 | -2.00% |
| 20 Jun 2025 | 75.12 | 75.12 | 75.15 | 75.12 | 159 | -2.00% |
| 19 Jun 2025 | 76.65 | 78.21 | 78.21 | 76.65 | 296 | -1.99% |
| 18 Jun 2025 | 78.21 | 78.21 | 78.60 | 78.21 | 188 | -1.99% |
| 17 Jun 2025 | 79.80 | 81.41 | 81.41 | 79.79 | 135 | -1.98% |
| 16 Jun 2025 | 81.41 | 81.50 | 81.50 | 81.41 | 71 | -2.00% |
| 13 Jun 2025 | 83.07 | 81.45 | 83.07 | 81.45 | 244 | 1.99% |
| 12 Jun 2025 | 81.45 | 81.45 | 82.00 | 81.45 | 245 | -2.00% |
| 11 Jun 2025 | 83.11 | 83.11 | 83.11 | 83.11 | 156 | -1.99% |
| 10 Jun 2025 | 84.80 | 84.80 | 84.80 | 84.80 | 14 | 0.00% |
| 09 Jun 2025 | 84.80 | 84.80 | 84.80 | 84.80 | 70 | 0.00% |
| 06 Jun 2025 | 84.80 | 84.81 | 84.81 | 84.80 | 137 | -0.01% |
| 05 Jun 2025 | 84.81 | 86.54 | 86.54 | 84.81 | 402 | -2.00% |
| 04 Jun 2025 | 86.54 | 86.54 | 86.54 | 86.54 | 578 | -1.99% |
| 03 Jun 2025 | 88.30 | 88.30 | 88.30 | 88.30 | 377 | -2.00% |
| 02 Jun 2025 | 90.10 | 91.44 | 91.44 | 90.10 | 874 | 0.50% |
| 30 May 2025 | 89.65 | 84.39 | 89.65 | 81.14 | 6987 | 4.99% |
| 29 May 2025 | 85.39 | 82.00 | 85.39 | 82.00 | 1027 | 4.99% |
| 28 May 2025 | 81.33 | 77.00 | 81.41 | 76.84 | 3318 | 4.89% |
| 27 May 2025 | 77.54 | 77.62 | 77.80 | 76.30 | 3031 | 4.64% |
| 26 May 2025 | 74.10 | 69.00 | 74.17 | 67.11 | 882 | 4.90% |
| 23 May 2025 | 70.64 | 72.95 | 72.95 | 69.06 | 1472 | -2.82% |
| 22 May 2025 | 72.69 | 72.84 | 72.84 | 69.30 | 546 | 0.96% |
| 21 May 2025 | 72.00 | 73.90 | 73.90 | 72.00 | 180 | -1.03% |
| 20 May 2025 | 72.75 | 72.06 | 75.50 | 68.46 | 1457 | 0.96% |
| 19 May 2025 | 72.06 | 71.89 | 75.00 | 71.89 | 2204 | 0.24% |
| 16 May 2025 | 71.89 | 70.80 | 71.89 | 67.44 | 1042 | 3.44% |
| 15 May 2025 | 69.50 | 72.00 | 72.00 | 68.66 | 1610 | -1.59% |
| 14 May 2025 | 70.62 | 69.41 | 71.00 | 68.00 | 1477 | 3.78% |
| 13 May 2025 | 68.05 | 73.95 | 73.95 | 66.91 | 459 | -3.38% |
| 12 May 2025 | 70.43 | 70.43 | 73.00 | 70.43 | 2256 | -4.99% |
| 09 May 2025 | 74.13 | 74.50 | 74.50 | 72.26 | 850 | -0.50% |
| 08 May 2025 | 74.50 | 74.00 | 74.99 | 71.00 | 429 | 0.00% |
| 06 May 2025 | 74.50 | 75.76 | 75.76 | 71.98 | 1066 | -1.66% |
| 05 May 2025 | 75.76 | 75.70 | 75.76 | 75.00 | 1221 | 4.99% |
| 02 May 2025 | 72.16 | 73.77 | 77.99 | 71.52 | 1438 | -4.14% |
| 30 Apr 2025 | 75.28 | 75.50 | 75.50 | 75.28 | 134 | 0.00% |
| 29 Apr 2025 | 75.28 | 79.00 | 79.00 | 75.25 | 1446 | -0.90% |
| 28 Apr 2025 | 75.96 | 78.50 | 78.50 | 74.70 | 1094 | -3.24% |
| 25 Apr 2025 | 78.50 | 79.65 | 79.65 | 72.11 | 3472 | 3.48% |
| 24 Apr 2025 | 75.86 | 73.50 | 75.86 | 73.50 | 2706 | 5.00% |
| 23 Apr 2025 | 72.25 | 72.25 | 72.25 | 65.37 | 3182 | 5.00% |
| 22 Apr 2025 | 68.81 | 69.58 | 69.58 | 66.11 | 1288 | -1.11% |
| 21 Apr 2025 | 69.58 | 74.70 | 76.90 | 69.58 | 3610 | -5.00% |
| 17 Apr 2025 | 73.24 | 70.10 | 73.24 | 70.10 | 1750 | 4.99% |
| 16 Apr 2025 | 69.76 | 67.77 | 69.76 | 66.44 | 405 | 5.00% |
| 15 Apr 2025 | 66.44 | 60.93 | 66.44 | 60.30 | 11893 | 4.68% |
| 11 Apr 2025 | 63.47 | 64.75 | 64.75 | 63.46 | 132 | -1.98% |
| 09 Apr 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 78 | 0.00% |
| 08 Apr 2025 | 64.75 | 65.06 | 65.06 | 64.75 | 341 | 0.02% |
| 07 Apr 2025 | 64.74 | 64.74 | 64.74 | 64.74 | 342 | -2.00% |
| 04 Apr 2025 | 66.06 | 64.77 | 66.06 | 64.77 | 1470 | 1.99% |
| 03 Apr 2025 | 64.77 | 63.50 | 64.77 | 63.50 | 751 | 2.00% |
| 02 Apr 2025 | 63.50 | 63.17 | 63.50 | 63.17 | 1716 | -1.47% |
| 01 Apr 2025 | 64.45 | 65.00 | 65.00 | 64.45 | 1354 | -1.99% |
| 28 Mar 2025 | 65.76 | 66.00 | 66.00 | 65.76 | 271 | -2.00% |
| 27 Mar 2025 | 67.10 | 68.40 | 68.40 | 67.10 | 722 | -1.94% |
| 26 Mar 2025 | 68.43 | 69.00 | 69.00 | 68.43 | 412 | -1.99% |
| 25 Mar 2025 | 69.82 | 69.82 | 69.82 | 69.82 | 893 | -1.99% |
| 24 Mar 2025 | 71.24 | 72.69 | 72.69 | 71.24 | 203 | -1.99% |
| 21 Mar 2025 | 72.69 | 73.44 | 73.44 | 72.33 | 875 | -1.50% |
| 20 Mar 2025 | 73.80 | 73.80 | 73.80 | 73.80 | 63 | -1.99% |
| 19 Mar 2025 | 75.30 | 75.30 | 75.30 | 75.30 | 440 | -1.99% |
| 18 Mar 2025 | 76.83 | 76.83 | 76.83 | 76.83 | 263 | -1.99% |
| 17 Mar 2025 | 78.39 | 78.39 | 78.39 | 78.39 | 174 | -1.99% |
| 13 Mar 2025 | 79.98 | 81.21 | 81.21 | 79.98 | 168 | -2.00% |
| 12 Mar 2025 | 81.61 | 81.61 | 81.61 | 81.61 | 81 | -1.99% |
| 11 Mar 2025 | 83.27 | 83.27 | 83.27 | 83.27 | 70 | 0.00% |
| 10 Mar 2025 | 83.27 | 83.27 | 83.27 | 83.27 | 132 | -1.99% |
| 07 Mar 2025 | 84.96 | 84.96 | 84.96 | 84.96 | 148 | -2.00% |
| 06 Mar 2025 | 86.69 | 86.69 | 86.69 | 86.69 | 54 | -1.99% |
| 05 Mar 2025 | 88.45 | 88.45 | 88.45 | 88.45 | 232 | -1.99% |
| 04 Mar 2025 | 90.25 | 85.97 | 90.26 | 83.50 | 1125 | 4.98% |
| 03 Mar 2025 | 85.97 | 85.97 | 85.97 | 77.79 | 2392 | 5.00% |
| 28 Feb 2025 | 81.88 | 78.05 | 81.90 | 78.00 | 279 | 4.97% |
| 27 Feb 2025 | 78.00 | 78.45 | 78.45 | 74.63 | 1303 | 4.39% |
| 25 Feb 2025 | 74.72 | 72.00 | 74.78 | 72.00 | 518 | 4.91% |
| 24 Feb 2025 | 71.22 | 73.62 | 77.67 | 70.29 | 465 | -3.73% |
| 21 Feb 2025 | 73.98 | 74.00 | 74.60 | 71.00 | 219 | -0.83% |
| 20 Feb 2025 | 74.60 | 75.24 | 78.16 | 70.72 | 504 | 0.21% |
| 19 Feb 2025 | 74.44 | 68.12 | 75.28 | 68.12 | 2605 | 3.82% |
| 18 Feb 2025 | 71.70 | 71.70 | 71.70 | 71.70 | 371 | -5.00% |
| 17 Feb 2025 | 75.47 | 75.47 | 75.47 | 75.47 | 217 | -5.00% |
| 14 Feb 2025 | 79.44 | 79.44 | 79.44 | 79.44 | 429 | -5.00% |
| 13 Feb 2025 | 83.62 | 83.62 | 83.62 | 83.62 | 1257 | -5.00% |
| 12 Feb 2025 | 88.02 | 88.10 | 88.10 | 88.02 | 457 | -5.00% |
| 11 Feb 2025 | 92.65 | 92.65 | 92.65 | 92.65 | 638 | -4.99% |
| 10 Feb 2025 | 97.52 | 100.08 | 100.08 | 90.56 | 2923 | 2.31% |
| 07 Feb 2025 | 95.32 | 95.79 | 95.79 | 95.32 | 1794 | 1.49% |
| 06 Feb 2025 | 93.92 | 93.92 | 93.92 | 93.92 | 628 | 2.00% |
| 05 Feb 2025 | 92.08 | 92.00 | 92.08 | 92.00 | 685 | 1.99% |
| 04 Feb 2025 | 90.28 | 90.28 | 90.28 | 90.28 | 4005 | 2.00% |
| 03 Feb 2025 | 88.51 | 88.51 | 88.51 | 88.51 | 4264 | -1.99% |
| 01 Feb 2025 | 90.31 | 90.31 | 90.50 | 90.31 | 7746 | -2.00% |
| 31 Jan 2025 | 92.15 | 92.15 | 92.15 | 92.15 | 1269 | -1.97% |
| 30 Jan 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 575 | -1.98% |
| 29 Jan 2025 | 95.90 | 95.90 | 95.90 | 95.90 | 934 | -1.99% |
| 28 Jan 2025 | 97.85 | 97.85 | 97.85 | 97.85 | 141 | -1.95% |
| 27 Jan 2025 | 99.80 | 99.80 | 102.80 | 99.80 | 10334 | -1.96% |
| 24 Jan 2025 | 101.80 | 101.80 | 101.80 | 101.80 | 351 | -1.97% |
| 23 Jan 2025 | 103.85 | 103.85 | 103.85 | 103.85 | 132 | -1.98% |
| 22 Jan 2025 | 105.95 | 105.95 | 105.95 | 105.95 | 29 | -1.99% |
| 21 Jan 2025 | 108.10 | 108.10 | 108.10 | 108.10 | 2623 | -1.99% |
| 20 Jan 2025 | 110.30 | 110.30 | 110.30 | 110.30 | 596 | -2.00% |
| 17 Jan 2025 | 112.55 | 112.55 | 112.55 | 112.55 | 2598 | -1.96% |
| 16 Jan 2025 | 114.80 | 114.80 | 114.80 | 114.80 | 391 | -1.96% |
| 15 Jan 2025 | 117.10 | 117.10 | 117.10 | 117.10 | 678 | -1.97% |
| 14 Jan 2025 | 119.45 | 119.45 | 119.45 | 119.45 | 564 | -1.97% |
| 13 Jan 2025 | 121.85 | 121.85 | 121.85 | 121.85 | 2545 | -1.97% |
| 10 Jan 2025 | 124.30 | 124.30 | 124.30 | 124.30 | 228 | -1.97% |
| 09 Jan 2025 | 126.80 | 126.80 | 126.80 | 126.80 | 159 | -1.97% |
| 08 Jan 2025 | 129.35 | 129.35 | 129.35 | 129.35 | 861 | -1.97% |
| 07 Jan 2025 | 131.95 | 131.95 | 131.95 | 131.95 | 414 | -1.97% |
| 06 Jan 2025 | 134.60 | 137.30 | 140.00 | 134.60 | 8134 | -1.97% |
| 03 Jan 2025 | 137.30 | 133.00 | 137.30 | 130.00 | 18442 | 4.97% |
| 02 Jan 2025 | 130.80 | 130.80 | 130.80 | 119.35 | 8250 | 4.98% |
| 01 Jan 2025 | 124.60 | 124.00 | 124.60 | 124.00 | 989 | 4.97% |
| 31 Dec 2024 | 118.70 | 118.70 | 118.70 | 118.70 | 175 | 5.00% |
| 30 Dec 2024 | 113.05 | 102.35 | 113.05 | 102.35 | 7461 | 4.97% |
| 27 Dec 2024 | 107.70 | 107.70 | 107.70 | 107.70 | 3012 | -4.98% |
| 26 Dec 2024 | 113.35 | 113.35 | 113.35 | 113.35 | 717 | -4.99% |
| 24 Dec 2024 | 119.30 | 119.30 | 119.30 | 119.30 | 1053 | -4.98% |
| 23 Dec 2024 | 125.55 | 125.55 | 125.55 | 125.55 | 594 | -4.99% |
| 20 Dec 2024 | 132.15 | 132.15 | 132.15 | 132.15 | 807 | -5.00% |
| 19 Dec 2024 | 139.10 | 139.10 | 139.10 | 139.10 | 1379 | -4.99% |
| 18 Dec 2024 | 146.40 | 146.40 | 146.40 | 146.40 | 538 | -5.00% |
| 17 Dec 2024 | 154.10 | 154.10 | 154.10 | 154.10 | 730 | -4.99% |
| 16 Dec 2024 | 162.20 | 162.20 | 162.20 | 162.20 | 4880 | -4.98% |
| 13 Dec 2024 | 170.70 | 170.70 | 170.70 | 170.70 | 325 | -1.98% |
| 12 Dec 2024 | 174.15 | 174.15 | 174.15 | 174.15 | 120 | -2.00% |
| 11 Dec 2024 | 177.70 | 177.70 | 177.70 | 177.70 | 1462 | -1.99% |
| 10 Dec 2024 | 181.30 | 181.30 | 181.30 | 181.30 | 400 | -1.97% |
| 09 Dec 2024 | 184.95 | 184.95 | 184.95 | 184.95 | 58 | -1.99% |
| 06 Dec 2024 | 188.70 | 188.70 | 188.70 | 188.70 | 367 | -2.00% |
| 05 Dec 2024 | 192.55 | 192.55 | 192.55 | 192.55 | 171 | -1.99% |
| 04 Dec 2024 | 196.45 | 196.45 | 196.45 | 196.45 | 1677 | -2.00% |
| 03 Dec 2024 | 200.45 | 200.45 | 200.45 | 200.45 | 2404 | -1.98% |
| 02 Dec 2024 | 204.50 | 204.50 | 204.50 | 204.50 | 15735 | -1.99% |
| 29 Nov 2024 | 208.65 | 208.65 | 208.65 | 208.65 | 1482 | 1.98% |
| 28 Nov 2024 | 204.60 | 204.60 | 204.60 | 204.60 | 2065 | 1.99% |
| 27 Nov 2024 | 200.60 | 200.60 | 200.60 | 200.60 | 2799 | 1.98% |
| 26 Nov 2024 | 196.70 | 196.70 | 196.70 | 196.70 | 962 | 2.00% |
| 25 Nov 2024 | 192.85 | 192.85 | 192.85 | 192.85 | 811 | 1.98% |
| 22 Nov 2024 | 189.10 | 189.10 | 189.10 | 189.10 | 1575 | 2.00% |
| 21 Nov 2024 | 185.40 | 185.40 | 185.40 | 185.40 | 546 | 1.98% |
| 19 Nov 2024 | 181.80 | 181.80 | 181.80 | 181.80 | 880 | 1.99% |
| 18 Nov 2024 | 178.25 | 178.25 | 178.25 | 178.25 | 1343 | 1.97% |
| 14 Nov 2024 | 174.80 | 174.80 | 174.80 | 174.80 | 8287 | 1.98% |
| 13 Nov 2024 | 171.40 | 171.40 | 171.40 | 171.40 | 1956 | 1.99% |
| 12 Nov 2024 | 168.05 | 168.05 | 168.05 | 168.05 | 1156 | 1.97% |
| 11 Nov 2024 | 164.80 | 164.80 | 164.80 | 164.80 | 1094 | 1.98% |
| 08 Nov 2024 | 161.60 | 161.60 | 161.60 | 161.60 | 463 | 1.99% |
| 07 Nov 2024 | 158.45 | 158.45 | 158.45 | 158.45 | 440 | 2.00% |
| 06 Nov 2024 | 155.35 | 155.35 | 155.35 | 155.35 | 765 | 1.97% |
| 05 Nov 2024 | 152.35 | 152.35 | 152.35 | 152.35 | 492 | 1.97% |
| 04 Nov 2024 | 149.40 | 149.40 | 149.40 | 149.40 | 607 | 1.98% |
| 31 Oct 2024 | 146.50 | 146.50 | 146.50 | 146.50 | 52 | 1.98% |
| 30 Oct 2024 | 143.65 | 143.65 | 143.65 | 143.65 | 4601 | 1.99% |
| 29 Oct 2024 | 140.85 | 140.85 | 140.85 | 140.85 | 663 | 1.99% |
| 28 Oct 2024 | 138.10 | 138.10 | 138.10 | 138.10 | 836 | 1.99% |
| 25 Oct 2024 | 135.40 | 135.40 | 135.40 | 135.40 | 1816 | 2.00% |
| 24 Oct 2024 | 132.75 | 132.75 | 132.75 | 132.75 | 1170 | 2.00% |
| 23 Oct 2024 | 130.15 | 130.15 | 130.15 | 130.15 | 4226 | 2.00% |
| 22 Oct 2024 | 127.60 | 127.60 | 127.60 | 127.00 | 14986 | 2.00% |
| 21 Oct 2024 | 125.10 | 125.10 | 125.10 | 125.10 | 456 | 2.00% |
| 18 Oct 2024 | 122.65 | 122.65 | 122.65 | 122.65 | 2049 | 2.00% |
| 17 Oct 2024 | 120.25 | 120.25 | 120.25 | 120.25 | 1890 | 1.99% |
| 16 Oct 2024 | 117.90 | 117.90 | 117.90 | 117.90 | 1473 | 1.99% |
| 15 Oct 2024 | 115.60 | 115.60 | 115.60 | 115.60 | 2895 | 1.99% |
| 14 Oct 2024 | 113.35 | 113.35 | 113.35 | 113.35 | 484 | 1.98% |
| 11 Oct 2024 | 111.15 | 111.15 | 111.15 | 111.15 | 2205 | 1.97% |
| 10 Oct 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 5134 | 1.96% |
| 09 Oct 2024 | 106.90 | 109.00 | 109.00 | 106.90 | 9076 | -1.97% |
| 08 Oct 2024 | 109.05 | 109.05 | 109.05 | 109.05 | 4003 | -1.98% |
| 07 Oct 2024 | 111.25 | 111.25 | 111.25 | 111.25 | 5544 | -1.98% |
| 04 Oct 2024 | 113.50 | 113.50 | 113.50 | 113.50 | 1205 | 1.98% |
| 03 Oct 2024 | 111.30 | 111.30 | 111.30 | 111.30 | 1378 | 1.97% |
| 01 Oct 2024 | 109.15 | 109.15 | 109.15 | 109.15 | 503 | 1.98% |
| 30 Sep 2024 | 107.03 | 107.03 | 107.03 | 107.03 | 3354 | 1.99% |
| 27 Sep 2024 | 104.94 | 104.94 | 104.94 | 104.94 | 4053 | 1.99% |
| 26 Sep 2024 | 102.89 | 102.89 | 102.89 | 102.89 | 14098 | 1.99% |
| 25 Sep 2024 | 100.88 | 100.88 | 100.88 | 100.88 | 1381 | 1.99% |
| 24 Sep 2024 | 98.91 | 98.91 | 98.91 | 98.91 | 830 | 1.99% |
| 23 Sep 2024 | 96.98 | 96.98 | 96.98 | 96.98 | 1199 | 2.00% |
| 20 Sep 2024 | 95.08 | 95.08 | 95.08 | 95.08 | 661 | 2.00% |
| 19 Sep 2024 | 93.22 | 93.22 | 93.22 | 93.22 | 220 | 1.99% |
| 18 Sep 2024 | 91.40 | 91.40 | 91.40 | 91.40 | 576 | 2.00% |
| 17 Sep 2024 | 89.61 | 89.61 | 89.61 | 89.61 | 2854 | 1.99% |
| 16 Sep 2024 | 87.86 | 87.86 | 87.86 | 87.86 | 771 | 2.00% |
| 13 Sep 2024 | 86.14 | 86.14 | 86.14 | 86.14 | 4876 | 1.99% |
| 12 Sep 2024 | 84.46 | 84.45 | 86.17 | 84.45 | 18469 | -1.98% |
| 11 Sep 2024 | 86.17 | 86.17 | 86.17 | 86.17 | 45608 | -1.99% |
| 10 Sep 2024 | 87.92 | 87.92 | 87.92 | 87.92 | 10177 | -2.00% |
| 09 Sep 2024 | 89.71 | 89.71 | 89.71 | 89.71 | 20963 | 1.99% |
| 06 Sep 2024 | 87.96 | 87.96 | 87.96 | 87.96 | 1881 | 1.99% |
| 05 Sep 2024 | 86.24 | 86.24 | 86.24 | 86.24 | 2240 | 2.00% |
| 04 Sep 2024 | 84.55 | 84.55 | 84.55 | 84.55 | 842 | 1.99% |
| 03 Sep 2024 | 82.90 | 82.90 | 82.90 | 82.90 | 1912 | 1.99% |
| 02 Sep 2024 | 81.28 | 81.28 | 81.28 | 81.28 | 878 | 2.00% |
| 30 Aug 2024 | 79.69 | 79.69 | 79.69 | 79.69 | 2740 | 2.00% |
| 29 Aug 2024 | 78.13 | 78.13 | 78.13 | 78.13 | 7536 | 2.00% |
| 28 Aug 2024 | 76.60 | 76.60 | 76.60 | 76.60 | 1315 | 2.00% |
| 27 Aug 2024 | 75.10 | 75.10 | 75.10 | 75.10 | 3656 | 2.00% |
| 26 Aug 2024 | 73.63 | 73.63 | 73.63 | 73.63 | 3385 | 1.99% |
| 23 Aug 2024 | 72.19 | 72.19 | 72.19 | 72.19 | 1706 | 1.99% |
| 22 Aug 2024 | 70.78 | 70.78 | 70.78 | 70.78 | 2856 | 1.99% |
| 21 Aug 2024 | 69.40 | 69.40 | 69.40 | 69.40 | 4063 | 2.00% |
| 20 Aug 2024 | 68.04 | 68.04 | 68.04 | 68.04 | 2212 | 1.99% |
| 19 Aug 2024 | 66.71 | 66.71 | 66.71 | 66.71 | 398 | 1.99% |
| 16 Aug 2024 | 65.41 | 65.41 | 65.41 | 65.41 | 4846 | 2.00% |
| 14 Aug 2024 | 64.13 | 64.13 | 64.13 | 64.13 | 13937 | 1.99% |
| 13 Aug 2024 | 62.88 | 62.88 | 62.88 | 62.88 | 2877 | 2.00% |
| 12 Aug 2024 | 61.65 | 61.65 | 61.65 | 61.65 | 1572 | 1.99% |
| 09 Aug 2024 | 60.45 | 60.45 | 60.45 | 60.45 | 3270 | 1.99% |
| 08 Aug 2024 | 59.27 | 59.27 | 59.27 | 59.27 | 1300 | 2.00% |
| 07 Aug 2024 | 58.11 | 58.11 | 58.11 | 58.11 | 650 | 1.98% |
| 06 Aug 2024 | 56.98 | 56.98 | 56.98 | 56.98 | 135 | 1.99% |
| 05 Aug 2024 | 55.87 | 55.87 | 55.87 | 55.87 | 38051 | 1.99% |
| 02 Aug 2024 | 54.78 | 54.78 | 54.78 | 54.78 | 1434 | 1.99% |
| 01 Aug 2024 | 53.71 | 53.71 | 53.71 | 53.71 | 11554 | 1.99% |
| 31 Jul 2024 | 52.66 | 51.63 | 52.66 | 51.63 | 28224 | 1.99% |
| 30 Jul 2024 | 51.63 | 51.63 | 51.63 | 51.63 | 5628 | 4.98% |
| 29 Jul 2024 | 49.18 | 49.18 | 49.18 | 49.18 | 9792 | 5.00% |
| 26 Jul 2024 | 46.84 | 46.84 | 46.84 | 46.84 | 867 | 5.00% |
| 25 Jul 2024 | 44.61 | 44.61 | 44.61 | 44.61 | 7167 | 4.99% |
| 24 Jul 2024 | 42.49 | 42.49 | 42.49 | 42.49 | 2763 | 4.99% |
| 23 Jul 2024 | 40.47 | 40.47 | 40.47 | 40.47 | 1698 | 4.98% |
| 22 Jul 2024 | 38.55 | 38.55 | 38.55 | 38.55 | 3434 | 4.98% |
| 19 Jul 2024 | 36.72 | 36.72 | 36.72 | 36.72 | 5490 | 2.00% |
| 18 Jul 2024 | 36.00 | 36.00 | 36.00 | 35.95 | 9679 | 1.98% |
| 16 Jul 2024 | 35.30 | 35.30 | 35.30 | 35.30 | 7898 | 1.99% |
| 15 Jul 2024 | 34.61 | 34.61 | 34.80 | 34.61 | 1070 | 0.00% |
| 12 Jul 2024 | 34.61 | 34.62 | 34.62 | 34.61 | 2176 | 1.94% |
| 11 Jul 2024 | 33.95 | 33.30 | 33.95 | 33.30 | 562 | 1.98% |
| 10 Jul 2024 | 33.29 | 33.29 | 33.29 | 33.29 | 2090 | 0.15% |
| 09 Jul 2024 | 33.24 | 33.91 | 33.91 | 33.24 | 4670 | -1.98% |
| 08 Jul 2024 | 33.91 | 34.60 | 34.60 | 33.91 | 1394 | -1.99% |
| 05 Jul 2024 | 34.60 | 35.30 | 35.30 | 34.60 | 1436 | -1.98% |
| 04 Jul 2024 | 35.30 | 36.02 | 36.02 | 35.30 | 624 | -2.00% |
| 03 Jul 2024 | 36.02 | 36.02 | 36.02 | 36.02 | 1522 | -1.99% |
| 02 Jul 2024 | 36.75 | 36.75 | 36.75 | 36.75 | 459 | -1.97% |
| 01 Jul 2024 | 37.49 | 37.99 | 37.99 | 37.49 | 845 | -1.99% |
| 28 Jun 2024 | 38.25 | 37.50 | 38.25 | 36.75 | 1377 | 2.00% |
| 27 Jun 2024 | 37.50 | 37.42 | 37.50 | 37.42 | 1441 | -1.78% |
| 26 Jun 2024 | 38.18 | 38.18 | 38.18 | 38.18 | 941 | -1.98% |
| 25 Jun 2024 | 38.95 | 39.00 | 39.00 | 38.95 | 44 | -1.99% |
| 24 Jun 2024 | 39.74 | 39.74 | 39.74 | 39.74 | 853 | -2.00% |
| 21 Jun 2024 | 40.55 | 40.55 | 40.55 | 40.55 | 1160 | -1.98% |
| 20 Jun 2024 | 41.37 | 41.37 | 41.37 | 41.37 | 2460 | -1.99% |
| 19 Jun 2024 | 42.21 | 42.21 | 42.21 | 42.21 | 80 | -2.00% |
| 18 Jun 2024 | 43.07 | 43.07 | 43.07 | 43.07 | 365 | -1.98% |
| 14 Jun 2024 | 43.94 | 44.40 | 44.40 | 40.80 | 1063 | 2.33% |
| 13 Jun 2024 | 42.94 | 43.50 | 43.50 | 42.90 | 1276 | 1.49% |
| 12 Jun 2024 | 42.31 | 42.33 | 42.33 | 41.49 | 969 | 1.95% |
| 11 Jun 2024 | 41.50 | 40.83 | 42.40 | 38.79 | 5238 | 1.64% |
| 10 Jun 2024 | 40.83 | 40.69 | 40.84 | 37.04 | 4415 | 4.96% |
| 07 Jun 2024 | 38.90 | 38.90 | 38.90 | 35.31 | 18771 | 4.99% |
| 06 Jun 2024 | 37.05 | 40.45 | 40.90 | 37.05 | 2225 | -5.00% |
| 05 Jun 2024 | 39.00 | 39.36 | 39.36 | 35.62 | 3992 | 4.03% |
| 04 Jun 2024 | 37.49 | 37.49 | 39.00 | 37.49 | 2483 | -4.99% |
| 03 Jun 2024 | 39.46 | 41.53 | 41.53 | 39.46 | 1115 | -4.98% |
| 31 May 2024 | 41.53 | 41.52 | 42.00 | 41.52 | 3647 | -1.96% |
| 30 May 2024 | 42.36 | 42.36 | 42.36 | 42.36 | 138 | -1.99% |
| 29 May 2024 | 43.22 | 43.22 | 43.22 | 43.22 | 1303 | -2.00% |
| 28 May 2024 | 44.10 | 44.10 | 44.10 | 44.10 | 390 | -1.98% |
| 27 May 2024 | 44.99 | 46.81 | 46.81 | 44.99 | 4981 | -1.98% |
| 24 May 2024 | 45.90 | 45.79 | 45.90 | 44.99 | 5100 | 2.00% |
| 23 May 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 6406 | 1.90% |
| 22 May 2024 | 44.16 | 43.30 | 44.16 | 43.28 | 2913 | 0.00% |
| 21 May 2024 | 44.16 | 44.16 | 44.16 | 44.16 | 318 | -2.00% |
| 17 May 2024 | 45.06 | 45.06 | 45.06 | 45.06 | 1436 | -1.98% |
| 16 May 2024 | 45.97 | 45.97 | 45.97 | 45.97 | 1946 | -1.98% |
| 15 May 2024 | 46.90 | 46.90 | 46.90 | 46.90 | 2096 | -1.99% |
| 14 May 2024 | 47.85 | 47.85 | 47.85 | 47.85 | 1774 | -1.99% |
| 13 May 2024 | 48.82 | 48.82 | 48.82 | 48.82 | 298 | -1.99% |
| 10 May 2024 | 49.81 | 49.81 | 49.81 | 49.81 | 698 | -1.99% |
| 09 May 2024 | 50.82 | 50.82 | 50.82 | 50.82 | 357 | -1.99% |
| 08 May 2024 | 51.85 | 52.90 | 52.90 | 51.85 | 636 | -1.98% |
| 07 May 2024 | 52.90 | 52.90 | 53.00 | 52.90 | 540 | -1.98% |
| 06 May 2024 | 53.97 | 53.97 | 53.97 | 53.97 | 75 | -2.00% |
| 02 May 2024 | 55.07 | 55.07 | 55.07 | 55.07 | 595 | -1.99% |
| 30 Apr 2024 | 56.19 | 56.19 | 56.19 | 56.19 | 163 | -1.99% |
| 29 Apr 2024 | 57.33 | 57.33 | 57.33 | 57.33 | 225 | -2.00% |
| 26 Apr 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 776 | -1.99% |
| 25 Apr 2024 | 59.69 | 59.69 | 59.69 | 59.69 | 2236 | -1.99% |
| 24 Apr 2024 | 60.90 | 59.21 | 60.90 | 56.26 | 4902 | 2.84% |
| 23 Apr 2024 | 59.22 | 57.88 | 59.28 | 54.00 | 8840 | 4.89% |
| 22 Apr 2024 | 56.46 | 57.88 | 57.88 | 53.10 | 8827 | 2.41% |
| 19 Apr 2024 | 55.13 | 54.04 | 55.49 | 52.00 | 4298 | 4.06% |
| 18 Apr 2024 | 52.98 | 53.49 | 53.58 | 52.00 | 5713 | 3.82% |
| 16 Apr 2024 | 51.03 | 50.00 | 52.24 | 50.00 | 15067 | 2.55% |
| 15 Apr 2024 | 49.76 | 46.93 | 49.77 | 45.11 | 8129 | 4.98% |
| 12 Apr 2024 | 47.40 | 47.40 | 47.40 | 47.40 | 596 | -1.99% |
| 10 Apr 2024 | 48.36 | 48.36 | 48.36 | 48.36 | 5003 | -1.99% |
| 09 Apr 2024 | 49.34 | 47.91 | 49.34 | 47.91 | 1061 | 0.94% |
| 08 Apr 2024 | 48.88 | 49.38 | 49.38 | 47.46 | 4348 | 0.95% |
| 05 Apr 2024 | 48.42 | 48.42 | 48.42 | 48.42 | 916 | -1.98% |
| 04 Apr 2024 | 49.40 | 49.40 | 49.40 | 49.40 | 1081 | -1.98% |
| 03 Apr 2024 | 50.40 | 50.40 | 50.40 | 50.40 | 439 | -1.98% |
| 02 Apr 2024 | 51.42 | 51.42 | 51.42 | 51.42 | 1434 | -1.98% |
| 01 Apr 2024 | 52.46 | 51.42 | 52.46 | 51.42 | 15324 | 0.00% |
| 28 Mar 2024 | 52.46 | 52.46 | 52.46 | 52.46 | 375 | -2.00% |
| 27 Mar 2024 | 53.53 | 53.53 | 53.53 | 53.53 | 205 | -2.00% |
| 26 Mar 2024 | 54.62 | 54.62 | 54.62 | 54.62 | 1055 | -1.99% |
| 22 Mar 2024 | 55.73 | 55.73 | 55.73 | 55.73 | 333 | -1.99% |
| 21 Mar 2024 | 56.86 | 56.86 | 56.86 | 56.86 | 311 | -2.00% |
| 20 Mar 2024 | 58.02 | 58.02 | 58.02 | 58.02 | 150 | -1.99% |
| 19 Mar 2024 | 59.20 | 59.20 | 59.20 | 59.20 | 301 | -1.99% |
| 18 Mar 2024 | 60.40 | 60.40 | 61.61 | 60.40 | 696 | -2.00% |
| 15 Mar 2024 | 61.63 | 61.63 | 61.63 | 61.63 | 1 | -1.99% |
| 14 Mar 2024 | 62.88 | 62.88 | 62.88 | 62.88 | 551 | -2.00% |
| 13 Mar 2024 | 64.16 | 64.16 | 64.16 | 64.16 | 58 | -1.99% |
| 12 Mar 2024 | 65.46 | 65.46 | 65.46 | 65.46 | 137 | -1.99% |
| 11 Mar 2024 | 66.79 | 66.79 | 66.79 | 66.79 | 400 | -2.00% |
| 07 Mar 2024 | 68.15 | 68.15 | 68.15 | 68.15 | 789 | -2.00% |
| 06 Mar 2024 | 69.54 | 69.54 | 69.54 | 69.54 | 200 | -1.99% |
| 05 Mar 2024 | 70.95 | 70.95 | 70.95 | 70.95 | 273 | -1.99% |
| 04 Mar 2024 | 72.39 | 79.93 | 79.93 | 72.39 | 15759 | -4.99% |
| 02 Mar 2024 | 76.19 | 78.90 | 78.90 | 71.50 | 2627 | 1.38% |
| 01 Mar 2024 | 75.15 | 75.00 | 75.22 | 68.06 | 16834 | 4.90% |
| 29 Feb 2024 | 71.64 | 71.30 | 71.64 | 68.00 | 7050 | 5.00% |
| 28 Feb 2024 | 68.23 | 68.23 | 68.23 | 67.00 | 15188 | 4.99% |
| 27 Feb 2024 | 64.99 | 64.99 | 64.99 | 61.90 | 13283 | 4.99% |
| 26 Feb 2024 | 61.90 | 61.90 | 61.90 | 61.90 | 994 | 4.99% |
| 23 Feb 2024 | 58.96 | 58.96 | 58.97 | 58.96 | 804 | -1.99% |
| 22 Feb 2024 | 60.16 | 60.16 | 60.16 | 60.16 | 4275 | -1.99% |
| 21 Feb 2024 | 61.38 | 58.98 | 61.38 | 58.98 | 11049 | 1.99% |
| 20 Feb 2024 | 60.18 | 62.62 | 62.62 | 60.18 | 1893 | -1.99% |
| 19 Feb 2024 | 61.40 | 61.40 | 61.40 | 61.40 | 11955 | 1.99% |
| 16 Feb 2024 | 60.20 | 60.20 | 60.20 | 60.20 | 64 | -1.99% |
| 15 Feb 2024 | 61.42 | 61.42 | 61.42 | 61.42 | 1121 | -1.99% |
| 14 Feb 2024 | 62.67 | 62.67 | 62.67 | 62.67 | 442 | -1.99% |
| 13 Feb 2024 | 63.94 | 63.94 | 63.94 | 63.94 | 432 | -1.99% |
| 12 Feb 2024 | 65.24 | 65.24 | 65.24 | 65.24 | 435 | -2.00% |
| 09 Feb 2024 | 66.57 | 66.57 | 66.57 | 66.57 | 12 | -1.99% |
| 08 Feb 2024 | 67.92 | 67.92 | 67.92 | 67.92 | 171 | -1.99% |
| 07 Feb 2024 | 69.30 | 69.30 | 69.30 | 69.30 | 4900 | -1.99% |
| 06 Feb 2024 | 70.71 | 70.71 | 70.71 | 70.71 | 2905 | 1.99% |
| 05 Feb 2024 | 69.33 | 69.33 | 69.33 | 69.33 | 2749 | 1.99% |
| 02 Feb 2024 | 67.98 | 67.98 | 67.98 | 67.80 | 1888 | 2.00% |
| 01 Feb 2024 | 66.65 | 66.65 | 66.65 | 66.65 | 840 | 1.99% |
| 31 Jan 2024 | 65.35 | 65.35 | 65.35 | 65.35 | 1250 | 2.00% |
| 30 Jan 2024 | 64.07 | 64.07 | 64.07 | 64.07 | 5135 | 1.99% |
| 29 Jan 2024 | 62.82 | 62.82 | 62.82 | 62.82 | 2852 | 2.00% |
| 25 Jan 2024 | 61.59 | 61.59 | 61.59 | 61.59 | 2100 | 1.99% |
| 24 Jan 2024 | 60.39 | 60.39 | 60.39 | 60.39 | 23951 | 1.99% |
| 23 Jan 2024 | 59.21 | 59.21 | 59.21 | 59.21 | 2893 | 2.00% |
| 20 Jan 2024 | 58.05 | 58.05 | 58.05 | 58.05 | 1081 | 1.99% |
| 19 Jan 2024 | 56.92 | 56.92 | 56.92 | 56.92 | 5693 | 1.99% |
| 18 Jan 2024 | 55.81 | 55.81 | 55.81 | 55.80 | 2800 | 1.99% |
| 17 Jan 2024 | 54.72 | 54.72 | 54.72 | 54.72 | 12761 | 1.99% |
| 16 Jan 2024 | 53.65 | 53.65 | 53.65 | 53.65 | 32227 | 2.00% |
| 15 Jan 2024 | 52.60 | 52.60 | 52.60 | 52.60 | 700 | 2.00% |
| 12 Jan 2024 | 51.57 | 51.57 | 51.57 | 51.57 | 2005 | 2.00% |
| 11 Jan 2024 | 50.56 | 50.56 | 50.56 | 50.56 | 1174 | 2.00% |
| 10 Jan 2024 | 49.57 | 49.57 | 49.57 | 49.57 | 6070 | 2.00% |
| 09 Jan 2024 | 48.60 | 48.60 | 48.60 | 48.60 | 2615 | 1.99% |
| 08 Jan 2024 | 47.65 | 47.65 | 47.65 | 47.65 | 2787 | 1.99% |
| 05 Jan 2024 | 46.72 | 46.72 | 46.72 | 46.72 | 24063 | 1.99% |
| 04 Jan 2024 | 45.81 | 45.81 | 45.81 | 45.81 | 765 | 1.98% |
| 03 Jan 2024 | 44.92 | 44.92 | 44.92 | 44.92 | 404 | 2.00% |
| 02 Jan 2024 | 44.04 | 44.04 | 44.04 | 44.04 | 9206 | 1.99% |
| 01 Jan 2024 | 43.18 | 43.18 | 43.18 | 43.18 | 3548 | 1.98% |
| 29 Dec 2023 | 42.34 | 42.34 | 42.34 | 42.34 | 630 | 2.00% |
| 28 Dec 2023 | 41.51 | 41.51 | 41.51 | 41.51 | 1198 | 1.99% |
| 27 Dec 2023 | 40.70 | 40.70 | 40.70 | 40.70 | 150 | 1.98% |
| 26 Dec 2023 | 39.91 | 39.91 | 39.91 | 39.91 | 1625 | 1.99% |
| 22 Dec 2023 | 39.13 | 39.13 | 39.13 | 39.13 | 1705 | 1.98% |
| 21 Dec 2023 | 38.37 | 38.37 | 38.37 | 38.37 | 200 | 1.99% |
| 20 Dec 2023 | 37.62 | 37.62 | 37.62 | 37.62 | 205 | 1.98% |
| 19 Dec 2023 | 36.89 | 36.89 | 36.89 | 36.89 | 5184 | 1.99% |
| 18 Dec 2023 | 36.17 | 36.37 | 37.63 | 36.17 | 540 | -1.98% |
| 15 Dec 2023 | 36.90 | 39.00 | 39.00 | 35.30 | 554 | -0.67% |
| 14 Dec 2023 | 37.15 | 37.90 | 39.00 | 37.15 | 2006 | 0.00% |
| 13 Dec 2023 | 37.15 | 37.15 | 37.15 | 35.39 | 1322 | 4.97% |
| 12 Dec 2023 | 35.39 | 34.38 | 35.39 | 34.00 | 997 | 4.98% |
| 11 Dec 2023 | 33.71 | 32.11 | 33.71 | 30.60 | 1096 | 4.98% |
| 08 Dec 2023 | 32.11 | 32.11 | 32.11 | 32.11 | 267 | 0.00% |
| 07 Dec 2023 | 32.11 | 34.64 | 34.64 | 32.11 | 594 | -5.00% |
| 06 Dec 2023 | 33.80 | 33.80 | 33.80 | 32.14 | 1913 | -0.09% |
| 05 Dec 2023 | 33.83 | 33.83 | 33.83 | 33.83 | 633 | -5.00% |
| 04 Dec 2023 | 35.61 | 35.61 | 35.70 | 35.00 | 1296 | 0.00% |
| 01 Dec 2023 | 35.61 | 35.61 | 35.61 | 35.61 | 3743 | -4.99% |
| 30 Nov 2023 | 37.48 | 39.45 | 39.45 | 37.48 | 208 | -4.99% |
| 29 Nov 2023 | 39.45 | 39.45 | 39.45 | 39.45 | 3202 | -4.99% |
| 28 Nov 2023 | 41.52 | 43.00 | 43.00 | 41.52 | 3035 | -4.99% |
| 24 Nov 2023 | 43.70 | 43.70 | 43.70 | 43.70 | 3844 | -4.98% |
| 23 Nov 2023 | 45.99 | 45.99 | 45.99 | 45.99 | 50 | 4.17% |
| 22 Nov 2023 | 44.15 | 43.75 | 44.60 | 43.75 | 342 | 3.93% |
| 21 Nov 2023 | 42.48 | 42.30 | 44.25 | 40.05 | 1399 | 0.78% |
| 20 Nov 2023 | 42.15 | 45.24 | 45.24 | 42.14 | 1888 | -4.96% |
| 17 Nov 2023 | 44.35 | 44.35 | 44.35 | 40.13 | 8879 | 5.00% |
| 16 Nov 2023 | 42.24 | 41.99 | 42.24 | 41.20 | 2067 | 5.00% |
| 15 Nov 2023 | 40.23 | 37.33 | 40.99 | 37.33 | 2855 | 2.39% |
| 13 Nov 2023 | 39.29 | 39.29 | 39.29 | 39.29 | 4057 | -4.98% |
| 12 Nov 2023 | 41.35 | 39.11 | 43.00 | 39.11 | 1163 | 0.46% |
| 10 Nov 2023 | 41.16 | 41.16 | 41.16 | 41.16 | 291 | -2.00% |
| 09 Nov 2023 | 42.00 | 41.98 | 42.83 | 41.98 | 4840 | -1.94% |
| 08 Nov 2023 | 42.83 | 42.83 | 42.83 | 42.83 | 1028 | -1.99% |
| 07 Nov 2023 | 43.70 | 43.70 | 43.70 | 43.70 | 444 | -2.00% |
| 06 Nov 2023 | 44.59 | 44.59 | 44.59 | 44.59 | 758 | -1.98% |
| 03 Nov 2023 | 45.49 | 45.49 | 45.49 | 45.49 | 282 | -1.98% |
| 01 Nov 2023 | 46.41 | 46.41 | 46.41 | 46.41 | 493 | -1.99% |
| 30 Oct 2023 | 47.35 | 47.35 | 47.35 | 47.35 | 64 | -1.99% |
| 27 Oct 2023 | 48.31 | 48.31 | 48.31 | 48.31 | 225 | -1.99% |
| 26 Oct 2023 | 49.29 | 49.29 | 49.29 | 49.29 | 5292 | -1.99% |
| 25 Oct 2023 | 50.29 | 50.29 | 50.29 | 50.29 | 119 | -1.99% |
| 23 Oct 2023 | 51.31 | 51.31 | 51.31 | 51.31 | 1119 | -1.99% |
| 20 Oct 2023 | 52.35 | 52.35 | 52.35 | 52.35 | 2408 | -1.98% |
| 18 Oct 2023 | 53.41 | 53.41 | 53.41 | 53.41 | 500 | -2.00% |
| 17 Oct 2023 | 54.50 | 54.50 | 54.50 | 54.50 | 325 | 0.00% |
| 16 Oct 2023 | 54.50 | 54.90 | 54.90 | 54.50 | 1839 | 1.24% |
| 13 Oct 2023 | 53.83 | 53.83 | 53.83 | 53.00 | 1543 | 1.99% |
| 12 Oct 2023 | 52.78 | 52.78 | 52.78 | 52.78 | 544 | 1.99% |
| 11 Oct 2023 | 51.75 | 51.75 | 51.75 | 51.75 | 13417 | 1.99% |
| 10 Oct 2023 | 50.74 | 50.74 | 50.74 | 50.74 | 6078 | 1.99% |
| 09 Oct 2023 | 49.75 | 49.75 | 49.75 | 49.75 | 8199 | 1.99% |
| 06 Oct 2023 | 48.78 | 48.78 | 48.78 | 48.78 | 2000 | 1.99% |
| 05 Oct 2023 | 47.83 | 47.81 | 47.83 | 47.81 | 2073 | 1.98% |
| 04 Oct 2023 | 46.90 | 47.15 | 47.15 | 46.89 | 3383 | 1.30% |
| 03 Oct 2023 | 46.30 | 46.35 | 46.35 | 46.30 | 4309 | 1.87% |
| 29 Sep 2023 | 45.45 | 45.45 | 45.45 | 45.45 | 12503 | 4.99% |
| 28 Sep 2023 | 43.29 | 43.29 | 43.29 | 43.29 | 4796 | 5.00% |
| 27 Sep 2023 | 41.23 | 41.23 | 41.23 | 41.23 | 1409 | 4.99% |
| 26 Sep 2023 | 39.27 | 39.27 | 39.27 | 39.27 | 2984 | 5.00% |
| 25 Sep 2023 | 37.40 | 37.40 | 37.40 | 37.40 | 2598 | 5.00% |
| 22 Sep 2023 | 35.62 | 35.62 | 35.62 | 35.62 | 3283 | 4.98% |
| 21 Sep 2023 | 33.93 | 33.92 | 33.93 | 33.92 | 2167 | 4.98% |
| 20 Sep 2023 | 32.32 | 32.32 | 32.32 | 32.30 | 1567 | 4.97% |
| 18 Sep 2023 | 30.79 | 30.79 | 30.79 | 30.79 | 1500 | 4.98% |
| 15 Sep 2023 | 29.33 | 29.33 | 29.33 | 29.33 | 322 | 4.97% |
| 14 Sep 2023 | 27.94 | 27.94 | 27.94 | 27.94 | 1858 | 5.00% |
| 13 Sep 2023 | 26.61 | 26.61 | 26.61 | 26.61 | 1567 | 4.97% |
| 12 Sep 2023 | 25.35 | 24.15 | 25.35 | 24.15 | 2700 | 4.97% |
| 11 Sep 2023 | 24.15 | 24.10 | 24.15 | 24.10 | 1270 | 5.00% |
| 08 Sep 2023 | 23.00 | 23.00 | 24.15 | 23.00 | 2740 | 0.00% |
| 07 Sep 2023 | 23.00 | 21.98 | 23.00 | 21.98 | 2200 | 4.64% |
| 06 Sep 2023 | 21.98 | 21.98 | 21.98 | 21.98 | 1035 | 4.97% |
| 05 Sep 2023 | 20.94 | 20.94 | 20.94 | 20.94 | 895 | 4.96% |
| 04 Sep 2023 | 19.95 | 18.10 | 19.95 | 18.10 | 395 | 5.00% |
| 01 Sep 2023 | 19.00 | 18.20 | 19.00 | 18.20 | 89 | 4.40% |
| 30 Aug 2023 | 18.20 | 18.20 | 18.20 | 18.20 | 21 | 0.00% |
| 28 Aug 2023 | 18.20 | 18.20 | 18.20 | 18.20 | 400 | 1.00% |
| 25 Aug 2023 | 18.02 | 18.02 | 18.02 | 18.02 | 61 | -4.96% |
| 22 Aug 2023 | 18.96 | 18.96 | 18.96 | 18.96 | 50 | -4.96% |
| 21 Aug 2023 | 19.95 | 22.01 | 22.01 | 19.95 | 1510 | -4.86% |
| 18 Aug 2023 | 20.97 | 20.97 | 20.97 | 20.97 | 1210 | 4.95% |
| 17 Aug 2023 | 19.98 | 19.98 | 19.98 | 19.98 | 840 | 4.99% |
| 16 Aug 2023 | 19.03 | 19.00 | 19.03 | 19.00 | 5791 | 4.96% |
| 14 Aug 2023 | 18.13 | 18.35 | 20.00 | 18.13 | 1023 | -4.98% |
| 11 Aug 2023 | 19.08 | 19.08 | 19.08 | 19.08 | 1068 | 4.95% |
| 10 Aug 2023 | 18.18 | 18.18 | 18.18 | 18.18 | 252 | 4.97% |
| 09 Aug 2023 | 17.32 | 17.32 | 17.32 | 17.32 | 661 | 4.97% |
| 08 Aug 2023 | 16.50 | 15.76 | 16.50 | 15.76 | 548 | 4.96% |
| 04 Aug 2023 | 15.72 | 15.72 | 15.72 | 15.72 | 182 | 1.68% |
| 02 Aug 2023 | 15.46 | 15.46 | 15.46 | 15.46 | 13 | -4.57% |
| 31 Jul 2023 | 16.20 | 15.59 | 16.20 | 15.59 | 110 | -1.22% |
| 28 Jul 2023 | 16.40 | 17.00 | 17.00 | 16.40 | 218 | -3.53% |
| 27 Jul 2023 | 17.00 | 17.06 | 17.06 | 17.00 | 29 | -0.35% |
| 26 Jul 2023 | 17.06 | 18.84 | 18.84 | 17.06 | 1631 | -4.96% |
| 25 Jul 2023 | 17.95 | 16.26 | 17.95 | 16.26 | 30 | 4.97% |
| 24 Jul 2023 | 17.10 | 17.10 | 17.10 | 17.10 | 31 | -5.00% |
| 21 Jul 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 13 | 0.00% |
| 20 Jul 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 18 | 0.00% |
| 18 Jul 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 12 | -3.74% |
| 17 Jul 2023 | 18.70 | 18.70 | 18.70 | 18.70 | 1 | 5.00% |
| 14 Jul 2023 | 17.81 | 16.92 | 17.81 | 16.92 | 246 | 0.00% |
| 13 Jul 2023 | 17.81 | 17.81 | 17.81 | 17.81 | 600 | -4.96% |
| 12 Jul 2023 | 18.74 | 18.74 | 18.74 | 18.74 | 1776 | -4.97% |
| 11 Jul 2023 | 19.72 | 19.72 | 19.72 | 19.72 | 44 | -4.96% |
| 10 Jul 2023 | 20.75 | 20.75 | 20.75 | 20.75 | 101 | -4.82% |
| 07 Jul 2023 | 21.80 | 20.00 | 21.80 | 20.00 | 201 | 4.86% |
| 05 Jul 2023 | 20.79 | 20.79 | 20.79 | 20.79 | 305 | 5.00% |
| 04 Jul 2023 | 19.80 | 19.80 | 19.80 | 19.80 | 1 | -4.62% |
| 03 Jul 2023 | 20.76 | 20.76 | 20.76 | 20.76 | 80 | -4.99% |
| 28 Jun 2023 | 21.85 | 21.85 | 21.85 | 21.85 | 500 | 5.00% |
| 26 Jun 2023 | 20.81 | 20.81 | 20.81 | 20.81 | 2000 | -4.98% |
| 23 Jun 2023 | 21.90 | 19.86 | 21.90 | 19.86 | 301 | 4.78% |
| 22 Jun 2023 | 20.90 | 20.90 | 20.90 | 20.90 | 550 | -5.00% |
| 19 Jun 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 2066 | 2.52% |
| 16 Jun 2023 | 21.46 | 21.46 | 21.46 | 21.46 | 50 | 2.48% |
| 15 Jun 2023 | 20.94 | 20.94 | 20.94 | 20.94 | 11 | 0.00% |
| 14 Jun 2023 | 20.94 | 20.94 | 20.94 | 20.94 | 20 | 0.00% |
| 13 Jun 2023 | 20.94 | 20.95 | 20.95 | 20.94 | 100 | 4.70% |
| 09 Jun 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 307 | 1.88% |
| 08 Jun 2023 | 19.63 | 21.64 | 21.64 | 19.63 | 131 | -4.94% |
| 07 Jun 2023 | 20.65 | 19.67 | 20.65 | 19.67 | 644 | 4.98% |
| 06 Jun 2023 | 19.67 | 18.02 | 19.68 | 18.02 | 151 | 4.85% |
| 05 Jun 2023 | 18.76 | 17.87 | 18.76 | 17.50 | 2450 | 4.98% |
| 02 Jun 2023 | 17.87 | 17.87 | 17.87 | 16.90 | 992 | 1.02% |
| 01 Jun 2023 | 17.69 | 17.80 | 17.88 | 17.69 | 210 | 3.81% |
| 31 May 2023 | 17.04 | 17.05 | 17.05 | 15.55 | 4830 | 4.93% |
| 30 May 2023 | 16.24 | 16.24 | 16.24 | 16.24 | 92 | 0.00% |
| 26 May 2023 | 16.24 | 16.24 | 16.24 | 16.24 | 200 | 0.00% |
| 25 May 2023 | 16.24 | 16.24 | 16.24 | 16.24 | 300 | -4.97% |
| 23 May 2023 | 17.09 | 18.87 | 18.87 | 17.09 | 140 | -4.95% |
| 22 May 2023 | 17.98 | 17.02 | 17.98 | 17.02 | 1360 | 4.96% |
| 19 May 2023 | 17.13 | 17.13 | 17.13 | 17.13 | 93 | 0.06% |
| 18 May 2023 | 17.12 | 17.12 | 17.12 | 17.12 | 206 | -4.99% |
| 17 May 2023 | 18.02 | 19.90 | 19.90 | 18.02 | 27 | -4.96% |
| 16 May 2023 | 18.96 | 18.96 | 18.96 | 18.96 | 10 | -4.96% |
| 15 May 2023 | 19.95 | 19.95 | 19.95 | 19.95 | 30 | -4.95% |
| 12 May 2023 | 20.99 | 21.78 | 21.78 | 20.99 | 302 | 1.16% |
| 10 May 2023 | 20.75 | 18.82 | 20.75 | 18.81 | 407 | 4.85% |
| 09 May 2023 | 19.79 | 19.79 | 19.79 | 19.79 | 782 | -4.99% |
| 08 May 2023 | 20.83 | 19.84 | 20.83 | 19.84 | 1977 | 4.99% |
| 05 May 2023 | 19.84 | 19.84 | 19.84 | 19.84 | 60 | 4.97% |
| 04 May 2023 | 18.90 | 18.98 | 18.98 | 18.90 | 4191 | -0.42% |
| 02 May 2023 | 18.98 | 18.98 | 20.94 | 18.98 | 929 | -4.96% |
| 27 Apr 2023 | 19.97 | 19.98 | 19.98 | 19.97 | 8 | -0.05% |
| 26 Apr 2023 | 19.98 | 19.99 | 19.99 | 19.98 | 103 | 4.94% |
| 25 Apr 2023 | 19.04 | 18.16 | 19.05 | 18.16 | 131 | 4.85% |
| 24 Apr 2023 | 18.16 | 17.50 | 18.17 | 17.50 | 1227 | 4.85% |
| 21 Apr 2023 | 17.32 | 15.75 | 17.32 | 15.75 | 61 | 4.97% |
| 20 Apr 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 19 | 4.76% |
| 19 Apr 2023 | 15.75 | 15.75 | 15.75 | 15.75 | 303 | 5.00% |
| 18 Apr 2023 | 15.00 | 13.87 | 15.33 | 13.87 | 3631 | 2.74% |
| 17 Apr 2023 | 14.60 | 14.60 | 14.60 | 14.60 | 100 | 0.00% |
| 12 Apr 2023 | 14.60 | 15.30 | 15.30 | 14.60 | 381 | -4.82% |
| 11 Apr 2023 | 15.34 | 15.34 | 15.35 | 15.34 | 1234 | -4.96% |
| 10 Apr 2023 | 16.14 | 16.14 | 16.14 | 16.14 | 947 | -4.95% |
| 06 Apr 2023 | 16.98 | 17.01 | 17.01 | 16.98 | 10 | 4.75% |
| 05 Apr 2023 | 16.21 | 16.21 | 16.21 | 16.21 | 200 | -4.98% |
| 27 Mar 2023 | 17.06 | 17.06 | 17.06 | 17.06 | 51 | -4.96% |
| 24 Mar 2023 | 17.95 | 16.25 | 17.95 | 16.25 | 309 | 4.97% |
| 23 Mar 2023 | 17.10 | 17.10 | 17.10 | 17.10 | 5 | 4.78% |
| 22 Mar 2023 | 16.32 | 16.33 | 16.33 | 14.79 | 405 | 4.88% |
| 21 Mar 2023 | 15.56 | 15.56 | 15.56 | 15.56 | 10 | 0.00% |
| 20 Mar 2023 | 15.56 | 15.56 | 15.56 | 15.56 | 100 | 4.99% |
| 17 Mar 2023 | 14.82 | 13.42 | 14.82 | 13.42 | 2935 | 4.96% |
| 09 Mar 2023 | 14.12 | 14.12 | 14.12 | 14.12 | 57 | -4.98% |
| 08 Mar 2023 | 14.86 | 14.86 | 14.86 | 14.86 | 280 | -4.99% |
| 06 Mar 2023 | 15.64 | 15.64 | 15.64 | 15.64 | 1005 | -4.98% |
| 03 Mar 2023 | 16.46 | 16.46 | 16.46 | 16.46 | 200 | 4.97% |
| 01 Mar 2023 | 15.68 | 15.68 | 15.68 | 15.68 | 12 | 4.88% |
| 28 Feb 2023 | 14.95 | 14.95 | 14.95 | 14.95 | 5 | 3.46% |
| 27 Feb 2023 | 14.45 | 13.20 | 14.45 | 13.20 | 664 | 4.33% |
| 24 Feb 2023 | 13.85 | 13.60 | 14.90 | 13.60 | 2532 | -2.81% |
| 21 Feb 2023 | 14.25 | 14.25 | 14.25 | 14.25 | 1 | -2.06% |
| 20 Feb 2023 | 14.55 | 14.55 | 14.55 | 14.55 | 83 | -4.90% |
| 17 Feb 2023 | 15.30 | 15.30 | 15.30 | 15.30 | 1210 | 4.79% |
| 16 Feb 2023 | 14.60 | 14.60 | 14.60 | 14.60 | 10004 | -4.89% |
| 15 Feb 2023 | 15.35 | 15.35 | 15.35 | 15.35 | 151 | -4.95% |
| 09 Feb 2023 | 16.15 | 16.15 | 16.15 | 16.15 | 34 | -4.72% |
| 03 Feb 2023 | 16.95 | 16.95 | 16.95 | 16.95 | 1 | 4.95% |
| 31 Jan 2023 | 16.15 | 16.15 | 16.15 | 16.15 | 1046 | -5.00% |
| 30 Jan 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 10 | 0.00% |
| 27 Jan 2023 | 17.00 | 17.65 | 17.65 | 17.00 | 1100 | -3.68% |
| 25 Jan 2023 | 17.65 | 17.65 | 17.65 | 17.65 | 100 | 4.75% |
| 24 Jan 2023 | 16.85 | 16.85 | 16.85 | 16.85 | 240 | -4.80% |
| 16 Jan 2023 | 17.70 | 16.50 | 17.70 | 16.50 | 1401 | 4.12% |
| 13 Jan 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 100 | -2.86% |
| 11 Jan 2023 | 17.50 | 19.25 | 19.25 | 17.50 | 4177 | -4.89% |
| 10 Jan 2023 | 18.40 | 17.00 | 18.45 | 17.00 | 6260 | 3.37% |
| 09 Jan 2023 | 17.80 | 17.80 | 17.80 | 17.80 | 58 | 4.71% |
| 06 Jan 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 500 | -1.45% |
| 05 Jan 2023 | 17.25 | 15.65 | 17.25 | 15.65 | 2075 | 4.86% |
| 03 Jan 2023 | 16.45 | 15.70 | 16.45 | 15.70 | 301 | 0.00% |
| 02 Jan 2023 | 16.45 | 16.45 | 16.45 | 16.45 | 241 | 4.84% |
| 30 Dec 2022 | 15.69 | 15.69 | 15.69 | 15.69 | 579 | 4.95% |
| 29 Dec 2022 | 14.95 | 14.95 | 14.95 | 14.95 | 15 | 4.84% |
| 28 Dec 2022 | 14.26 | 14.26 | 14.26 | 14.26 | 87 | 0.00% |
| 27 Dec 2022 | 14.26 | 14.26 | 14.26 | 14.26 | 537 | -5.00% |
| 23 Dec 2022 | 15.01 | 15.01 | 15.01 | 15.01 | 22 | -5.00% |
| 22 Dec 2022 | 15.80 | 15.79 | 15.80 | 15.79 | 1511 | 4.98% |
| 21 Dec 2022 | 15.05 | 15.05 | 15.05 | 15.05 | 260 | -2.90% |
| 20 Dec 2022 | 15.50 | 15.05 | 15.80 | 15.05 | 268 | 2.99% |
| 16 Dec 2022 | 15.05 | 15.00 | 15.05 | 15.00 | 1439 | -2.97% |
| 15 Dec 2022 | 15.51 | 15.51 | 15.51 | 15.51 | 72 | 0.00% |
| 14 Dec 2022 | 15.51 | 16.75 | 16.80 | 15.51 | 3517 | -3.06% |
| 13 Dec 2022 | 16.00 | 16.00 | 16.00 | 16.00 | 572 | 4.92% |
| 12 Dec 2022 | 15.25 | 16.80 | 16.80 | 15.25 | 1100 | -4.69% |
| 09 Dec 2022 | 16.00 | 17.28 | 17.28 | 16.00 | 10 | -3.21% |
| 08 Dec 2022 | 16.53 | 16.53 | 16.53 | 16.53 | 2080 | 4.95% |
| 07 Dec 2022 | 15.75 | 15.75 | 15.75 | 15.75 | 3399 | 5.00% |
| 06 Dec 2022 | 15.00 | 15.43 | 15.43 | 15.00 | 2010 | 2.04% |
| 05 Dec 2022 | 14.70 | 14.70 | 14.70 | 14.70 | 5580 | 5.00% |
| 02 Dec 2022 | 14.00 | 14.00 | 14.00 | 14.00 | 3 | 0.00% |
| 01 Dec 2022 | 14.00 | 14.00 | 14.00 | 14.00 | 8 | -3.45% |
| 28 Nov 2022 | 14.50 | 14.50 | 14.50 | 14.50 | 60 | -4.92% |
| 25 Nov 2022 | 15.25 | 15.95 | 15.95 | 15.25 | 1412 | 0.33% |
| 24 Nov 2022 | 15.20 | 13.80 | 15.20 | 13.80 | 2333 | 4.83% |
| 23 Nov 2022 | 14.50 | 14.50 | 14.50 | 14.50 | 2100 | 0.00% |
| 22 Nov 2022 | 14.50 | 15.25 | 15.25 | 14.50 | 850 | -4.92% |
| 21 Nov 2022 | 15.25 | 15.25 | 15.25 | 15.25 | 200 | 3.04% |
| 18 Nov 2022 | 14.80 | 14.50 | 14.80 | 14.50 | 10818 | -2.95% |
| 17 Nov 2022 | 15.25 | 15.25 | 15.25 | 15.25 | 917 | -4.98% |
| 16 Nov 2022 | 16.05 | 15.40 | 16.05 | 15.30 | 1267 | 4.90% |
| 14 Nov 2022 | 15.30 | 15.30 | 15.30 | 15.30 | 271 | 4.79% |
| 11 Nov 2022 | 14.60 | 14.60 | 14.60 | 14.60 | 5 | -4.89% |
| 07 Nov 2022 | 15.35 | 15.35 | 15.35 | 15.35 | 1750 | -4.95% |
| 04 Nov 2022 | 16.15 | 16.15 | 16.15 | 16.15 | 502 | -5.00% |
| 25 Oct 2022 | 17.00 | 17.00 | 17.00 | 17.00 | 732 | -4.23% |
| 13 Oct 2022 | 17.75 | 17.75 | 17.75 | 17.75 | 500 | -0.28% |
| 03 Oct 2022 | 17.80 | 17.80 | 17.80 | 17.80 | 115 | 0.00% |
| 29 Sep 2022 | 17.80 | 17.80 | 18.00 | 17.80 | 703 | -0.28% |
| 28 Sep 2022 | 17.85 | 17.85 | 17.85 | 17.85 | 250 | -0.28% |
| 27 Sep 2022 | 17.90 | 17.95 | 17.95 | 17.90 | 1010 | 4.68% |
| 26 Sep 2022 | 17.10 | 18.50 | 18.50 | 17.10 | 1107 | -5.00% |
| 23 Sep 2022 | 18.00 | 18.00 | 18.00 | 18.00 | 633 | -4.76% |
| 22 Sep 2022 | 18.90 | 18.90 | 18.90 | 18.90 | 87 | 2.72% |
| 21 Sep 2022 | 18.40 | 18.40 | 18.40 | 18.40 | 1506 | 3.95% |
| 20 Sep 2022 | 17.70 | 17.75 | 17.75 | 16.95 | 1337 | 4.42% |
| 19 Sep 2022 | 16.95 | 17.00 | 17.00 | 16.95 | 480 | 3.04% |
| 16 Sep 2022 | 16.45 | 15.85 | 16.45 | 15.85 | 5445 | 4.11% |
| 15 Sep 2022 | 15.80 | 15.45 | 15.80 | 15.45 | 11456 | -2.77% |
| 14 Sep 2022 | 16.25 | 15.90 | 16.25 | 15.90 | 4588 | -2.69% |
| 12 Sep 2022 | 16.70 | 17.50 | 17.50 | 16.70 | 943 | -4.57% |
| 09 Sep 2022 | 17.50 | 17.55 | 17.55 | 17.50 | 1088 | 4.17% |
| 08 Sep 2022 | 16.80 | 15.95 | 16.80 | 15.50 | 2523 | 5.00% |
| 07 Sep 2022 | 16.00 | 16.00 | 16.00 | 16.00 | 97 | -3.61% |
| 06 Sep 2022 | 16.60 | 16.60 | 16.60 | 16.60 | 258 | -4.87% |
| 05 Sep 2022 | 17.45 | 17.95 | 17.95 | 17.45 | 525 | -4.90% |
| 02 Sep 2022 | 18.35 | 18.35 | 18.35 | 18.35 | 1140 | -4.92% |
| 01 Sep 2022 | 19.30 | 19.40 | 19.40 | 17.95 | 2059 | 4.32% |
| 30 Aug 2022 | 18.50 | 18.50 | 18.50 | 18.50 | 50 | 0.54% |
| 29 Aug 2022 | 18.40 | 18.45 | 18.45 | 18.40 | 790 | 4.55% |
| 26 Aug 2022 | 17.60 | 17.60 | 17.60 | 16.85 | 120 | 4.76% |
| 25 Aug 2022 | 16.80 | 16.80 | 16.80 | 16.80 | 94 | 5.00% |
| 24 Aug 2022 | 16.00 | 16.00 | 16.00 | 16.00 | 5 | 4.92% |
| 23 Aug 2022 | 15.25 | 15.20 | 15.25 | 15.20 | 1387 | -4.69% |
| 22 Aug 2022 | 16.00 | 16.00 | 16.00 | 15.50 | 4 | -0.62% |
| 19 Aug 2022 | 16.10 | 16.90 | 16.90 | 16.10 | 2715 | -4.73% |
| 18 Aug 2022 | 16.90 | 16.90 | 16.90 | 16.90 | 123 | -4.79% |
| 17 Aug 2022 | 17.75 | 18.65 | 18.65 | 17.75 | 140 | -4.83% |
| 12 Aug 2022 | 18.65 | 18.65 | 18.65 | 18.65 | 20 | -4.85% |
| 04 Aug 2022 | 19.60 | 19.60 | 19.60 | 19.60 | 15 | -4.85% |
| 03 Aug 2022 | 20.60 | 20.60 | 20.60 | 20.60 | 100 | -4.85% |
| 01 Aug 2022 | 21.65 | 21.65 | 21.65 | 21.65 | 8 | -4.84% |
| 28 Jul 2022 | 22.75 | 22.75 | 22.75 | 22.75 | 2240 | -1.09% |
| 25 Jul 2022 | 23.00 | 23.00 | 23.00 | 23.00 | 400 | -2.13% |
| 22 Jul 2022 | 23.50 | 23.50 | 23.50 | 23.50 | 219 | 0.00% |
| 19 Jul 2022 | 23.50 | 23.50 | 23.50 | 23.50 | 50 | -3.69% |
| 12 Jul 2022 | 24.40 | 24.40 | 24.40 | 24.40 | 5 | -4.87% |
| 30 Jun 2022 | 25.65 | 28.15 | 28.15 | 25.65 | 600 | -5.00% |
| 29 Jun 2022 | 27.00 | 27.00 | 27.00 | 27.00 | 100 | 4.25% |
| 28 Jun 2022 | 25.90 | 25.90 | 25.90 | 25.90 | 200 | 0.00% |
| 27 Jun 2022 | 25.90 | 25.90 | 25.90 | 25.90 | 10 | 0.00% |
| 21 Jun 2022 | 25.90 | 26.50 | 26.50 | 25.90 | 1513 | 2.17% |
| 20 Jun 2022 | 25.35 | 25.35 | 25.35 | 25.35 | 100 | -0.20% |
| 17 Jun 2022 | 25.40 | 25.40 | 25.40 | 25.40 | 100 | 4.53% |
| 16 Jun 2022 | 24.30 | 24.30 | 24.30 | 24.30 | 1100 | -2.02% |
| 15 Jun 2022 | 24.80 | 22.65 | 24.80 | 22.65 | 1700 | 4.20% |
| 14 Jun 2022 | 23.80 | 23.00 | 23.80 | 23.00 | 220 | 0.00% |
| 10 Jun 2022 | 23.80 | 26.25 | 26.25 | 23.80 | 250 | -4.80% |
| 09 Jun 2022 | 25.00 | 25.00 | 25.00 | 25.00 | 1100 | 4.17% |
| 08 Jun 2022 | 24.00 | 24.00 | 24.00 | 24.00 | 100 | 4.35% |
| 03 Jun 2022 | 23.00 | 23.00 | 23.00 | 23.00 | 5 | 0.00% |
| 01 Jun 2022 | 23.00 | 22.95 | 23.00 | 21.50 | 400 | 1.77% |
| 30 May 2022 | 22.60 | 22.60 | 22.60 | 22.60 | 50 | 4.63% |
| 25 May 2022 | 21.60 | 22.70 | 22.70 | 21.60 | 399 | -4.85% |
| 24 May 2022 | 22.70 | 22.70 | 22.70 | 22.70 | 1 | -0.87% |
| 23 May 2022 | 22.90 | 23.00 | 23.00 | 22.90 | 600 | -0.43% |
| 20 May 2022 | 23.00 | 23.50 | 23.50 | 23.00 | 350 | 2.68% |
| 18 May 2022 | 22.40 | 22.40 | 22.40 | 22.40 | 300 | 4.67% |
| 16 May 2022 | 21.40 | 21.40 | 21.40 | 21.40 | 200 | 4.90% |
| 13 May 2022 | 20.40 | 20.40 | 20.40 | 20.40 | 234 | 0.00% |
| 10 May 2022 | 20.40 | 20.40 | 20.40 | 20.40 | 100 | 0.00% |
| 09 May 2022 | 20.40 | 20.40 | 20.40 | 20.40 | 120 | 4.62% |
| 06 May 2022 | 19.50 | 19.50 | 19.50 | 19.50 | 500 | -4.65% |
| 05 May 2022 | 20.45 | 20.45 | 20.45 | 20.45 | 100 | -4.88% |
| 04 May 2022 | 21.50 | 21.50 | 21.50 | 19.50 | 211 | 4.88% |
| 29 Apr 2022 | 20.50 | 18.65 | 20.50 | 18.65 | 100 | 4.59% |
| 28 Apr 2022 | 19.60 | 20.50 | 20.50 | 19.60 | 352 | -4.85% |
| 26 Apr 2022 | 20.60 | 20.60 | 20.60 | 20.60 | 1100 | 4.83% |
| 25 Apr 2022 | 19.65 | 19.65 | 19.65 | 19.65 | 422 | 4.80% |
| 20 Apr 2022 | 18.75 | 18.75 | 18.75 | 18.75 | 21 | 0.00% |
| 19 Apr 2022 | 18.75 | 18.75 | 18.75 | 18.75 | 40 | 0.00% |
| 18 Apr 2022 | 18.75 | 20.65 | 20.65 | 18.75 | 110 | -4.82% |
| 13 Apr 2022 | 19.70 | 21.65 | 21.65 | 19.70 | 410 | -4.83% |
| 11 Apr 2022 | 20.70 | 22.80 | 22.80 | 20.70 | 750 | -4.83% |
| 08 Apr 2022 | 21.75 | 20.90 | 21.85 | 20.00 | 350 | 4.07% |
| 07 Apr 2022 | 20.90 | 20.90 | 20.90 | 20.90 | 370 | 4.76% |
| 06 Apr 2022 | 19.95 | 19.00 | 19.95 | 19.00 | 512 | 5.00% |
| 05 Apr 2022 | 19.00 | 19.75 | 19.75 | 19.00 | 1901 | 0.00% |
| 04 Apr 2022 | 19.00 | 19.70 | 19.75 | 17.95 | 1269 | 0.80% |
| 01 Apr 2022 | 18.85 | 20.65 | 20.65 | 18.80 | 2037 | -4.31% |
| 31 Mar 2022 | 19.70 | 19.70 | 19.70 | 19.70 | 1217 | 4.79% |
| 30 Mar 2022 | 18.80 | 18.80 | 18.80 | 18.80 | 2004 | 4.74% |
| 29 Mar 2022 | 17.95 | 17.30 | 18.00 | 16.45 | 1718 | 3.76% |
| 25 Mar 2022 | 17.30 | 15.70 | 17.30 | 15.70 | 1410 | 4.85% |
| 24 Mar 2022 | 16.50 | 16.65 | 16.65 | 15.20 | 1953 | 3.77% |
| 23 Mar 2022 | 15.90 | 16.50 | 16.50 | 15.90 | 3862 | -3.64% |
| 22 Mar 2022 | 16.50 | 16.50 | 16.50 | 16.50 | 1080 | -4.07% |
| 21 Mar 2022 | 17.20 | 17.20 | 17.20 | 17.20 | 5 | -4.71% |
| 17 Mar 2022 | 18.05 | 18.05 | 18.05 | 18.05 | 19 | 4.94% |
| 16 Mar 2022 | 17.20 | 17.25 | 17.25 | 17.15 | 149 | -4.71% |
| 15 Mar 2022 | 18.05 | 18.05 | 18.05 | 18.05 | 200 | 0.00% |
| 14 Mar 2022 | 18.05 | 18.05 | 18.05 | 18.05 | 2 | -5.00% |
| 11 Mar 2022 | 19.00 | 19.00 | 19.00 | 19.00 | 5 | -4.76% |
| 10 Mar 2022 | 19.95 | 19.95 | 19.95 | 19.95 | 200 | 0.00% |
| 09 Mar 2022 | 19.95 | 19.95 | 19.95 | 19.95 | 250 | 5.00% |
| 08 Mar 2022 | 19.00 | 19.00 | 19.00 | 19.00 | 210 | 4.97% |
| 03 Mar 2022 | 18.10 | 18.20 | 18.20 | 18.10 | 114 | -4.99% |
| 02 Mar 2022 | 19.05 | 19.05 | 19.05 | 19.05 | 85 | -4.51% |
| 28 Feb 2022 | 19.95 | 19.95 | 19.95 | 19.95 | 20 | -4.77% |
| 25 Feb 2022 | 20.95 | 20.10 | 22.00 | 20.10 | 1300 | -0.95% |
| 21 Feb 2022 | 21.15 | 21.15 | 21.15 | 21.15 | 2 | 0.00% |
| 18 Feb 2022 | 21.15 | 21.60 | 22.00 | 20.10 | 28256 | 0.00% |
| 17 Feb 2022 | 21.15 | 19.15 | 21.15 | 19.15 | 508 | 4.96% |
| 16 Feb 2022 | 20.15 | 20.30 | 20.30 | 20.00 | 8 | 1.26% |
| 15 Feb 2022 | 19.90 | 20.10 | 20.10 | 19.40 | 1227 | 3.38% |
| 14 Feb 2022 | 19.25 | 18.00 | 19.25 | 17.45 | 2314 | 4.90% |
| 11 Feb 2022 | 18.35 | 17.85 | 18.35 | 16.80 | 1613 | 4.86% |
| 10 Feb 2022 | 17.50 | 18.60 | 19.10 | 17.30 | 1078 | -3.85% |
| 09 Feb 2022 | 18.20 | 18.15 | 20.05 | 18.15 | 1111 | -4.71% |
| 08 Feb 2022 | 19.10 | 19.00 | 20.30 | 18.45 | 2422 | -1.55% |
| 07 Feb 2022 | 19.40 | 19.40 | 19.40 | 19.40 | 100 | 4.86% |
| 04 Feb 2022 | 18.50 | 17.05 | 18.65 | 17.05 | 3796 | 3.93% |
| 03 Feb 2022 | 17.80 | 17.80 | 17.80 | 17.80 | 20 | -3.78% |
| 02 Feb 2022 | 18.50 | 17.60 | 19.30 | 17.60 | 5162 | 0.00% |
| 01 Feb 2022 | 18.50 | 17.10 | 18.80 | 17.10 | 333 | 2.78% |
| 31 Jan 2022 | 18.00 | 18.00 | 18.00 | 18.00 | 153 | 3.75% |
| 28 Jan 2022 | 17.35 | 19.15 | 19.15 | 17.35 | 683 | -4.93% |
| 27 Jan 2022 | 18.25 | 19.00 | 19.00 | 18.25 | 164 | -4.95% |
| 25 Jan 2022 | 19.20 | 19.40 | 20.35 | 18.45 | 1795 | -1.03% |
| 24 Jan 2022 | 19.40 | 20.20 | 20.20 | 18.50 | 262 | 0.26% |
| 21 Jan 2022 | 19.35 | 19.50 | 19.50 | 18.65 | 527 | 4.03% |
| 20 Jan 2022 | 18.60 | 18.65 | 18.65 | 18.60 | 401 | 0.00% |
| 19 Jan 2022 | 18.60 | 17.80 | 18.60 | 17.75 | 578 | 4.79% |
| 18 Jan 2022 | 17.75 | 19.05 | 19.55 | 17.75 | 1645 | -4.83% |
| 17 Jan 2022 | 18.65 | 18.65 | 18.65 | 18.65 | 212 | 0.00% |
| 14 Jan 2022 | 18.65 | 18.65 | 18.65 | 18.65 | 600 | 4.78% |
| 13 Jan 2022 | 17.80 | 17.80 | 17.80 | 17.00 | 21 | 0.00% |
| 12 Jan 2022 | 17.80 | 17.80 | 17.80 | 17.80 | 1000 | -4.04% |
| 11 Jan 2022 | 18.55 | 18.55 | 18.55 | 18.55 | 130 | 4.80% |
| 07 Jan 2022 | 17.70 | 18.00 | 18.00 | 17.70 | 268 | 0.00% |
| 06 Jan 2022 | 17.70 | 18.60 | 19.50 | 17.70 | 2797 | -4.84% |
| 05 Jan 2022 | 18.60 | 16.95 | 18.60 | 16.95 | 760 | 4.49% |
| 04 Jan 2022 | 17.80 | 17.80 | 17.80 | 17.80 | 100 | 4.09% |
| 03 Jan 2022 | 17.10 | 17.10 | 17.10 | 17.10 | 503 | 4.91% |
| 31 Dec 2021 | 16.30 | 16.25 | 16.30 | 16.25 | 106 | 0.31% |
| 30 Dec 2021 | 16.25 | 17.10 | 17.90 | 16.25 | 477 | -4.97% |
| 29 Dec 2021 | 17.10 | 17.10 | 17.95 | 17.10 | 166 | 0.00% |
| 28 Dec 2021 | 17.10 | 17.95 | 17.95 | 17.10 | 595 | 0.00% |
| 27 Dec 2021 | 17.10 | 17.00 | 18.60 | 17.00 | 403 | -3.66% |
| 23 Dec 2021 | 17.75 | 19.50 | 19.55 | 17.75 | 2200 | -4.83% |
| 22 Dec 2021 | 18.65 | 19.60 | 20.55 | 18.65 | 118 | -4.85% |
| 21 Dec 2021 | 19.60 | 18.70 | 19.60 | 17.80 | 873 | 4.81% |
| 20 Dec 2021 | 18.70 | 19.35 | 19.35 | 17.55 | 207 | 1.36% |
| 17 Dec 2021 | 18.45 | 18.35 | 20.25 | 18.35 | 2882 | -4.40% |
| 16 Dec 2021 | 19.30 | 19.30 | 19.30 | 19.30 | 181 | -4.93% |
| 15 Dec 2021 | 20.30 | 20.30 | 20.30 | 20.30 | 34 | -4.92% |
| 13 Dec 2021 | 21.35 | 22.45 | 22.45 | 21.35 | 64 | -4.90% |
| 10 Dec 2021 | 22.45 | 22.45 | 22.45 | 22.45 | 110 | -4.87% |
| 08 Dec 2021 | 23.60 | 23.70 | 23.70 | 23.60 | 28 | 4.42% |
| 07 Dec 2021 | 22.60 | 22.65 | 22.65 | 22.60 | 32 | 4.63% |
| 06 Dec 2021 | 21.60 | 21.60 | 21.60 | 21.60 | 2 | 4.60% |
| 03 Dec 2021 | 20.65 | 19.75 | 20.70 | 18.80 | 338 | 4.56% |
| 02 Dec 2021 | 19.75 | 19.85 | 19.85 | 18.05 | 1676 | 4.22% |
| 30 Nov 2021 | 18.95 | 18.90 | 18.95 | 17.15 | 46 | 4.99% |
| 29 Nov 2021 | 18.05 | 18.05 | 18.05 | 17.15 | 370 | 0.00% |
| 26 Nov 2021 | 18.05 | 19.90 | 19.90 | 18.05 | 3966 | -5.00% |
| 25 Nov 2021 | 19.00 | 19.05 | 19.05 | 19.00 | 1939 | -5.00% |
| 24 Nov 2021 | 20.00 | 21.00 | 21.00 | 20.00 | 570 | -4.99% |
| 23 Nov 2021 | 21.05 | 22.85 | 22.85 | 21.05 | 587 | -4.97% |
| 22 Nov 2021 | 22.15 | 22.45 | 22.45 | 22.15 | 76 | 2.78% |
| 18 Nov 2021 | 21.55 | 21.60 | 21.60 | 21.20 | 1888 | 4.61% |
| 17 Nov 2021 | 20.60 | 18.95 | 20.80 | 18.95 | 10325 | 3.52% |
| 16 Nov 2021 | 19.90 | 21.90 | 21.90 | 19.90 | 1652 | -4.78% |
| 15 Nov 2021 | 20.90 | 21.50 | 23.05 | 20.90 | 6297 | -5.00% |
| 12 Nov 2021 | 22.00 | 20.15 | 22.05 | 20.15 | 3613 | 3.77% |
| 11 Nov 2021 | 21.20 | 21.20 | 21.20 | 21.20 | 6280 | -4.93% |
| 10 Nov 2021 | 22.30 | 24.60 | 24.60 | 22.30 | 4955 | -4.90% |
| 09 Nov 2021 | 23.45 | 21.25 | 23.45 | 21.25 | 17401 | 4.92% |
| 08 Nov 2021 | 22.35 | 22.35 | 22.35 | 22.35 | 451 | -4.89% |
| 03 Nov 2021 | 23.50 | 23.50 | 23.50 | 23.50 | 1082 | -4.86% |
| 02 Nov 2021 | 24.70 | 24.70 | 24.70 | 24.70 | 7 | -4.82% |
| 01 Nov 2021 | 25.95 | 25.95 | 25.95 | 25.95 | 1 | -4.95% |
| 29 Oct 2021 | 27.30 | 27.30 | 27.30 | 27.30 | 197 | -4.88% |
| 28 Oct 2021 | 28.70 | 28.70 | 28.70 | 28.70 | 133 | -4.97% |
| 27 Oct 2021 | 30.20 | 30.20 | 30.20 | 30.20 | 1209 | -4.88% |
| 25 Oct 2021 | 31.75 | 31.75 | 31.75 | 31.75 | 50 | -4.94% |
| 21 Oct 2021 | 33.40 | 33.40 | 33.40 | 33.40 | 7 | -4.98% |
| 18 Oct 2021 | 35.15 | 35.15 | 35.15 | 35.15 | 10 | -5.00% |
| 14 Oct 2021 | 37.00 | 37.00 | 37.00 | 37.00 | 234 | -4.88% |
| 13 Oct 2021 | 38.90 | 37.80 | 38.90 | 37.80 | 1546 | 4.99% |
| 12 Oct 2021 | 37.05 | 37.05 | 37.05 | 37.05 | 1113 | 4.96% |
| 11 Oct 2021 | 35.30 | 34.65 | 35.30 | 32.00 | 1684 | 4.90% |
| 08 Oct 2021 | 33.65 | 36.00 | 36.90 | 33.40 | 7210 | -4.27% |
| 07 Oct 2021 | 35.15 | 33.70 | 37.20 | 33.70 | 12477 | -0.85% |
| 06 Oct 2021 | 35.45 | 35.45 | 35.45 | 35.45 | 5504 | -4.96% |
| 05 Oct 2021 | 37.30 | 37.30 | 37.30 | 37.30 | 172 | -4.97% |
| 04 Oct 2021 | 39.25 | 39.25 | 39.25 | 39.25 | 88 | -4.96% |
| 01 Oct 2021 | 41.30 | 45.35 | 45.35 | 41.30 | 1301 | -4.95% |
| 30 Sep 2021 | 43.45 | 43.70 | 43.70 | 43.45 | 18 | 4.07% |
| 29 Sep 2021 | 41.75 | 45.80 | 45.85 | 41.75 | 2513 | -4.90% |
| 28 Sep 2021 | 43.90 | 44.95 | 45.50 | 41.20 | 8985 | 1.27% |
| 27 Sep 2021 | 43.35 | 44.00 | 44.00 | 39.90 | 14692 | 3.34% |
| 24 Sep 2021 | 41.95 | 44.20 | 44.20 | 40.10 | 1214 | -0.59% |
| 23 Sep 2021 | 42.20 | 42.35 | 42.35 | 38.35 | 2445 | 4.58% |
| 22 Sep 2021 | 40.35 | 40.25 | 40.40 | 36.70 | 3061 | 4.81% |
| 21 Sep 2021 | 38.50 | 38.70 | 38.75 | 35.15 | 2277 | 4.19% |
| 20 Sep 2021 | 36.95 | 36.95 | 36.95 | 33.45 | 4052 | 4.97% |
| 17 Sep 2021 | 35.20 | 35.25 | 35.25 | 34.60 | 4460 | 4.76% |
| 16 Sep 2021 | 33.60 | 33.60 | 33.60 | 33.60 | 4601 | 5.00% |
| 15 Sep 2021 | 32.00 | 32.00 | 32.00 | 29.00 | 1679 | 4.92% |
| 14 Sep 2021 | 30.50 | 30.55 | 30.55 | 27.65 | 2898 | 4.81% |
| 13 Sep 2021 | 29.10 | 30.00 | 30.00 | 29.10 | 1600 | -4.90% |
| 09 Sep 2021 | 30.60 | 30.60 | 30.60 | 30.60 | 5017 | 4.97% |
| 08 Sep 2021 | 29.15 | 29.20 | 29.20 | 29.15 | 2933 | 4.67% |
| 07 Sep 2021 | 27.85 | 27.85 | 27.85 | 27.85 | 1630 | 4.90% |
| 06 Sep 2021 | 26.55 | 25.25 | 26.55 | 25.25 | 1204 | 4.94% |
| 03 Sep 2021 | 25.30 | 27.80 | 27.80 | 25.20 | 5631 | -4.53% |
| 02 Sep 2021 | 26.50 | 26.50 | 26.50 | 25.55 | 12733 | 4.95% |
| 01 Sep 2021 | 25.25 | 25.25 | 25.25 | 24.15 | 10158 | 4.99% |
| 31 Aug 2021 | 24.05 | 24.50 | 24.50 | 24.05 | 1980 | -2.83% |
| 30 Aug 2021 | 24.75 | 24.75 | 24.75 | 22.55 | 3006 | 4.43% |
| 27 Aug 2021 | 23.70 | 23.70 | 23.70 | 22.50 | 24468 | 4.87% |
| 26 Aug 2021 | 22.60 | 22.60 | 22.60 | 22.60 | 5 | -0.88% |
| 24 Aug 2021 | 22.80 | 25.00 | 25.00 | 22.80 | 368 | -4.80% |
| 23 Aug 2021 | 23.95 | 24.20 | 24.20 | 23.10 | 4 | 3.68% |
| 20 Aug 2021 | 23.10 | 23.10 | 23.10 | 23.10 | 2 | 0.00% |
| 18 Aug 2021 | 23.10 | 23.15 | 23.15 | 20.95 | 536 | 4.76% |
| 17 Aug 2021 | 22.05 | 22.05 | 22.05 | 20.05 | 4641 | 5.00% |
| 13 Aug 2021 | 21.00 | 21.00 | 21.00 | 20.75 | 1705 | 5.00% |
| 11 Aug 2021 | 20.00 | 18.35 | 20.00 | 18.35 | 951 | 3.63% |
| 10 Aug 2021 | 19.30 | 19.30 | 19.30 | 19.30 | 292 | -4.69% |
| 09 Aug 2021 | 20.25 | 22.35 | 22.35 | 20.25 | 497 | -4.93% |
| 06 Aug 2021 | 21.30 | 23.25 | 23.50 | 21.30 | 1734 | -4.91% |
| 05 Aug 2021 | 22.40 | 22.40 | 22.40 | 22.40 | 1 | 4.43% |
| 04 Aug 2021 | 21.45 | 22.45 | 22.45 | 21.40 | 3165 | 0.23% |
| 03 Aug 2021 | 21.40 | 21.35 | 21.40 | 21.35 | 18924 | 4.90% |
| 02 Aug 2021 | 20.40 | 20.40 | 21.40 | 20.00 | 9343 | 0.00% |
| 30 Jul 2021 | 20.40 | 20.40 | 20.40 | 20.40 | 2000 | 0.00% |
| 28 Jul 2021 | 20.40 | 20.40 | 20.40 | 20.40 | 6125 | 4.88% |
| 27 Jul 2021 | 19.45 | 19.45 | 19.45 | 19.45 | 650 | -4.89% |
| 26 Jul 2021 | 20.45 | 20.50 | 20.50 | 20.45 | 106 | 1.49% |
| 23 Jul 2021 | 20.15 | 18.55 | 20.45 | 18.55 | 1644 | 3.33% |
| 22 Jul 2021 | 19.50 | 19.50 | 19.50 | 19.50 | 200 | -4.88% |
| 20 Jul 2021 | 20.50 | 20.50 | 20.50 | 20.50 | 23 | 1.99% |
| 19 Jul 2021 | 20.10 | 20.10 | 20.10 | 20.10 | 2 | -1.95% |
| 15 Jul 2021 | 20.50 | 19.50 | 20.50 | 19.50 | 35 | 0.00% |
| 13 Jul 2021 | 20.50 | 19.80 | 20.50 | 19.80 | 1000 | 3.54% |
| 12 Jul 2021 | 19.80 | 19.80 | 19.80 | 19.80 | 10 | 0.00% |
| 09 Jul 2021 | 19.80 | 19.80 | 19.80 | 19.80 | 1 | 4.21% |
| 07 Jul 2021 | 19.00 | 19.80 | 19.80 | 19.00 | 34 | 0.26% |
| 06 Jul 2021 | 18.95 | 18.05 | 18.95 | 18.05 | 511 | -0.26% |
| 05 Jul 2021 | 19.00 | 17.45 | 19.00 | 17.45 | 260 | 3.54% |
| 02 Jul 2021 | 18.35 | 18.45 | 18.45 | 18.35 | 925 | 4.26% |
| 01 Jul 2021 | 17.60 | 17.60 | 17.60 | 17.60 | 69 | 4.76% |
| 30 Jun 2021 | 16.80 | 16.80 | 16.80 | 16.80 | 490 | 5.00% |
| 29 Jun 2021 | 16.00 | 16.00 | 16.00 | 16.00 | 783 | 4.92% |
| 28 Jun 2021 | 15.25 | 15.25 | 15.25 | 15.25 | 84 | 4.81% |
| 25 Jun 2021 | 14.55 | 14.55 | 14.55 | 14.55 | 15 | 4.68% |
| 24 Jun 2021 | 13.90 | 13.90 | 13.90 | 13.90 | 20 | 4.91% |
| 23 Jun 2021 | 13.25 | 12.70 | 13.25 | 12.70 | 599 | 4.74% |
| 22 Jun 2021 | 12.65 | 12.65 | 12.65 | 12.65 | 500 | -4.89% |
| 21 Jun 2021 | 13.30 | 13.30 | 13.30 | 13.30 | 100 | -4.66% |
| 18 Jun 2021 | 13.95 | 13.80 | 14.00 | 13.80 | 1504 | -3.79% |
| 16 Jun 2021 | 14.50 | 14.90 | 14.90 | 14.50 | 600 | -2.68% |
| 15 Jun 2021 | 14.90 | 14.90 | 16.40 | 14.90 | 1718 | -4.79% |
| 14 Jun 2021 | 15.65 | 15.65 | 15.65 | 15.65 | 6 | -4.86% |
| 11 Jun 2021 | 16.45 | 18.00 | 18.00 | 16.45 | 101 | -4.91% |
| 10 Jun 2021 | 17.30 | 17.30 | 17.30 | 17.30 | 25 | -4.95% |
| 09 Jun 2021 | 18.20 | 18.30 | 18.30 | 18.20 | 150 | 4.30% |
| 08 Jun 2021 | 17.45 | 16.50 | 17.45 | 15.85 | 3140 | 4.80% |
| 07 Jun 2021 | 16.65 | 16.65 | 16.65 | 16.65 | 50 | -4.86% |
| 03 Jun 2021 | 17.50 | 17.40 | 18.10 | 17.40 | 5170 | -1.41% |
| 02 Jun 2021 | 17.75 | 17.75 | 17.75 | 17.75 | 2700 | -1.93% |
| 01 Jun 2021 | 18.10 | 18.10 | 18.10 | 18.10 | 500 | 0.56% |
| 31 May 2021 | 18.00 | 18.10 | 18.10 | 17.75 | 700 | -0.55% |
| 28 May 2021 | 18.10 | 17.75 | 18.10 | 17.40 | 7300 | 1.97% |
| 27 May 2021 | 17.75 | 17.75 | 17.75 | 17.75 | 6025 | -1.66% |
| 26 May 2021 | 18.05 | 18.05 | 18.05 | 18.05 | 2286 | -1.90% |
| 25 May 2021 | 18.40 | 18.35 | 19.05 | 18.35 | 5407 | -1.60% |
| 24 May 2021 | 18.70 | 19.00 | 19.05 | 18.70 | 5489 | -1.84% |
| 18 May 2021 | 19.05 | 18.70 | 19.05 | 18.70 | 25 | 0.00% |
| 14 May 2021 | 19.05 | 19.05 | 19.05 | 19.05 | 1 | -1.80% |
| 11 May 2021 | 19.40 | 19.40 | 19.40 | 19.40 | 24 | -1.77% |
| 10 May 2021 | 19.75 | 19.75 | 19.75 | 19.75 | 10 | 0.00% |
| 07 May 2021 | 19.75 | 19.75 | 19.75 | 19.75 | 225 | -1.99% |
| 03 May 2021 | 20.15 | 20.15 | 20.15 | 20.15 | 31 | -1.95% |
| 30 Apr 2021 | 20.55 | 20.55 | 20.55 | 20.55 | 651 | 0.00% |
| 29 Apr 2021 | 20.55 | 21.35 | 21.35 | 20.55 | 440 | -1.96% |
| 28 Apr 2021 | 20.96 | 18.98 | 20.96 | 18.98 | 2450 | 4.96% |
| 27 Apr 2021 | 19.97 | 19.03 | 19.97 | 18.08 | 887 | 4.94% |
| 26 Apr 2021 | 19.03 | 19.03 | 19.03 | 19.03 | 3030 | 4.96% |
| 23 Apr 2021 | 18.13 | 16.41 | 18.13 | 16.41 | 3630 | 4.98% |
| 22 Apr 2021 | 17.27 | 17.27 | 17.27 | 17.27 | 1501 | 4.98% |
| 20 Apr 2021 | 16.45 | 16.45 | 16.45 | 16.45 | 300 | 4.98% |
| 19 Apr 2021 | 15.67 | 14.20 | 15.67 | 14.20 | 1555 | 4.96% |
| 16 Apr 2021 | 14.93 | 14.93 | 14.93 | 13.51 | 7363 | 4.99% |
| 15 Apr 2021 | 14.22 | 14.22 | 14.22 | 14.22 | 600 | 4.94% |
| 13 Apr 2021 | 13.55 | 13.55 | 13.55 | 13.55 | 400 | 4.96% |
| 12 Apr 2021 | 12.91 | 12.91 | 12.91 | 12.91 | 1800 | 4.96% |
| 09 Apr 2021 | 12.30 | 12.30 | 12.30 | 12.30 | 600 | 4.86% |
| 08 Apr 2021 | 11.73 | 11.73 | 11.73 | 11.73 | 343 | 4.92% |
| 07 Apr 2021 | 11.18 | 11.18 | 11.18 | 11.18 | 2200 | 1.91% |
| 06 Apr 2021 | 10.97 | 10.95 | 10.97 | 10.95 | 470 | 1.95% |
| 01 Apr 2021 | 10.76 | 10.76 | 10.76 | 10.34 | 284 | 1.99% |
| 31 Mar 2021 | 10.55 | 10.55 | 10.55 | 10.55 | 801 | 0.00% |
| 30 Mar 2021 | 10.55 | 10.55 | 10.55 | 10.55 | 10000 | -1.31% |
| 22 Mar 2021 | 10.69 | 11.11 | 11.11 | 10.69 | 160 | -1.93% |
| 19 Mar 2021 | 10.90 | 10.90 | 10.90 | 10.90 | 560 | -1.62% |
| 18 Mar 2021 | 11.08 | 11.22 | 11.22 | 10.80 | 31 | 0.73% |
| 17 Mar 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 100 | -0.18% |
| 16 Mar 2021 | 11.02 | 11.02 | 11.02 | 11.02 | 200 | 1.94% |
| 15 Mar 2021 | 10.81 | 10.81 | 10.81 | 10.81 | 1460 | -1.99% |
| 12 Mar 2021 | 11.03 | 11.03 | 11.03 | 11.03 | 200 | -1.96% |
| 10 Mar 2021 | 11.25 | 10.83 | 11.25 | 10.83 | 211 | 1.81% |
| 09 Mar 2021 | 11.05 | 11.10 | 11.10 | 11.05 | 601 | -1.95% |
| 08 Mar 2021 | 11.27 | 11.27 | 11.27 | 11.27 | 200 | -2.00% |
| 05 Mar 2021 | 11.50 | 12.70 | 12.70 | 11.50 | 2512 | -4.96% |
| 04 Mar 2021 | 12.10 | 12.05 | 13.31 | 12.05 | 2512 | -4.57% |
| 03 Mar 2021 | 12.68 | 12.05 | 13.31 | 12.05 | 4973 | 0.00% |
| 02 Mar 2021 | 12.68 | 12.46 | 13.76 | 12.46 | 974 | -3.28% |
| 01 Mar 2021 | 13.11 | 14.49 | 14.49 | 13.11 | 1240 | -5.00% |
| 26 Feb 2021 | 13.80 | 13.80 | 13.80 | 13.80 | 1080 | -4.83% |
| 25 Feb 2021 | 14.50 | 14.50 | 15.25 | 14.50 | 899 | -4.92% |
| 24 Feb 2021 | 15.25 | 16.05 | 16.05 | 15.25 | 1301 | -4.98% |
| 23 Feb 2021 | 16.05 | 16.05 | 16.05 | 16.05 | 1347 | -4.75% |
| 22 Feb 2021 | 16.85 | 16.85 | 16.85 | 16.85 | 1100 | -4.80% |
| 19 Feb 2021 | 17.70 | 17.70 | 17.70 | 17.70 | 351 | -4.84% |
| 18 Feb 2021 | 18.60 | 18.60 | 18.60 | 18.60 | 2419 | -4.86% |
| 17 Feb 2021 | 19.55 | 19.55 | 19.55 | 19.55 | 3668 | -4.87% |
| 16 Feb 2021 | 20.55 | 19.00 | 20.90 | 19.00 | 5021 | 3.01% |
| 15 Feb 2021 | 19.95 | 21.00 | 22.05 | 19.95 | 14985 | -5.00% |
| 12 Feb 2021 | 21.00 | 21.00 | 21.00 | 21.00 | 2 | 0.00% |
| 08 Feb 2021 | 21.00 | 21.00 | 21.00 | 21.00 | 5 | 0.00% |
| 06 Jan 2021 | 21.00 | 21.00 | 21.00 | 21.00 | 1 | 5.00% |
| 31 Dec 2020 | 20.00 | 20.00 | 20.00 | 20.00 | 1217 | -4.99% |
| 28 Dec 2020 | 21.05 | 21.05 | 21.05 | 21.05 | 106 | -4.97% |
