Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 514.00 | 529.00 | 529.00 | 514.00 | 44 | -2.84% |
| 18 Dec 2025 | 529.00 | 544.70 | 545.00 | 513.00 | 309 | 0.34% |
| 17 Dec 2025 | 527.20 | 547.40 | 547.40 | 524.10 | 540 | -4.32% |
| 16 Dec 2025 | 551.00 | 534.45 | 551.00 | 528.10 | 367 | 3.10% |
| 15 Dec 2025 | 534.45 | 526.55 | 539.70 | 526.55 | 124 | 1.80% |
| 12 Dec 2025 | 525.00 | 527.10 | 540.00 | 524.10 | 1012 | 1.60% |
| 11 Dec 2025 | 516.75 | 510.10 | 522.00 | 510.00 | 2949 | 0.55% |
| 10 Dec 2025 | 513.90 | 500.55 | 530.00 | 500.55 | 1256 | 0.35% |
| 09 Dec 2025 | 512.10 | 537.10 | 539.00 | 501.55 | 629 | -1.69% |
| 08 Dec 2025 | 520.90 | 565.80 | 565.80 | 518.15 | 2203 | -4.25% |
| 05 Dec 2025 | 544.00 | 545.55 | 545.55 | 520.30 | 285 | -0.28% |
| 04 Dec 2025 | 545.55 | 541.00 | 568.90 | 541.00 | 51 | -4.06% |
| 03 Dec 2025 | 568.65 | 560.00 | 568.95 | 549.10 | 1027 | -1.61% |
| 02 Dec 2025 | 577.95 | 579.00 | 579.45 | 550.05 | 2534 | -0.18% |
| 01 Dec 2025 | 579.00 | 583.65 | 583.65 | 570.00 | 322 | -0.12% |
| 28 Nov 2025 | 579.70 | 570.20 | 585.35 | 567.85 | 1320 | -3.01% |
| 27 Nov 2025 | 597.70 | 565.00 | 597.70 | 546.30 | 1400 | 3.95% |
| 26 Nov 2025 | 575.00 | 589.90 | 598.50 | 562.05 | 307 | -2.53% |
| 25 Nov 2025 | 589.90 | 592.75 | 592.75 | 589.90 | 38 | -0.48% |
| 24 Nov 2025 | 592.75 | 580.00 | 604.00 | 560.50 | 272 | 1.66% |
| 21 Nov 2025 | 583.05 | 607.95 | 607.95 | 580.05 | 74 | -0.27% |
| 20 Nov 2025 | 584.60 | 614.85 | 614.85 | 570.05 | 5193 | -1.75% |
| 19 Nov 2025 | 595.00 | 620.85 | 620.85 | 590.25 | 1005 | -4.16% |
| 18 Nov 2025 | 620.85 | 649.90 | 649.90 | 617.40 | 674 | -4.46% |
| 17 Nov 2025 | 649.85 | 649.95 | 654.95 | 620.00 | 4468 | 4.08% |
| 14 Nov 2025 | 624.40 | 624.35 | 624.40 | 624.35 | 3403 | 1.99% |
| 13 Nov 2025 | 612.20 | 626.95 | 626.95 | 612.20 | 230 | -0.52% |
| 12 Nov 2025 | 615.40 | 603.00 | 615.40 | 603.00 | 2192 | 2.00% |
| 11 Nov 2025 | 603.35 | 615.50 | 615.50 | 603.25 | 392 | -1.97% |
| 10 Nov 2025 | 615.50 | 615.45 | 615.50 | 615.45 | 928 | -1.99% |
| 07 Nov 2025 | 628.00 | 628.00 | 628.05 | 628.00 | 349 | -1.91% |
| 06 Nov 2025 | 640.20 | 640.10 | 640.20 | 640.10 | 229 | 0.02% |
| 04 Nov 2025 | 640.10 | 640.00 | 640.10 | 640.00 | 239 | -1.95% |
| 03 Nov 2025 | 652.80 | 643.10 | 652.90 | 643.10 | 864 | 1.51% |
| 31 Oct 2025 | 643.10 | 650.00 | 660.00 | 643.10 | 582 | -1.63% |
| 30 Oct 2025 | 653.75 | 629.50 | 654.50 | 629.50 | 2793 | 1.78% |
| 29 Oct 2025 | 642.30 | 630.10 | 642.30 | 630.05 | 3357 | -0.09% |
| 28 Oct 2025 | 642.90 | 642.90 | 642.90 | 642.90 | 1468 | -2.00% |
| 27 Oct 2025 | 656.00 | 630.40 | 656.00 | 630.40 | 6640 | 1.98% |
| 24 Oct 2025 | 643.25 | 618.05 | 643.25 | 618.05 | 15429 | 2.00% |
| 23 Oct 2025 | 630.65 | 630.65 | 630.65 | 630.65 | 1095 | -2.00% |
| 21 Oct 2025 | 643.50 | 643.50 | 643.50 | 643.50 | 66 | -2.00% |
| 20 Oct 2025 | 656.60 | 656.60 | 656.60 | 656.60 | 540 | -1.99% |
| 17 Oct 2025 | 669.95 | 669.95 | 669.95 | 669.95 | 394 | -2.00% |
| 16 Oct 2025 | 683.60 | 683.60 | 683.60 | 683.60 | 56 | -2.00% |
| 15 Oct 2025 | 697.55 | 697.55 | 697.55 | 697.55 | 161 | -2.00% |
| 14 Oct 2025 | 711.75 | 711.75 | 711.75 | 711.75 | 156 | -2.00% |
| 13 Oct 2025 | 726.25 | 726.25 | 726.25 | 726.25 | 634 | -2.00% |
| 10 Oct 2025 | 741.05 | 741.15 | 741.15 | 720.05 | 11052 | 4.98% |
| 09 Oct 2025 | 705.90 | 705.90 | 705.90 | 705.90 | 1753 | 5.00% |
| 08 Oct 2025 | 672.30 | 671.95 | 672.30 | 671.95 | 1692 | 5.00% |
| 07 Oct 2025 | 640.30 | 640.30 | 640.30 | 617.00 | 4471 | 4.99% |
| 06 Oct 2025 | 609.85 | 608.25 | 625.00 | 608.25 | 3117 | -2.53% |
| 03 Oct 2025 | 625.65 | 624.90 | 629.85 | 600.15 | 549 | 2.12% |
| 01 Oct 2025 | 612.65 | 627.45 | 627.45 | 610.00 | 1686 | -0.64% |
| 30 Sep 2025 | 616.60 | 612.00 | 634.50 | 612.00 | 2549 | 0.54% |
| 29 Sep 2025 | 613.30 | 623.85 | 628.85 | 602.10 | 3561 | -2.58% |
| 26 Sep 2025 | 629.55 | 663.00 | 663.00 | 620.05 | 688 | -1.66% |
| 25 Sep 2025 | 640.15 | 663.50 | 667.70 | 635.10 | 3638 | -3.53% |
| 24 Sep 2025 | 663.60 | 669.00 | 669.00 | 630.00 | 978 | 0.91% |
| 23 Sep 2025 | 657.60 | 660.50 | 688.00 | 643.05 | 2443 | -0.37% |
| 22 Sep 2025 | 660.05 | 610.05 | 660.30 | 610.05 | 3601 | 4.95% |
| 19 Sep 2025 | 628.90 | 645.45 | 650.00 | 622.90 | 4700 | -2.07% |
| 18 Sep 2025 | 642.20 | 688.95 | 688.95 | 641.55 | 2189 | -2.81% |
| 17 Sep 2025 | 660.75 | 675.00 | 675.00 | 651.15 | 1018 | -2.11% |
| 16 Sep 2025 | 675.00 | 695.00 | 695.00 | 648.30 | 710 | -0.11% |
| 15 Sep 2025 | 675.75 | 691.55 | 705.60 | 670.40 | 8913 | -4.24% |
| 12 Sep 2025 | 705.65 | 705.65 | 753.95 | 705.65 | 4205 | -4.99% |
| 11 Sep 2025 | 742.75 | 750.00 | 777.00 | 738.65 | 2257 | -4.47% |
| 10 Sep 2025 | 777.50 | 770.20 | 804.95 | 770.20 | 2640 | -3.21% |
| 09 Sep 2025 | 803.30 | 800.00 | 830.00 | 790.00 | 1416 | -1.85% |
| 08 Sep 2025 | 818.45 | 858.70 | 858.70 | 816.00 | 2435 | -2.99% |
| 05 Sep 2025 | 843.65 | 883.20 | 883.20 | 811.05 | 3584 | 0.30% |
| 04 Sep 2025 | 841.15 | 830.00 | 841.15 | 821.00 | 9611 | 5.00% |
| 03 Sep 2025 | 801.10 | 800.00 | 836.55 | 798.70 | 11090 | -4.71% |
| 02 Sep 2025 | 840.70 | 874.70 | 880.65 | 796.85 | 22418 | 0.23% |
| 01 Sep 2025 | 838.75 | 828.00 | 838.75 | 820.00 | 6232 | 4.99% |
| 29 Aug 2025 | 798.85 | 775.00 | 798.85 | 775.00 | 16001 | 4.99% |
| 28 Aug 2025 | 760.85 | 745.00 | 765.00 | 745.00 | 8871 | 3.98% |
| 26 Aug 2025 | 731.75 | 733.20 | 733.25 | 708.00 | 12855 | 4.78% |
| 25 Aug 2025 | 698.35 | 698.35 | 698.35 | 670.00 | 12549 | 5.00% |
| 22 Aug 2025 | 665.10 | 645.00 | 665.10 | 644.00 | 8433 | 5.00% |
| 21 Aug 2025 | 633.45 | 633.00 | 643.00 | 618.00 | 1445 | -0.34% |
| 20 Aug 2025 | 635.60 | 642.00 | 642.00 | 615.00 | 1187 | 3.30% |
| 19 Aug 2025 | 615.30 | 608.90 | 618.00 | 608.90 | 1052 | 1.05% |
| 18 Aug 2025 | 608.90 | 618.95 | 618.95 | 605.00 | 580 | 0.54% |
| 14 Aug 2025 | 605.60 | 599.00 | 618.80 | 580.00 | 3545 | 0.36% |
| 13 Aug 2025 | 603.45 | 629.50 | 629.50 | 600.00 | 991 | 0.47% |
| 12 Aug 2025 | 600.65 | 608.60 | 608.60 | 597.00 | 1039 | -1.31% |
| 11 Aug 2025 | 608.60 | 615.00 | 615.00 | 595.90 | 2367 | -0.06% |
| 08 Aug 2025 | 608.95 | 586.00 | 616.90 | 581.00 | 1001 | 2.93% |
| 07 Aug 2025 | 591.60 | 617.50 | 617.50 | 580.00 | 1601 | -1.11% |
| 06 Aug 2025 | 598.25 | 612.00 | 619.00 | 595.05 | 438 | -1.84% |
| 05 Aug 2025 | 609.45 | 618.90 | 619.00 | 595.05 | 1070 | 0.67% |
| 04 Aug 2025 | 605.40 | 630.95 | 630.95 | 601.70 | 1687 | 0.72% |
| 01 Aug 2025 | 601.05 | 600.00 | 619.40 | 593.70 | 363 | -1.31% |
| 31 Jul 2025 | 609.05 | 618.95 | 618.95 | 600.00 | 1265 | 1.84% |
| 30 Jul 2025 | 598.05 | 619.90 | 619.90 | 597.10 | 822 | 0.68% |
| 29 Jul 2025 | 594.00 | 607.95 | 621.00 | 591.15 | 769 | -2.29% |
| 28 Jul 2025 | 607.95 | 624.50 | 624.50 | 575.00 | 1937 | 1.38% |
| 25 Jul 2025 | 599.70 | 625.00 | 626.50 | 592.00 | 3425 | 0.13% |
| 24 Jul 2025 | 598.95 | 570.00 | 613.00 | 570.00 | 1497 | 1.48% |
| 23 Jul 2025 | 590.20 | 580.00 | 609.50 | 555.00 | 853 | 1.67% |
| 22 Jul 2025 | 580.50 | 587.95 | 589.70 | 577.00 | 2361 | 0.23% |
| 21 Jul 2025 | 579.15 | 596.40 | 596.40 | 546.65 | 1588 | 0.65% |
| 18 Jul 2025 | 575.40 | 590.95 | 590.95 | 562.00 | 936 | -2.71% |
| 17 Jul 2025 | 591.40 | 608.00 | 608.00 | 577.65 | 2359 | -2.74% |
| 16 Jul 2025 | 608.05 | 576.00 | 610.00 | 556.20 | 2016 | 3.86% |
| 15 Jul 2025 | 585.45 | 596.95 | 601.10 | 570.00 | 913 | -0.60% |
| 14 Jul 2025 | 589.00 | 583.45 | 600.00 | 572.00 | 1877 | -1.07% |
| 11 Jul 2025 | 595.35 | 600.95 | 610.00 | 581.00 | 3053 | 0.89% |
| 10 Jul 2025 | 590.10 | 588.90 | 596.40 | 588.50 | 1593 | 1.64% |
| 09 Jul 2025 | 580.55 | 575.85 | 584.85 | 567.00 | 3647 | 1.82% |
| 08 Jul 2025 | 570.15 | 588.10 | 588.10 | 567.00 | 3708 | -4.40% |
| 07 Jul 2025 | 596.40 | 643.00 | 643.00 | 590.00 | 3286 | -3.66% |
| 04 Jul 2025 | 619.05 | 614.40 | 622.25 | 614.00 | 6077 | 3.58% |
| 03 Jul 2025 | 597.65 | 604.30 | 604.30 | 581.20 | 17543 | 3.84% |
| 02 Jul 2025 | 575.55 | 575.50 | 575.55 | 575.50 | 2181 | 5.00% |
| 01 Jul 2025 | 548.15 | 548.15 | 548.15 | 548.15 | 1196 | 5.00% |
| 30 Jun 2025 | 522.05 | 513.95 | 523.20 | 501.10 | 1929 | 4.77% |
| 27 Jun 2025 | 498.30 | 525.60 | 525.60 | 496.00 | 11892 | -0.57% |
| 26 Jun 2025 | 501.15 | 530.60 | 530.60 | 480.10 | 81776 | -0.83% |
| 25 Jun 2025 | 505.35 | 505.35 | 505.35 | 505.35 | 2422 | 5.00% |
| 24 Jun 2025 | 481.30 | 481.30 | 481.30 | 481.30 | 5514 | 5.00% |
| 23 Jun 2025 | 458.40 | 445.45 | 465.45 | 445.45 | 646 | 2.91% |
| 20 Jun 2025 | 445.45 | 460.05 | 477.75 | 437.05 | 3553 | -3.17% |
| 19 Jun 2025 | 460.05 | 487.00 | 487.00 | 460.00 | 957 | -1.91% |
| 18 Jun 2025 | 469.00 | 487.70 | 487.70 | 469.00 | 426 | 0.03% |
| 17 Jun 2025 | 468.85 | 468.70 | 468.85 | 468.70 | 77 | 0.03% |
| 16 Jun 2025 | 468.70 | 484.65 | 490.00 | 468.00 | 1649 | -3.29% |
| 13 Jun 2025 | 484.65 | 534.40 | 534.40 | 484.00 | 1756 | -4.78% |
| 12 Jun 2025 | 509.00 | 499.95 | 524.90 | 490.10 | 1234 | 1.81% |
| 11 Jun 2025 | 499.95 | 514.65 | 514.65 | 472.05 | 363 | 1.57% |
| 10 Jun 2025 | 492.20 | 494.50 | 519.40 | 480.00 | 1322 | -0.53% |
| 09 Jun 2025 | 494.80 | 450.05 | 495.05 | 450.05 | 1070 | 4.94% |
| 06 Jun 2025 | 471.50 | 488.00 | 499.00 | 463.60 | 1763 | -3.38% |
| 05 Jun 2025 | 488.00 | 487.50 | 500.00 | 486.90 | 914 | 0.00% |
| 04 Jun 2025 | 488.00 | 488.10 | 489.85 | 464.00 | 616 | -0.02% |
| 03 Jun 2025 | 488.10 | 448.00 | 488.10 | 441.70 | 1556 | 4.99% |
| 02 Jun 2025 | 464.90 | 465.10 | 465.10 | 460.00 | 324 | -0.05% |
| 30 May 2025 | 465.15 | 494.00 | 494.00 | 464.55 | 927 | -4.88% |
| 29 May 2025 | 489.00 | 469.95 | 493.40 | 446.50 | 3684 | 4.05% |
| 28 May 2025 | 469.95 | 465.00 | 489.95 | 446.10 | 422 | 0.33% |
| 27 May 2025 | 468.40 | 472.95 | 472.95 | 460.00 | 1898 | 2.91% |
| 26 May 2025 | 455.15 | 455.15 | 455.15 | 455.00 | 4358 | 4.99% |
| 23 May 2025 | 433.50 | 428.00 | 433.50 | 428.00 | 480 | 2.00% |
| 22 May 2025 | 425.00 | 427.70 | 427.70 | 425.00 | 150 | -0.63% |
| 21 May 2025 | 427.70 | 429.80 | 429.80 | 427.70 | 150 | 1.50% |
| 20 May 2025 | 421.40 | 413.00 | 421.40 | 413.00 | 12 | 0.00% |
| 19 May 2025 | 421.40 | 421.40 | 421.40 | 421.40 | 1468 | -2.00% |
| 16 May 2025 | 430.00 | 432.05 | 432.05 | 418.00 | 51 | 1.33% |
| 15 May 2025 | 424.35 | 416.15 | 424.35 | 416.15 | 316 | 1.99% |
| 14 May 2025 | 416.05 | 430.00 | 430.00 | 416.05 | 411 | -1.88% |
| 13 May 2025 | 424.00 | 424.00 | 424.00 | 424.00 | 4985 | 2.00% |
| 12 May 2025 | 415.70 | 407.60 | 415.70 | 407.60 | 2918 | 2.00% |
| 09 May 2025 | 407.55 | 407.45 | 407.55 | 407.45 | 4135 | -1.97% |
| 08 May 2025 | 415.75 | 426.35 | 426.35 | 415.70 | 846 | -0.54% |
| 07 May 2025 | 418.00 | 418.00 | 418.00 | 418.00 | 616 | 1.99% |
| 06 May 2025 | 409.85 | 409.85 | 409.85 | 409.85 | 346 | 1.99% |
| 05 May 2025 | 401.85 | 401.85 | 401.85 | 401.85 | 816 | 1.99% |
| 02 May 2025 | 394.00 | 392.00 | 394.00 | 392.00 | 537 | 0.51% |
| 30 Apr 2025 | 392.00 | 392.00 | 392.00 | 392.00 | 103 | -2.00% |
| 29 Apr 2025 | 400.00 | 387.05 | 402.60 | 387.05 | 2284 | 1.33% |
| 28 Apr 2025 | 394.75 | 406.85 | 406.85 | 394.75 | 15209 | -1.04% |
| 25 Apr 2025 | 398.90 | 398.90 | 398.90 | 398.90 | 14 | -1.99% |
| 24 Apr 2025 | 407.00 | 422.80 | 422.80 | 407.00 | 2924 | -1.82% |
| 23 Apr 2025 | 414.55 | 398.35 | 414.55 | 398.35 | 1252 | 1.99% |
| 22 Apr 2025 | 406.45 | 390.55 | 406.45 | 390.55 | 2387 | 1.99% |
| 21 Apr 2025 | 398.50 | 398.50 | 398.50 | 398.50 | 970 | -1.99% |
| 17 Apr 2025 | 406.60 | 407.10 | 429.95 | 406.60 | 3397 | -5.00% |
| 16 Apr 2025 | 428.00 | 410.00 | 436.40 | 398.05 | 1892 | 2.15% |
| 15 Apr 2025 | 419.00 | 421.60 | 422.50 | 419.00 | 5319 | 4.13% |
| 11 Apr 2025 | 402.40 | 401.20 | 402.40 | 383.25 | 2424 | 5.00% |
| 09 Apr 2025 | 383.25 | 383.00 | 383.25 | 383.00 | 1378 | 5.00% |
| 08 Apr 2025 | 365.00 | 364.90 | 365.00 | 331.30 | 804 | 4.99% |
| 07 Apr 2025 | 347.65 | 346.50 | 347.65 | 315.10 | 3721 | 5.00% |
| 04 Apr 2025 | 331.10 | 331.10 | 331.10 | 330.00 | 6546 | 1.99% |
| 03 Apr 2025 | 324.65 | 324.65 | 324.65 | 324.65 | 7914 | 1.99% |
| 02 Apr 2025 | 318.30 | 318.00 | 318.30 | 318.00 | 17 | 1.99% |
| 01 Apr 2025 | 312.10 | 306.00 | 312.10 | 306.00 | 61 | 1.99% |
| 28 Mar 2025 | 306.00 | 305.40 | 306.00 | 305.40 | 5996 | -1.80% |
| 27 Mar 2025 | 311.60 | 324.00 | 324.00 | 311.60 | 3944 | -2.00% |
| 26 Mar 2025 | 317.95 | 325.00 | 330.00 | 317.95 | 3301 | -1.99% |
| 25 Mar 2025 | 324.40 | 324.40 | 324.40 | 324.40 | 1019 | -1.99% |
| 24 Mar 2025 | 331.00 | 331.00 | 331.00 | 331.00 | 1 | 0.00% |
| 21 Mar 2025 | 331.00 | 325.35 | 331.00 | 325.35 | 401 | 1.74% |
| 20 Mar 2025 | 325.35 | 325.35 | 325.35 | 325.25 | 4249 | 1.99% |
| 19 Mar 2025 | 319.00 | 313.50 | 319.50 | 313.50 | 5114 | 1.84% |
| 18 Mar 2025 | 313.25 | 319.45 | 319.45 | 313.25 | 1206 | -1.94% |
| 17 Mar 2025 | 319.45 | 313.20 | 319.45 | 313.20 | 935 | 2.00% |
| 13 Mar 2025 | 313.20 | 319.50 | 319.50 | 313.20 | 317 | -1.97% |
| 12 Mar 2025 | 319.50 | 319.50 | 319.50 | 319.50 | 20 | 1.11% |
| 11 Mar 2025 | 316.00 | 314.70 | 316.00 | 314.70 | 905 | -1.56% |
| 10 Mar 2025 | 321.00 | 326.00 | 326.00 | 321.00 | 1502 | 0.31% |
| 07 Mar 2025 | 320.00 | 318.00 | 320.00 | 318.00 | 1350 | -1.23% |
| 06 Mar 2025 | 324.00 | 311.95 | 324.00 | 311.95 | 1060 | 1.79% |
| 05 Mar 2025 | 318.30 | 318.30 | 318.35 | 318.30 | 855 | -1.99% |
| 04 Mar 2025 | 324.75 | 324.75 | 324.75 | 324.75 | 2089 | -1.99% |
| 03 Mar 2025 | 331.35 | 331.35 | 331.35 | 331.35 | 5 | -2.00% |
| 28 Feb 2025 | 338.10 | 338.10 | 338.10 | 338.10 | 845 | -2.00% |
| 27 Feb 2025 | 345.00 | 357.95 | 357.95 | 330.00 | 1065 | 0.88% |
| 25 Feb 2025 | 342.00 | 345.00 | 345.00 | 328.00 | 2167 | -0.87% |
| 24 Feb 2025 | 345.00 | 335.50 | 345.00 | 333.00 | 1612 | 2.99% |
| 21 Feb 2025 | 335.00 | 337.90 | 337.90 | 329.30 | 2139 | 4.04% |
| 20 Feb 2025 | 322.00 | 321.00 | 322.00 | 320.00 | 2515 | 4.46% |
| 19 Feb 2025 | 308.25 | 283.00 | 308.25 | 278.95 | 263 | 4.99% |
| 18 Feb 2025 | 293.60 | 309.05 | 310.00 | 293.60 | 719 | -5.00% |
| 17 Feb 2025 | 309.05 | 320.50 | 334.95 | 306.00 | 691 | -3.57% |
| 14 Feb 2025 | 320.50 | 320.50 | 335.00 | 320.50 | 805 | -4.99% |
| 13 Feb 2025 | 337.35 | 324.15 | 342.00 | 324.10 | 1421 | -1.11% |
| 12 Feb 2025 | 341.15 | 341.15 | 341.15 | 341.15 | 1057 | -5.00% |
| 11 Feb 2025 | 359.10 | 378.00 | 378.00 | 359.10 | 1133 | -5.00% |
| 10 Feb 2025 | 378.00 | 385.95 | 385.95 | 369.50 | 133 | -2.06% |
| 07 Feb 2025 | 385.95 | 390.00 | 400.00 | 385.00 | 223 | -1.04% |
| 06 Feb 2025 | 390.00 | 398.90 | 398.90 | 386.70 | 237 | -0.01% |
| 05 Feb 2025 | 390.05 | 399.00 | 399.00 | 380.00 | 495 | 0.17% |
| 04 Feb 2025 | 389.40 | 390.00 | 390.00 | 389.00 | 39 | -0.15% |
| 03 Feb 2025 | 390.00 | 382.10 | 390.00 | 382.10 | 51 | 0.01% |
| 01 Feb 2025 | 389.95 | 389.95 | 389.95 | 380.05 | 242 | -0.01% |
| 31 Jan 2025 | 390.00 | 379.75 | 399.95 | 379.75 | 1992 | 0.65% |
| 30 Jan 2025 | 387.50 | 402.90 | 402.90 | 383.00 | 65 | -1.90% |
| 29 Jan 2025 | 395.00 | 397.05 | 409.00 | 395.00 | 323 | -1.00% |
| 28 Jan 2025 | 399.00 | 394.00 | 399.90 | 389.90 | 2187 | 1.27% |
| 27 Jan 2025 | 394.00 | 401.95 | 416.00 | 394.00 | 1606 | -1.98% |
| 24 Jan 2025 | 401.95 | 390.90 | 408.00 | 390.00 | 1746 | 2.83% |
| 23 Jan 2025 | 390.90 | 400.00 | 400.00 | 390.00 | 539 | -2.28% |
| 22 Jan 2025 | 400.00 | 429.00 | 429.00 | 389.50 | 788 | -2.43% |
| 21 Jan 2025 | 409.95 | 397.15 | 417.00 | 397.15 | 114 | -1.69% |
| 20 Jan 2025 | 417.00 | 417.95 | 419.00 | 398.10 | 398 | -0.48% |
| 17 Jan 2025 | 419.00 | 411.90 | 420.10 | 392.15 | 1818 | 1.71% |
| 16 Jan 2025 | 411.95 | 399.95 | 414.95 | 382.30 | 845 | 3.00% |
| 15 Jan 2025 | 399.95 | 400.95 | 400.95 | 380.00 | 1045 | -0.01% |
| 14 Jan 2025 | 400.00 | 400.95 | 415.00 | 399.95 | 1132 | -0.37% |
| 13 Jan 2025 | 401.50 | 403.40 | 403.40 | 384.20 | 626 | -0.72% |
| 10 Jan 2025 | 404.40 | 404.80 | 404.80 | 402.70 | 12 | -0.12% |
| 09 Jan 2025 | 404.90 | 420.00 | 420.00 | 403.00 | 827 | -0.21% |
| 08 Jan 2025 | 405.75 | 401.00 | 419.00 | 390.00 | 2838 | 1.44% |
| 07 Jan 2025 | 400.00 | 401.00 | 401.00 | 381.25 | 6740 | -0.32% |
| 06 Jan 2025 | 401.30 | 430.85 | 430.85 | 401.30 | 1591 | -5.00% |
| 03 Jan 2025 | 422.40 | 410.50 | 422.50 | 410.50 | 4012 | 4.96% |
| 02 Jan 2025 | 402.45 | 417.90 | 437.00 | 402.45 | 2028 | -3.70% |
| 01 Jan 2025 | 417.90 | 408.85 | 417.90 | 404.00 | 5091 | 5.00% |
| 31 Dec 2024 | 398.00 | 400.00 | 410.00 | 380.05 | 1632 | -0.36% |
| 30 Dec 2024 | 399.45 | 430.95 | 430.95 | 395.00 | 175 | -2.77% |
| 27 Dec 2024 | 410.85 | 387.10 | 427.60 | 387.10 | 2429 | 0.88% |
| 26 Dec 2024 | 407.25 | 416.80 | 424.00 | 402.00 | 714 | -2.53% |
| 24 Dec 2024 | 417.80 | 424.70 | 424.70 | 395.55 | 385 | 3.29% |
| 23 Dec 2024 | 404.50 | 425.75 | 425.75 | 404.50 | 894 | -4.99% |
| 20 Dec 2024 | 425.75 | 439.00 | 439.80 | 417.85 | 884 | -3.19% |
| 19 Dec 2024 | 439.80 | 419.90 | 439.80 | 402.05 | 1042 | 4.71% |
| 18 Dec 2024 | 420.00 | 409.00 | 421.00 | 409.00 | 772 | 2.76% |
| 17 Dec 2024 | 408.70 | 428.20 | 433.00 | 406.80 | 2430 | -4.55% |
| 16 Dec 2024 | 428.20 | 420.45 | 440.00 | 420.45 | 1570 | 1.84% |
| 13 Dec 2024 | 420.45 | 433.80 | 433.80 | 414.90 | 1217 | -1.13% |
| 12 Dec 2024 | 425.25 | 411.95 | 428.00 | 392.25 | 2508 | 3.23% |
| 11 Dec 2024 | 411.95 | 420.80 | 439.45 | 410.10 | 2770 | -1.58% |
| 10 Dec 2024 | 418.55 | 421.95 | 428.00 | 400.90 | 9229 | -0.81% |
| 09 Dec 2024 | 421.95 | 412.30 | 425.00 | 396.00 | 3452 | 2.33% |
| 06 Dec 2024 | 412.35 | 390.00 | 415.00 | 385.50 | 2306 | 2.47% |
| 05 Dec 2024 | 402.40 | 391.30 | 407.95 | 391.30 | 3131 | 2.84% |
| 04 Dec 2024 | 391.30 | 415.00 | 415.00 | 390.20 | 2087 | -4.07% |
| 03 Dec 2024 | 407.90 | 411.00 | 415.00 | 405.65 | 4225 | -4.47% |
| 02 Dec 2024 | 427.00 | 432.75 | 445.85 | 410.70 | 3381 | -1.23% |
| 29 Nov 2024 | 432.30 | 397.25 | 434.00 | 397.25 | 9448 | 3.38% |
| 28 Nov 2024 | 418.15 | 418.15 | 418.15 | 418.15 | 631 | -5.00% |
| 27 Nov 2024 | 440.15 | 441.40 | 441.40 | 440.15 | 2436 | -5.00% |
| 26 Nov 2024 | 463.30 | 455.70 | 487.00 | 455.70 | 6841 | -3.41% |
| 25 Nov 2024 | 479.65 | 479.65 | 479.65 | 479.00 | 9691 | 4.99% |
| 22 Nov 2024 | 456.85 | 456.85 | 456.85 | 456.85 | 892 | 2.00% |
| 21 Nov 2024 | 447.90 | 430.40 | 447.90 | 430.40 | 8445 | 1.99% |
| 19 Nov 2024 | 439.15 | 439.15 | 439.15 | 439.15 | 762 | -2.00% |
| 18 Nov 2024 | 448.10 | 448.10 | 448.10 | 448.10 | 505 | -1.99% |
| 14 Nov 2024 | 457.20 | 457.20 | 457.20 | 457.20 | 152 | -1.99% |
| 13 Nov 2024 | 466.50 | 466.50 | 466.50 | 466.50 | 87 | -2.00% |
| 12 Nov 2024 | 476.00 | 487.00 | 487.00 | 476.00 | 7541 | -1.86% |
| 11 Nov 2024 | 485.00 | 485.00 | 485.00 | 485.00 | 411 | -1.99% |
| 08 Nov 2024 | 494.85 | 494.85 | 494.85 | 494.85 | 867 | -1.99% |
| 07 Nov 2024 | 504.90 | 504.90 | 504.90 | 504.90 | 390 | -2.00% |
| 06 Nov 2024 | 515.20 | 535.00 | 535.00 | 515.20 | 4613 | -2.00% |
| 05 Nov 2024 | 525.70 | 525.70 | 525.70 | 525.70 | 1944 | 2.00% |
| 04 Nov 2024 | 515.40 | 515.40 | 515.40 | 515.40 | 624 | 2.00% |
| 31 Oct 2024 | 505.30 | 505.30 | 505.30 | 505.30 | 13448 | 2.00% |
| 30 Oct 2024 | 495.40 | 495.40 | 495.40 | 495.40 | 5066 | 2.00% |
| 29 Oct 2024 | 485.70 | 485.70 | 485.70 | 485.70 | 2311 | 1.99% |
| 28 Oct 2024 | 476.20 | 476.20 | 476.20 | 476.20 | 2179 | 1.99% |
| 25 Oct 2024 | 466.90 | 466.90 | 466.90 | 466.90 | 5039 | 2.00% |
| 24 Oct 2024 | 457.75 | 457.75 | 457.75 | 457.75 | 598 | 1.99% |
| 23 Oct 2024 | 448.80 | 448.80 | 448.80 | 448.80 | 4778 | 2.00% |
| 22 Oct 2024 | 440.00 | 440.10 | 440.10 | 440.00 | 19625 | 1.97% |
| 21 Oct 2024 | 431.50 | 431.50 | 431.50 | 431.50 | 16006 | 2.00% |
| 18 Oct 2024 | 423.05 | 423.05 | 423.05 | 423.05 | 2360 | 1.99% |
| 17 Oct 2024 | 414.80 | 398.60 | 414.80 | 398.60 | 18867 | 1.99% |
| 16 Oct 2024 | 406.70 | 406.70 | 406.70 | 406.70 | 3450 | -2.00% |
| 15 Oct 2024 | 415.00 | 414.75 | 415.10 | 414.75 | 26385 | -1.94% |
| 14 Oct 2024 | 423.20 | 440.40 | 440.40 | 423.20 | 30279 | -1.99% |
| 11 Oct 2024 | 431.80 | 431.80 | 431.80 | 431.80 | 3320 | 2.00% |
| 10 Oct 2024 | 423.35 | 423.35 | 423.35 | 423.35 | 6834 | 2.00% |
| 09 Oct 2024 | 415.05 | 415.05 | 415.05 | 415.05 | 11064 | 5.00% |
| 08 Oct 2024 | 395.30 | 394.70 | 395.30 | 376.50 | 26835 | 4.99% |
| 07 Oct 2024 | 376.50 | 340.70 | 376.50 | 340.70 | 97563 | 4.99% |
| 04 Oct 2024 | 358.60 | 363.50 | 363.50 | 328.90 | 179051 | 3.58% |
| 03 Oct 2024 | 346.20 | 346.20 | 346.20 | 346.20 | 6794 | 4.99% |
| 01 Oct 2024 | 329.75 | 329.75 | 329.75 | 329.75 | 3946 | 5.00% |
| 30 Sep 2024 | 314.05 | 314.05 | 314.05 | 314.05 | 3926 | 5.00% |
| 27 Sep 2024 | 299.10 | 299.10 | 299.10 | 272.60 | 223487 | 9.98% |
| 26 Sep 2024 | 271.95 | 271.95 | 271.95 | 262.30 | 153756 | 9.99% |
| 25 Sep 2024 | 247.25 | 247.25 | 247.25 | 247.25 | 17111 | 9.99% |
| 24 Sep 2024 | 224.80 | 224.80 | 224.80 | 224.80 | 20584 | 19.99% |
| 23 Sep 2024 | 187.35 | 187.35 | 187.35 | 187.35 | 6632 | 19.98% |
| 20 Sep 2024 | 156.15 | 156.15 | 156.15 | 156.15 | 28080 | 19.98% |
| 19 Sep 2024 | 130.15 | 130.90 | 135.85 | 128.25 | 852 | -0.57% |
| 18 Sep 2024 | 130.90 | 135.00 | 138.45 | 130.00 | 5277 | 0.54% |
| 17 Sep 2024 | 130.20 | 145.00 | 145.00 | 127.00 | 8992 | -6.26% |
| 16 Sep 2024 | 138.90 | 148.00 | 149.00 | 134.90 | 4838 | -7.37% |
| 13 Sep 2024 | 149.95 | 146.55 | 150.40 | 144.95 | 2554 | 2.42% |
| 12 Sep 2024 | 146.40 | 148.00 | 148.00 | 146.30 | 197 | 0.72% |
| 11 Sep 2024 | 145.35 | 147.95 | 149.95 | 144.15 | 138 | -1.76% |
| 10 Sep 2024 | 147.95 | 146.40 | 150.00 | 145.30 | 718 | 1.34% |
| 09 Sep 2024 | 146.00 | 149.95 | 152.00 | 146.00 | 316 | -2.63% |
| 06 Sep 2024 | 149.95 | 151.55 | 154.00 | 145.60 | 593 | 1.94% |
| 05 Sep 2024 | 147.10 | 152.30 | 152.30 | 147.00 | 292 | -3.41% |
| 04 Sep 2024 | 152.30 | 149.75 | 152.95 | 149.75 | 484 | 1.67% |
| 03 Sep 2024 | 149.80 | 151.10 | 153.00 | 145.05 | 1195 | -0.79% |
| 02 Sep 2024 | 151.00 | 148.50 | 153.00 | 148.40 | 838 | 0.67% |
| 30 Aug 2024 | 150.00 | 147.40 | 152.00 | 147.40 | 172 | -1.93% |
| 29 Aug 2024 | 152.95 | 155.00 | 155.00 | 149.00 | 285 | 2.34% |
| 28 Aug 2024 | 149.45 | 150.00 | 152.00 | 145.00 | 3229 | -0.10% |
| 27 Aug 2024 | 149.60 | 151.20 | 151.20 | 149.45 | 1047 | 0.10% |
| 26 Aug 2024 | 149.45 | 156.90 | 157.00 | 145.60 | 2463 | -4.38% |
| 23 Aug 2024 | 156.30 | 161.75 | 162.00 | 155.00 | 332 | -3.37% |
| 22 Aug 2024 | 161.75 | 161.55 | 161.75 | 161.55 | 125 | 0.12% |
| 21 Aug 2024 | 161.55 | 150.50 | 177.75 | 148.10 | 2505 | 7.34% |
| 20 Aug 2024 | 150.50 | 155.00 | 155.00 | 150.50 | 144 | -1.63% |
| 19 Aug 2024 | 153.00 | 153.00 | 153.00 | 153.00 | 27 | 0.00% |
| 16 Aug 2024 | 153.00 | 147.55 | 159.00 | 147.55 | 245 | -1.92% |
| 14 Aug 2024 | 156.00 | 160.00 | 160.00 | 148.00 | 281 | 3.38% |
| 13 Aug 2024 | 150.90 | 158.70 | 158.70 | 150.45 | 261 | 0.30% |
| 12 Aug 2024 | 150.45 | 150.00 | 151.00 | 149.25 | 160 | 0.30% |
| 09 Aug 2024 | 150.00 | 153.95 | 153.95 | 150.00 | 280 | -2.57% |
| 08 Aug 2024 | 153.95 | 155.00 | 155.00 | 150.00 | 247 | 1.92% |
| 07 Aug 2024 | 151.05 | 148.00 | 155.70 | 148.00 | 54 | -1.11% |
| 06 Aug 2024 | 152.75 | 153.10 | 156.40 | 150.00 | 69 | -0.23% |
| 05 Aug 2024 | 153.10 | 160.30 | 160.30 | 151.40 | 94 | -4.49% |
| 02 Aug 2024 | 160.30 | 158.00 | 161.95 | 157.10 | 1502 | -1.02% |
| 01 Aug 2024 | 161.95 | 169.80 | 169.80 | 157.00 | 667 | -0.43% |
| 31 Jul 2024 | 162.65 | 161.60 | 165.00 | 160.90 | 1153 | 4.70% |
| 30 Jul 2024 | 155.35 | 165.00 | 165.00 | 151.65 | 570 | -3.96% |
| 29 Jul 2024 | 161.75 | 163.00 | 163.00 | 157.10 | 609 | 2.89% |
| 26 Jul 2024 | 157.20 | 150.00 | 159.70 | 150.00 | 693 | 2.11% |
| 25 Jul 2024 | 153.95 | 155.30 | 160.80 | 153.00 | 389 | -2.84% |
| 24 Jul 2024 | 158.45 | 159.80 | 161.00 | 156.50 | 323 | 1.47% |
| 23 Jul 2024 | 156.15 | 156.15 | 156.15 | 156.15 | 125 | -2.41% |
| 22 Jul 2024 | 160.00 | 163.35 | 163.35 | 156.05 | 2129 | -2.05% |
| 19 Jul 2024 | 163.35 | 158.15 | 163.35 | 158.00 | 845 | 0.00% |
| 18 Jul 2024 | 163.35 | 169.95 | 169.95 | 157.90 | 611 | 3.12% |
| 16 Jul 2024 | 158.40 | 157.00 | 162.00 | 157.00 | 1079 | -3.06% |
| 15 Jul 2024 | 163.40 | 163.00 | 163.50 | 159.35 | 171 | 4.61% |
| 12 Jul 2024 | 156.20 | 162.00 | 164.00 | 156.00 | 2078 | -3.58% |
| 11 Jul 2024 | 162.00 | 160.00 | 163.40 | 155.65 | 618 | 0.00% |
| 10 Jul 2024 | 162.00 | 168.20 | 168.85 | 161.30 | 396 | -4.06% |
| 09 Jul 2024 | 168.85 | 168.20 | 171.30 | 168.20 | 306 | 0.39% |
| 08 Jul 2024 | 168.20 | 173.95 | 173.95 | 168.00 | 501 | -3.31% |
| 05 Jul 2024 | 173.95 | 188.00 | 188.00 | 166.40 | 2549 | 1.73% |
| 04 Jul 2024 | 171.00 | 180.20 | 184.95 | 165.00 | 5949 | -5.11% |
| 03 Jul 2024 | 180.20 | 180.00 | 183.95 | 178.30 | 2222 | 0.33% |
| 02 Jul 2024 | 179.60 | 170.10 | 179.80 | 165.05 | 8420 | 9.45% |
| 01 Jul 2024 | 164.10 | 166.00 | 170.00 | 156.00 | 3057 | -2.26% |
| 28 Jun 2024 | 167.90 | 164.95 | 168.00 | 158.10 | 219 | 1.97% |
| 27 Jun 2024 | 164.65 | 165.10 | 168.40 | 162.05 | 183 | -0.69% |
| 26 Jun 2024 | 165.80 | 165.00 | 169.90 | 165.00 | 1716 | -2.47% |
| 25 Jun 2024 | 170.00 | 170.00 | 173.60 | 165.00 | 135 | 0.00% |
| 24 Jun 2024 | 170.00 | 171.35 | 175.00 | 169.90 | 294 | -0.79% |
| 21 Jun 2024 | 171.35 | 175.00 | 179.70 | 168.10 | 1022 | 1.96% |
| 20 Jun 2024 | 168.05 | 179.90 | 179.90 | 167.00 | 1393 | -3.72% |
| 19 Jun 2024 | 174.55 | 176.00 | 176.00 | 165.45 | 584 | 0.34% |
| 18 Jun 2024 | 173.95 | 170.00 | 176.00 | 170.00 | 1664 | 1.73% |
| 14 Jun 2024 | 171.00 | 169.00 | 174.80 | 169.00 | 638 | 0.59% |
| 13 Jun 2024 | 170.00 | 174.50 | 176.00 | 166.35 | 1022 | -3.05% |
| 12 Jun 2024 | 175.35 | 172.90 | 179.00 | 164.00 | 9155 | 3.63% |
| 11 Jun 2024 | 169.20 | 172.90 | 181.00 | 164.95 | 11981 | -0.38% |
| 10 Jun 2024 | 169.85 | 153.00 | 175.95 | 150.10 | 22125 | 15.31% |
| 07 Jun 2024 | 147.30 | 152.70 | 154.45 | 147.25 | 491 | -0.20% |
| 06 Jun 2024 | 147.60 | 146.15 | 150.05 | 146.10 | 1793 | 1.58% |
| 05 Jun 2024 | 145.30 | 151.00 | 152.00 | 145.15 | 325 | -1.82% |
| 04 Jun 2024 | 148.00 | 143.15 | 148.00 | 143.10 | 301 | 1.23% |
| 03 Jun 2024 | 146.20 | 146.00 | 159.40 | 145.15 | 206 | -3.18% |
| 31 May 2024 | 151.00 | 145.00 | 151.00 | 142.00 | 945 | 7.09% |
| 30 May 2024 | 141.00 | 136.05 | 147.80 | 130.00 | 2705 | -0.14% |
| 29 May 2024 | 141.20 | 140.00 | 143.35 | 136.05 | 77 | 0.82% |
| 28 May 2024 | 140.05 | 144.00 | 144.00 | 138.60 | 951 | -2.74% |
| 27 May 2024 | 144.00 | 141.00 | 147.70 | 141.00 | 301 | 0.70% |
| 24 May 2024 | 143.00 | 146.00 | 146.00 | 141.00 | 265 | -1.17% |
| 23 May 2024 | 144.70 | 145.00 | 145.00 | 144.70 | 39 | -1.90% |
| 22 May 2024 | 147.50 | 144.95 | 149.00 | 143.00 | 492 | 4.50% |
| 21 May 2024 | 141.15 | 147.00 | 147.75 | 140.00 | 3019 | -4.14% |
| 18 May 2024 | 147.25 | 147.00 | 147.25 | 147.00 | 2 | -2.22% |
| 17 May 2024 | 150.60 | 146.10 | 150.70 | 146.10 | 14 | -2.27% |
| 16 May 2024 | 154.10 | 149.00 | 155.85 | 147.50 | 12 | 4.62% |
| 15 May 2024 | 147.30 | 147.30 | 147.30 | 147.30 | 1 | -4.04% |
| 14 May 2024 | 153.50 | 162.70 | 165.00 | 151.15 | 116 | -1.60% |
| 13 May 2024 | 156.00 | 156.00 | 156.00 | 156.00 | 200 | -1.02% |
| 10 May 2024 | 157.60 | 164.80 | 164.80 | 156.00 | 2773 | -1.65% |
| 09 May 2024 | 160.25 | 148.00 | 164.15 | 144.05 | 1666 | 8.28% |
| 08 May 2024 | 148.00 | 147.10 | 148.05 | 143.60 | 198 | -2.63% |
| 07 May 2024 | 152.00 | 152.00 | 156.00 | 152.00 | 3278 | 1.33% |
| 06 May 2024 | 150.00 | 151.00 | 154.85 | 147.00 | 7640 | -3.26% |
| 03 May 2024 | 155.05 | 156.55 | 156.55 | 145.65 | 1608 | 1.04% |
| 02 May 2024 | 153.45 | 149.00 | 169.00 | 149.00 | 2806 | 2.81% |
| 30 Apr 2024 | 149.25 | 147.90 | 149.80 | 144.00 | 409 | 0.91% |
| 29 Apr 2024 | 147.90 | 150.00 | 150.00 | 142.65 | 3548 | -0.10% |
| 26 Apr 2024 | 148.05 | 145.15 | 149.75 | 141.50 | 319 | -0.90% |
| 25 Apr 2024 | 149.40 | 141.25 | 150.00 | 141.25 | 10679 | 0.95% |
| 24 Apr 2024 | 148.00 | 142.00 | 148.30 | 140.00 | 3230 | 4.23% |
| 23 Apr 2024 | 142.00 | 140.05 | 144.90 | 140.00 | 342 | 2.71% |
| 22 Apr 2024 | 138.25 | 141.50 | 142.30 | 136.00 | 868 | -1.95% |
| 19 Apr 2024 | 141.00 | 149.00 | 149.00 | 140.05 | 103 | -3.36% |
| 18 Apr 2024 | 145.90 | 140.00 | 148.00 | 140.00 | 1396 | 4.21% |
| 16 Apr 2024 | 140.00 | 141.15 | 141.15 | 139.95 | 235 | -0.81% |
| 15 Apr 2024 | 141.15 | 143.10 | 143.10 | 140.00 | 585 | -2.86% |
| 12 Apr 2024 | 145.30 | 149.80 | 149.90 | 143.00 | 1274 | -0.31% |
| 10 Apr 2024 | 145.75 | 147.90 | 148.00 | 143.50 | 522 | 1.75% |
| 09 Apr 2024 | 143.25 | 146.00 | 146.00 | 141.40 | 503 | 0.49% |
| 08 Apr 2024 | 142.55 | 145.00 | 145.10 | 140.00 | 8 | -1.69% |
| 05 Apr 2024 | 145.00 | 145.00 | 145.00 | 144.95 | 364 | -0.28% |
| 04 Apr 2024 | 145.40 | 146.00 | 146.00 | 145.10 | 209 | 0.21% |
| 03 Apr 2024 | 145.10 | 145.05 | 146.00 | 145.05 | 64 | -3.14% |
| 02 Apr 2024 | 149.80 | 140.05 | 151.00 | 140.05 | 2284 | 3.67% |
| 01 Apr 2024 | 144.50 | 145.00 | 147.95 | 139.00 | 4953 | -0.34% |
| 28 Mar 2024 | 145.00 | 142.05 | 145.00 | 138.60 | 809 | 2.11% |
| 27 Mar 2024 | 142.00 | 141.05 | 144.90 | 141.00 | 2904 | 2.75% |
| 26 Mar 2024 | 138.20 | 145.50 | 150.00 | 133.60 | 3865 | -5.08% |
| 22 Mar 2024 | 145.60 | 146.40 | 146.40 | 145.50 | 873 | -0.27% |
| 21 Mar 2024 | 146.00 | 142.00 | 160.00 | 142.00 | 24450 | -3.95% |
| 20 Mar 2024 | 152.00 | 154.95 | 162.00 | 149.00 | 5520 | 1.33% |
| 19 Mar 2024 | 150.00 | 149.00 | 160.00 | 146.00 | 2081 | 0.84% |
| 18 Mar 2024 | 148.75 | 147.90 | 149.00 | 141.50 | 28674 | 0.51% |
| 15 Mar 2024 | 148.00 | 150.00 | 150.00 | 138.40 | 2786 | -0.10% |
| 14 Mar 2024 | 148.15 | 145.00 | 150.00 | 138.80 | 806 | 6.77% |
| 13 Mar 2024 | 138.75 | 141.00 | 144.95 | 135.20 | 7855 | -1.67% |
| 12 Mar 2024 | 141.10 | 145.00 | 150.00 | 140.65 | 1234 | 0.36% |
| 11 Mar 2024 | 140.60 | 155.00 | 156.95 | 137.00 | 2224 | -8.97% |
| 07 Mar 2024 | 154.45 | 154.95 | 159.70 | 150.00 | 133 | 2.35% |
| 06 Mar 2024 | 150.90 | 157.70 | 157.70 | 150.00 | 582 | -1.53% |
| 05 Mar 2024 | 153.25 | 153.20 | 161.95 | 150.00 | 2111 | -5.17% |
| 04 Mar 2024 | 161.60 | 150.25 | 161.95 | 150.25 | 1187 | 3.29% |
| 02 Mar 2024 | 156.45 | 157.50 | 160.00 | 150.05 | 41 | 1.16% |
| 01 Mar 2024 | 154.65 | 147.30 | 165.90 | 143.30 | 5339 | 4.42% |
| 29 Feb 2024 | 148.10 | 147.00 | 159.80 | 145.60 | 529 | -2.57% |
| 28 Feb 2024 | 152.00 | 147.75 | 154.70 | 145.00 | 2168 | 4.79% |
| 27 Feb 2024 | 145.05 | 145.00 | 149.90 | 142.35 | 446 | -0.17% |
| 26 Feb 2024 | 145.30 | 150.00 | 154.00 | 142.10 | 1250 | -2.12% |
| 23 Feb 2024 | 148.45 | 149.65 | 150.40 | 145.35 | 1518 | -0.24% |
| 22 Feb 2024 | 148.80 | 150.00 | 154.00 | 145.00 | 536 | -0.30% |
| 21 Feb 2024 | 149.25 | 148.50 | 149.95 | 145.05 | 3205 | -0.73% |
| 20 Feb 2024 | 150.35 | 155.00 | 155.00 | 147.05 | 1063 | -1.09% |
| 19 Feb 2024 | 152.00 | 148.00 | 155.00 | 145.00 | 721 | 0.16% |
| 16 Feb 2024 | 151.75 | 150.00 | 153.90 | 148.55 | 2743 | 2.26% |
| 15 Feb 2024 | 148.40 | 160.00 | 160.00 | 145.00 | 3877 | -3.35% |
| 14 Feb 2024 | 153.55 | 162.80 | 162.80 | 150.40 | 4069 | -4.80% |
| 13 Feb 2024 | 161.30 | 169.80 | 174.90 | 156.00 | 519 | -2.21% |
| 12 Feb 2024 | 164.95 | 175.00 | 175.00 | 163.00 | 572 | -2.88% |
| 09 Feb 2024 | 169.85 | 178.50 | 178.50 | 167.00 | 488 | -0.44% |
| 08 Feb 2024 | 170.60 | 180.00 | 180.00 | 170.00 | 1812 | -1.76% |
| 07 Feb 2024 | 173.65 | 179.95 | 179.95 | 173.25 | 440 | -2.74% |
| 06 Feb 2024 | 178.55 | 180.00 | 181.35 | 174.05 | 809 | 2.73% |
| 05 Feb 2024 | 173.80 | 178.00 | 181.95 | 173.00 | 9049 | -1.67% |
| 02 Feb 2024 | 176.75 | 180.00 | 184.80 | 169.00 | 2958 | 1.38% |
| 01 Feb 2024 | 174.35 | 180.00 | 180.00 | 172.05 | 605 | -0.06% |
| 31 Jan 2024 | 174.45 | 175.80 | 177.00 | 173.05 | 655 | 1.22% |
| 30 Jan 2024 | 172.35 | 175.60 | 179.60 | 170.45 | 3247 | -1.82% |
| 29 Jan 2024 | 175.55 | 179.95 | 185.00 | 175.00 | 3502 | -2.45% |
| 25 Jan 2024 | 179.95 | 180.25 | 181.00 | 177.40 | 1052 | -0.06% |
| 24 Jan 2024 | 180.05 | 183.00 | 184.85 | 176.05 | 198 | -2.70% |
| 23 Jan 2024 | 185.05 | 185.00 | 188.95 | 181.00 | 586 | 0.03% |
| 20 Jan 2024 | 185.00 | 190.00 | 190.00 | 183.85 | 1381 | 3.93% |
| 19 Jan 2024 | 178.00 | 180.20 | 184.95 | 175.45 | 1794 | -0.86% |
| 18 Jan 2024 | 179.55 | 194.00 | 194.00 | 175.50 | 847 | -0.50% |
| 17 Jan 2024 | 180.45 | 189.00 | 189.00 | 180.40 | 453 | -0.08% |
| 16 Jan 2024 | 180.60 | 190.00 | 190.00 | 180.40 | 2301 | -1.53% |
| 15 Jan 2024 | 183.40 | 194.95 | 194.95 | 183.00 | 2145 | -4.25% |
| 12 Jan 2024 | 191.55 | 189.50 | 192.95 | 183.65 | 902 | 2.27% |
| 11 Jan 2024 | 187.30 | 188.65 | 193.40 | 181.30 | 693 | -0.72% |
| 10 Jan 2024 | 188.65 | 189.40 | 193.95 | 180.65 | 573 | 0.75% |
| 09 Jan 2024 | 187.25 | 194.00 | 194.00 | 180.55 | 3608 | -1.89% |
| 08 Jan 2024 | 190.85 | 191.00 | 195.00 | 186.30 | 1303 | 0.45% |
| 05 Jan 2024 | 190.00 | 185.00 | 208.00 | 185.00 | 2760 | 2.59% |
| 04 Jan 2024 | 185.20 | 190.00 | 195.00 | 175.50 | 3901 | -1.93% |
| 03 Jan 2024 | 188.85 | 191.50 | 199.30 | 186.40 | 2911 | -1.38% |
| 02 Jan 2024 | 191.50 | 197.90 | 197.90 | 189.00 | 3044 | -0.03% |
| 01 Jan 2024 | 191.55 | 203.40 | 203.40 | 191.10 | 729 | -1.52% |
| 29 Dec 2023 | 194.50 | 205.90 | 205.90 | 181.30 | 2501 | -0.33% |
| 28 Dec 2023 | 195.15 | 202.90 | 202.90 | 194.05 | 731 | -0.76% |
| 27 Dec 2023 | 196.65 | 208.10 | 208.10 | 192.70 | 609 | 0.18% |
| 26 Dec 2023 | 196.30 | 203.20 | 203.20 | 191.00 | 1971 | -3.44% |
| 22 Dec 2023 | 203.30 | 201.40 | 205.55 | 201.00 | 4 | 1.62% |
| 21 Dec 2023 | 200.05 | 198.00 | 207.00 | 198.00 | 170 | 1.19% |
| 20 Dec 2023 | 197.70 | 209.95 | 209.95 | 195.50 | 4848 | -4.03% |
| 19 Dec 2023 | 206.00 | 210.70 | 211.00 | 198.00 | 1659 | -0.89% |
| 18 Dec 2023 | 207.85 | 207.95 | 207.95 | 207.85 | 203 | 0.92% |
| 15 Dec 2023 | 205.95 | 211.30 | 211.30 | 205.00 | 240 | -0.58% |
| 14 Dec 2023 | 207.15 | 205.25 | 212.00 | 201.20 | 2275 | -1.43% |
| 13 Dec 2023 | 210.15 | 205.50 | 210.85 | 205.25 | 13 | 2.21% |
| 12 Dec 2023 | 205.60 | 205.40 | 208.90 | 201.55 | 1661 | 0.29% |
| 11 Dec 2023 | 205.00 | 205.70 | 212.40 | 204.95 | 2809 | -0.32% |
| 08 Dec 2023 | 205.65 | 207.65 | 210.00 | 205.65 | 1568 | -2.93% |
| 07 Dec 2023 | 211.85 | 212.00 | 212.00 | 208.50 | 782 | 3.62% |
| 06 Dec 2023 | 204.45 | 205.40 | 213.00 | 203.20 | 1054 | -0.46% |
| 05 Dec 2023 | 205.40 | 213.90 | 218.10 | 203.00 | 2338 | -2.05% |
| 04 Dec 2023 | 209.70 | 206.00 | 214.90 | 205.25 | 459 | 1.38% |
| 01 Dec 2023 | 206.85 | 215.90 | 215.90 | 206.75 | 206 | -1.62% |
| 30 Nov 2023 | 210.25 | 219.90 | 219.90 | 202.40 | 1819 | 0.55% |
| 29 Nov 2023 | 209.10 | 211.00 | 211.00 | 209.05 | 469 | -0.43% |
| 28 Nov 2023 | 210.00 | 217.40 | 217.40 | 208.05 | 590 | 0.65% |
| 24 Nov 2023 | 208.65 | 209.90 | 212.35 | 200.55 | 2237 | 1.83% |
| 23 Nov 2023 | 204.90 | 201.40 | 206.70 | 201.00 | 3674 | 0.42% |
| 22 Nov 2023 | 204.05 | 204.00 | 210.00 | 204.00 | 2152 | -2.16% |
| 21 Nov 2023 | 208.55 | 214.95 | 214.95 | 203.70 | 261 | -0.69% |
| 20 Nov 2023 | 210.00 | 228.80 | 228.80 | 200.60 | 2796 | 0.43% |
| 17 Nov 2023 | 209.10 | 211.35 | 213.70 | 205.00 | 1929 | -1.11% |
| 16 Nov 2023 | 211.45 | 211.85 | 211.85 | 205.00 | 1286 | 3.12% |
| 15 Nov 2023 | 205.05 | 214.00 | 214.00 | 203.00 | 349 | 0.22% |
| 13 Nov 2023 | 204.60 | 209.00 | 214.50 | 195.20 | 4949 | -2.53% |
| 12 Nov 2023 | 209.90 | 210.00 | 210.00 | 209.90 | 20 | 2.39% |
| 10 Nov 2023 | 205.00 | 206.00 | 209.95 | 204.00 | 809 | -0.82% |
| 09 Nov 2023 | 206.70 | 209.85 | 209.85 | 197.55 | 2263 | -1.38% |
| 08 Nov 2023 | 209.60 | 206.00 | 214.85 | 195.30 | 659 | 0.05% |
| 07 Nov 2023 | 209.50 | 210.00 | 210.00 | 205.20 | 30 | -0.24% |
| 06 Nov 2023 | 210.00 | 210.00 | 214.00 | 200.60 | 3546 | 0.02% |
| 03 Nov 2023 | 209.95 | 215.90 | 215.90 | 204.15 | 1755 | -0.02% |
| 02 Nov 2023 | 210.00 | 217.00 | 217.00 | 205.00 | 1478 | -0.21% |
| 01 Nov 2023 | 210.45 | 210.00 | 215.00 | 209.90 | 1206 | 0.43% |
| 31 Oct 2023 | 209.55 | 217.50 | 217.50 | 207.80 | 680 | 0.38% |
| 30 Oct 2023 | 208.75 | 224.00 | 224.00 | 208.00 | 1260 | -1.04% |
| 27 Oct 2023 | 210.95 | 205.00 | 218.00 | 200.05 | 1997 | 3.03% |
| 26 Oct 2023 | 204.75 | 205.00 | 205.00 | 197.65 | 123 | -0.02% |
| 25 Oct 2023 | 204.80 | 221.00 | 221.00 | 202.10 | 4770 | -1.92% |
| 23 Oct 2023 | 208.80 | 220.00 | 222.00 | 200.00 | 1610 | -1.46% |
| 20 Oct 2023 | 211.90 | 215.00 | 221.00 | 200.00 | 4564 | -0.89% |
| 19 Oct 2023 | 213.80 | 228.95 | 228.95 | 210.00 | 2846 | -3.26% |
| 18 Oct 2023 | 221.00 | 219.70 | 221.00 | 212.50 | 1307 | 2.36% |
| 17 Oct 2023 | 215.90 | 219.10 | 220.00 | 214.00 | 882 | -1.46% |
| 16 Oct 2023 | 219.10 | 220.00 | 220.00 | 216.60 | 683 | 0.02% |
| 13 Oct 2023 | 219.05 | 227.00 | 227.00 | 215.25 | 381 | 0.05% |
| 12 Oct 2023 | 218.95 | 228.00 | 228.00 | 211.15 | 1506 | -2.67% |
| 11 Oct 2023 | 224.95 | 226.00 | 228.60 | 218.05 | 40 | 0.18% |
| 10 Oct 2023 | 224.55 | 234.20 | 234.20 | 219.70 | 2733 | -1.51% |
| 09 Oct 2023 | 228.00 | 228.80 | 230.00 | 215.25 | 1679 | 3.52% |
| 06 Oct 2023 | 220.25 | 222.00 | 227.95 | 220.00 | 89 | 0.46% |
| 05 Oct 2023 | 219.25 | 234.00 | 234.00 | 213.80 | 5381 | -5.13% |
| 04 Oct 2023 | 231.10 | 231.70 | 236.00 | 220.00 | 1823 | 1.60% |
| 03 Oct 2023 | 227.45 | 229.45 | 229.45 | 227.40 | 10 | -0.18% |
| 29 Sep 2023 | 227.85 | 228.70 | 228.70 | 226.80 | 80 | 3.26% |
| 28 Sep 2023 | 220.65 | 233.40 | 233.40 | 220.00 | 640 | -3.39% |
| 27 Sep 2023 | 228.40 | 234.40 | 234.95 | 222.00 | 917 | -1.21% |
| 26 Sep 2023 | 231.20 | 236.20 | 236.20 | 223.50 | 70 | 2.10% |
| 25 Sep 2023 | 226.45 | 234.00 | 237.40 | 223.20 | 2586 | 1.39% |
| 22 Sep 2023 | 223.35 | 227.00 | 239.40 | 223.00 | 2721 | -3.83% |
| 21 Sep 2023 | 232.25 | 225.40 | 244.40 | 225.40 | 1086 | 0.00% |
| 20 Sep 2023 | 232.25 | 225.90 | 240.00 | 223.00 | 6845 | 5.28% |
| 18 Sep 2023 | 220.60 | 221.00 | 221.00 | 215.00 | 629 | 1.78% |
| 15 Sep 2023 | 216.75 | 219.00 | 219.00 | 211.65 | 384 | 3.24% |
| 14 Sep 2023 | 209.95 | 218.20 | 222.90 | 206.15 | 1602 | -3.85% |
| 13 Sep 2023 | 218.35 | 214.20 | 218.95 | 212.00 | 309 | 1.84% |
| 12 Sep 2023 | 214.40 | 222.95 | 222.95 | 206.10 | 764 | -1.22% |
| 11 Sep 2023 | 217.05 | 226.70 | 226.70 | 216.35 | 952 | -1.03% |
| 08 Sep 2023 | 219.30 | 228.10 | 228.10 | 216.55 | 184 | -0.88% |
| 07 Sep 2023 | 221.25 | 227.00 | 227.00 | 215.20 | 281 | -2.19% |
| 06 Sep 2023 | 226.20 | 227.40 | 228.05 | 220.35 | 651 | 1.00% |
| 05 Sep 2023 | 223.95 | 225.00 | 229.70 | 218.35 | 2302 | 1.84% |
| 04 Sep 2023 | 219.90 | 218.00 | 225.00 | 213.00 | 10633 | 0.87% |
| 01 Sep 2023 | 218.00 | 215.20 | 218.70 | 206.00 | 27401 | -0.34% |
| 31 Aug 2023 | 218.75 | 219.50 | 219.50 | 216.00 | 274 | 0.81% |
| 30 Aug 2023 | 217.00 | 217.05 | 221.00 | 217.00 | 322 | -0.48% |
| 29 Aug 2023 | 218.05 | 225.30 | 225.30 | 215.40 | 447 | -2.20% |
| 28 Aug 2023 | 222.95 | 232.30 | 232.30 | 221.00 | 709 | -1.78% |
| 25 Aug 2023 | 227.00 | 228.90 | 228.90 | 222.00 | 2778 | -1.28% |
| 24 Aug 2023 | 229.95 | 229.50 | 230.00 | 226.30 | 148 | 0.04% |
| 23 Aug 2023 | 229.85 | 225.40 | 235.70 | 221.25 | 1746 | -0.07% |
| 22 Aug 2023 | 230.00 | 228.55 | 230.00 | 228.55 | 1465 | 2.52% |
| 21 Aug 2023 | 224.35 | 229.00 | 230.00 | 215.20 | 2155 | 0.00% |
| 18 Aug 2023 | 224.35 | 224.75 | 244.00 | 221.55 | 3147 | -0.29% |
| 17 Aug 2023 | 225.00 | 221.80 | 225.00 | 215.40 | 1081 | 1.44% |
| 16 Aug 2023 | 221.80 | 222.10 | 222.10 | 212.40 | 542 | 3.23% |
| 14 Aug 2023 | 214.85 | 214.95 | 223.40 | 210.00 | 777 | -0.07% |
| 11 Aug 2023 | 215.00 | 219.70 | 219.70 | 208.10 | 1568 | 0.94% |
| 10 Aug 2023 | 213.00 | 225.00 | 225.00 | 201.25 | 4275 | 1.16% |
| 09 Aug 2023 | 210.55 | 234.65 | 234.80 | 197.55 | 42584 | -8.85% |
| 08 Aug 2023 | 231.00 | 234.40 | 234.40 | 225.05 | 1774 | 0.50% |
| 07 Aug 2023 | 229.85 | 227.95 | 230.00 | 223.60 | 2705 | 3.30% |
| 04 Aug 2023 | 222.50 | 224.55 | 224.55 | 219.10 | 251 | 1.60% |
| 03 Aug 2023 | 219.00 | 224.40 | 227.80 | 217.30 | 1438 | -0.48% |
| 02 Aug 2023 | 220.05 | 219.95 | 223.95 | 212.40 | 3630 | 0.94% |
| 01 Aug 2023 | 218.00 | 215.00 | 221.00 | 215.00 | 2418 | 0.93% |
| 31 Jul 2023 | 216.00 | 222.70 | 222.70 | 205.10 | 375 | 1.91% |
| 28 Jul 2023 | 211.95 | 211.20 | 215.40 | 210.05 | 1414 | 1.36% |
| 27 Jul 2023 | 209.10 | 224.90 | 224.90 | 208.00 | 309 | -0.02% |
| 26 Jul 2023 | 209.15 | 229.35 | 229.35 | 205.15 | 2776 | 0.31% |
| 25 Jul 2023 | 208.50 | 218.00 | 223.90 | 205.10 | 2303 | -7.04% |
| 24 Jul 2023 | 224.30 | 225.50 | 225.50 | 212.05 | 212 | 3.84% |
| 21 Jul 2023 | 216.00 | 222.40 | 222.40 | 213.00 | 712 | -0.46% |
| 20 Jul 2023 | 217.00 | 215.05 | 222.10 | 215.05 | 17 | -0.66% |
| 19 Jul 2023 | 218.45 | 216.00 | 219.85 | 212.40 | 998 | -1.15% |
| 18 Jul 2023 | 221.00 | 221.00 | 221.00 | 221.00 | 6 | 0.91% |
| 17 Jul 2023 | 219.00 | 224.75 | 224.75 | 218.00 | 310 | 0.46% |
| 14 Jul 2023 | 218.00 | 220.00 | 220.00 | 216.65 | 1352 | -4.87% |
| 13 Jul 2023 | 229.15 | 220.00 | 229.45 | 211.70 | 32 | 4.18% |
| 12 Jul 2023 | 219.95 | 227.00 | 227.00 | 214.85 | 1084 | 3.92% |
| 11 Jul 2023 | 211.65 | 221.00 | 221.00 | 211.05 | 1337 | -3.75% |
| 10 Jul 2023 | 219.90 | 220.00 | 226.00 | 215.00 | 2387 | -0.43% |
| 07 Jul 2023 | 220.85 | 224.80 | 224.80 | 219.00 | 419 | 0.39% |
| 06 Jul 2023 | 220.00 | 224.80 | 224.80 | 217.10 | 98 | -0.45% |
| 05 Jul 2023 | 221.00 | 221.00 | 221.00 | 216.45 | 432 | 0.00% |
| 04 Jul 2023 | 221.00 | 221.00 | 223.10 | 218.45 | 112 | 0.23% |
| 03 Jul 2023 | 220.50 | 222.00 | 224.50 | 218.95 | 373 | 0.50% |
| 30 Jun 2023 | 219.40 | 225.00 | 229.60 | 215.00 | 2301 | -2.45% |
| 28 Jun 2023 | 224.90 | 224.00 | 228.00 | 217.40 | 392 | 3.76% |
| 27 Jun 2023 | 216.75 | 227.95 | 227.95 | 215.30 | 829 | -2.65% |
| 26 Jun 2023 | 222.65 | 226.50 | 226.50 | 215.00 | 663 | -1.04% |
| 23 Jun 2023 | 225.00 | 223.80 | 232.40 | 223.80 | 1435 | -0.38% |
| 22 Jun 2023 | 225.85 | 234.70 | 234.70 | 225.00 | 1046 | -0.37% |
| 21 Jun 2023 | 226.70 | 229.95 | 229.95 | 221.20 | 2125 | -0.18% |
| 20 Jun 2023 | 227.10 | 226.00 | 230.50 | 226.00 | 865 | 0.13% |
| 19 Jun 2023 | 226.80 | 232.15 | 232.15 | 225.50 | 180 | -2.33% |
| 16 Jun 2023 | 232.20 | 223.00 | 232.50 | 223.00 | 513 | 0.96% |
| 15 Jun 2023 | 230.00 | 233.10 | 233.10 | 229.95 | 1985 | 0.88% |
| 14 Jun 2023 | 228.00 | 229.80 | 230.00 | 223.00 | 706 | 0.00% |
| 13 Jun 2023 | 228.00 | 221.20 | 234.00 | 221.20 | 2570 | 3.40% |
| 12 Jun 2023 | 220.50 | 216.80 | 229.80 | 216.80 | 1008 | 1.68% |
| 09 Jun 2023 | 216.85 | 215.95 | 216.95 | 208.10 | 629 | 3.29% |
| 08 Jun 2023 | 209.95 | 211.00 | 215.00 | 208.15 | 1318 | -1.89% |
| 07 Jun 2023 | 214.00 | 214.00 | 220.00 | 214.00 | 211 | -0.02% |
| 06 Jun 2023 | 214.05 | 211.20 | 226.50 | 210.00 | 801 | 0.52% |
| 05 Jun 2023 | 212.95 | 234.00 | 234.00 | 203.40 | 265 | 2.28% |
| 02 Jun 2023 | 208.20 | 217.90 | 217.90 | 205.25 | 702 | -1.07% |
| 01 Jun 2023 | 210.45 | 222.00 | 222.00 | 209.05 | 1524 | 0.21% |
| 31 May 2023 | 210.00 | 229.80 | 229.80 | 205.00 | 2920 | 0.45% |
| 30 May 2023 | 209.05 | 211.10 | 230.00 | 202.40 | 1702 | -0.97% |
| 29 May 2023 | 211.10 | 215.10 | 219.80 | 211.10 | 612 | -1.86% |
| 26 May 2023 | 215.10 | 220.40 | 220.40 | 215.10 | 361 | -2.40% |
| 25 May 2023 | 220.40 | 224.00 | 234.40 | 219.95 | 1658 | -4.22% |
| 24 May 2023 | 230.10 | 223.00 | 231.40 | 221.00 | 356 | 3.16% |
| 23 May 2023 | 223.05 | 235.00 | 235.00 | 223.00 | 205 | -3.00% |
| 22 May 2023 | 229.95 | 235.90 | 235.90 | 220.50 | 478 | -0.13% |
| 19 May 2023 | 230.25 | 237.80 | 237.80 | 230.25 | 204 | 0.00% |
| 18 May 2023 | 230.25 | 231.95 | 234.55 | 229.75 | 1077 | -0.48% |
| 17 May 2023 | 231.35 | 228.00 | 234.80 | 228.00 | 338 | 0.85% |
| 16 May 2023 | 229.40 | 235.95 | 235.95 | 222.40 | 1348 | 3.03% |
| 15 May 2023 | 222.65 | 232.00 | 235.00 | 220.00 | 207 | -4.03% |
| 12 May 2023 | 232.00 | 230.00 | 237.45 | 227.05 | 1778 | 2.23% |
| 11 May 2023 | 226.95 | 225.00 | 234.80 | 222.00 | 911 | 1.59% |
| 10 May 2023 | 223.40 | 238.15 | 238.15 | 222.05 | 280 | -3.96% |
| 09 May 2023 | 232.60 | 226.95 | 238.90 | 222.90 | 3160 | 4.52% |
| 08 May 2023 | 222.55 | 220.00 | 239.00 | 215.05 | 1720 | -1.83% |
| 05 May 2023 | 226.70 | 238.90 | 238.90 | 220.55 | 2679 | -3.12% |
| 04 May 2023 | 234.00 | 235.00 | 240.00 | 230.00 | 780 | -0.43% |
| 03 May 2023 | 235.00 | 235.00 | 235.00 | 235.00 | 6 | 0.00% |
| 02 May 2023 | 235.00 | 241.30 | 241.30 | 231.45 | 987 | -0.80% |
| 28 Apr 2023 | 236.90 | 249.40 | 249.40 | 232.55 | 1207 | -1.29% |
| 27 Apr 2023 | 240.00 | 232.15 | 245.10 | 232.15 | 1893 | 3.78% |
| 26 Apr 2023 | 231.25 | 249.90 | 250.00 | 230.00 | 10970 | -3.95% |
| 25 Apr 2023 | 240.75 | 225.50 | 245.00 | 225.50 | 5461 | 5.15% |
| 24 Apr 2023 | 228.95 | 210.00 | 229.70 | 205.00 | 1523 | 5.24% |
| 21 Apr 2023 | 217.55 | 209.00 | 225.00 | 200.00 | 4716 | 6.15% |
| 20 Apr 2023 | 204.95 | 190.00 | 204.95 | 182.00 | 237662 | 12.30% |
| 19 Apr 2023 | 182.50 | 199.95 | 199.95 | 177.50 | 11023 | -5.44% |
| 18 Apr 2023 | 193.00 | 214.40 | 214.40 | 193.00 | 1436 | -2.06% |
| 17 Apr 2023 | 197.05 | 202.40 | 202.40 | 193.00 | 4282 | -6.92% |
| 13 Apr 2023 | 211.70 | 214.95 | 216.50 | 206.00 | 2538 | -3.33% |
| 12 Apr 2023 | 219.00 | 219.00 | 220.00 | 219.00 | 1700 | -3.29% |
| 11 Apr 2023 | 226.45 | 223.95 | 228.00 | 217.00 | 754 | 4.35% |
| 10 Apr 2023 | 217.00 | 211.70 | 229.30 | 211.70 | 60 | 2.38% |
| 06 Apr 2023 | 211.95 | 203.45 | 212.00 | 203.40 | 42 | -0.16% |
| 05 Apr 2023 | 212.30 | 223.40 | 223.40 | 210.80 | 210 | -3.35% |
| 03 Apr 2023 | 219.65 | 220.00 | 220.00 | 197.40 | 636 | -0.14% |
| 31 Mar 2023 | 219.95 | 192.10 | 221.70 | 192.10 | 655 | 6.88% |
| 29 Mar 2023 | 205.80 | 221.00 | 221.00 | 195.50 | 1177 | 1.01% |
| 28 Mar 2023 | 203.75 | 200.05 | 209.95 | 192.50 | 1380 | -2.98% |
| 27 Mar 2023 | 210.00 | 219.55 | 219.55 | 205.00 | 1651 | 0.00% |
| 24 Mar 2023 | 210.00 | 224.00 | 224.00 | 205.00 | 12299 | -1.57% |
| 23 Mar 2023 | 213.35 | 214.10 | 220.00 | 199.05 | 9367 | 2.38% |
| 22 Mar 2023 | 208.40 | 221.40 | 221.80 | 205.25 | 724 | -1.47% |
| 21 Mar 2023 | 211.50 | 220.00 | 220.00 | 210.10 | 10710 | -4.30% |
| 20 Mar 2023 | 221.00 | 223.00 | 223.00 | 221.00 | 945 | -1.07% |
| 17 Mar 2023 | 223.40 | 216.70 | 234.70 | 216.70 | 462 | 1.09% |
| 16 Mar 2023 | 221.00 | 226.55 | 227.05 | 220.00 | 8118 | -3.39% |
| 15 Mar 2023 | 228.75 | 243.10 | 243.10 | 222.60 | 2004 | -2.64% |
| 14 Mar 2023 | 234.95 | 235.00 | 236.00 | 225.20 | 1412 | -0.23% |
| 13 Mar 2023 | 235.50 | 235.00 | 236.00 | 228.25 | 1403 | 3.29% |
| 10 Mar 2023 | 228.00 | 236.15 | 237.50 | 228.00 | 210 | -3.76% |
| 09 Mar 2023 | 236.90 | 226.05 | 236.90 | 226.05 | 389 | -0.25% |
| 08 Mar 2023 | 237.50 | 222.70 | 237.50 | 222.70 | 1014 | 5.32% |
| 06 Mar 2023 | 225.50 | 231.00 | 238.40 | 215.80 | 625 | -4.35% |
| 03 Mar 2023 | 235.75 | 225.15 | 236.00 | 225.15 | 894 | 0.11% |
| 02 Mar 2023 | 235.50 | 225.40 | 239.70 | 225.10 | 586 | 0.56% |
| 01 Mar 2023 | 234.20 | 234.90 | 235.00 | 230.00 | 1188 | -0.30% |
| 28 Feb 2023 | 234.90 | 234.90 | 234.90 | 230.10 | 1488 | 2.24% |
| 27 Feb 2023 | 229.75 | 225.15 | 230.10 | 225.15 | 1158 | -2.61% |
| 24 Feb 2023 | 235.90 | 235.90 | 235.90 | 235.90 | 1 | 3.92% |
| 23 Feb 2023 | 227.00 | 234.95 | 235.00 | 225.15 | 199 | 0.93% |
| 22 Feb 2023 | 224.90 | 237.95 | 237.95 | 217.00 | 529 | -3.68% |
| 21 Feb 2023 | 233.50 | 230.00 | 240.00 | 230.00 | 157 | 1.52% |
| 20 Feb 2023 | 230.00 | 234.65 | 239.00 | 226.20 | 160 | -3.64% |
| 17 Feb 2023 | 238.70 | 240.00 | 240.00 | 224.00 | 2921 | 0.89% |
| 16 Feb 2023 | 236.60 | 236.00 | 248.75 | 231.00 | 1585 | -3.35% |
| 15 Feb 2023 | 244.80 | 249.30 | 249.80 | 237.10 | 1370 | 2.86% |
| 14 Feb 2023 | 238.00 | 236.05 | 245.00 | 235.00 | 661 | -4.46% |
| 13 Feb 2023 | 249.10 | 249.80 | 250.00 | 232.60 | 695 | 1.74% |
| 10 Feb 2023 | 244.85 | 260.00 | 260.00 | 242.15 | 1520 | -5.83% |
| 09 Feb 2023 | 260.00 | 245.80 | 260.00 | 236.00 | 7969 | 9.45% |
| 08 Feb 2023 | 237.55 | 235.20 | 247.70 | 235.20 | 594 | -2.60% |
| 07 Feb 2023 | 243.90 | 247.90 | 247.90 | 243.90 | 3 | -0.25% |
| 06 Feb 2023 | 244.50 | 236.00 | 244.50 | 236.00 | 32 | 1.88% |
| 03 Feb 2023 | 240.00 | 245.00 | 245.00 | 230.70 | 13011 | 0.08% |
| 02 Feb 2023 | 239.80 | 240.00 | 248.95 | 228.50 | 3269 | -2.28% |
| 01 Feb 2023 | 245.40 | 238.65 | 250.00 | 235.20 | 444 | 0.78% |
| 31 Jan 2023 | 243.50 | 248.00 | 248.00 | 240.00 | 117 | 1.42% |
| 30 Jan 2023 | 240.10 | 250.00 | 250.00 | 205.10 | 1852 | -3.96% |
| 27 Jan 2023 | 250.00 | 256.00 | 256.00 | 244.30 | 202 | -1.15% |
| 25 Jan 2023 | 252.90 | 241.20 | 253.75 | 241.20 | 80 | 3.58% |
| 24 Jan 2023 | 244.15 | 249.45 | 255.00 | 243.40 | 55 | -2.12% |
| 23 Jan 2023 | 249.45 | 249.70 | 258.95 | 244.30 | 1372 | 0.60% |
| 20 Jan 2023 | 247.95 | 235.50 | 249.55 | 235.45 | 1058 | 1.62% |
| 19 Jan 2023 | 244.00 | 245.05 | 245.05 | 236.50 | 145 | 2.74% |
| 18 Jan 2023 | 237.50 | 247.00 | 247.00 | 237.00 | 88 | -3.06% |
| 17 Jan 2023 | 245.00 | 248.90 | 248.90 | 237.60 | 1643 | 1.20% |
| 16 Jan 2023 | 242.10 | 246.00 | 246.00 | 239.00 | 1607 | -0.60% |
| 13 Jan 2023 | 243.55 | 243.10 | 255.00 | 238.00 | 3585 | 1.90% |
| 12 Jan 2023 | 239.00 | 239.75 | 239.75 | 232.00 | 4747 | 1.59% |
| 11 Jan 2023 | 235.25 | 244.60 | 244.60 | 235.00 | 2465 | -2.00% |
| 10 Jan 2023 | 240.05 | 244.80 | 244.80 | 230.10 | 1157 | 1.18% |
| 09 Jan 2023 | 237.25 | 230.00 | 240.00 | 227.00 | 6701 | 4.93% |
| 06 Jan 2023 | 226.10 | 223.05 | 230.00 | 223.00 | 1185 | 1.80% |
| 05 Jan 2023 | 222.10 | 222.10 | 231.70 | 222.05 | 53 | -2.50% |
| 04 Jan 2023 | 227.80 | 220.40 | 233.65 | 220.40 | 229 | 2.11% |
| 03 Jan 2023 | 223.10 | 235.00 | 235.00 | 223.00 | 205 | 0.16% |
| 02 Jan 2023 | 222.75 | 221.00 | 230.00 | 218.20 | 982 | 0.79% |
| 30 Dec 2022 | 221.00 | 233.50 | 233.50 | 216.00 | 575 | -1.78% |
| 29 Dec 2022 | 225.00 | 236.00 | 236.00 | 222.00 | 239 | -2.17% |
| 28 Dec 2022 | 230.00 | 230.00 | 230.00 | 230.00 | 1 | 4.07% |
| 27 Dec 2022 | 221.00 | 236.00 | 236.00 | 221.00 | 302 | -1.34% |
| 26 Dec 2022 | 224.00 | 223.00 | 235.90 | 202.00 | 624 | 6.95% |
| 23 Dec 2022 | 209.45 | 235.90 | 235.90 | 205.40 | 415 | -8.40% |
| 22 Dec 2022 | 228.65 | 238.85 | 238.85 | 223.05 | 151 | -1.21% |
| 21 Dec 2022 | 231.45 | 240.85 | 240.85 | 231.00 | 1527 | -2.51% |
| 20 Dec 2022 | 237.40 | 240.90 | 240.90 | 232.50 | 121 | -0.46% |
| 19 Dec 2022 | 238.50 | 240.00 | 240.00 | 235.10 | 333 | 1.47% |
| 16 Dec 2022 | 235.05 | 238.80 | 238.80 | 228.05 | 1872 | 1.84% |
| 15 Dec 2022 | 230.80 | 242.00 | 242.00 | 226.55 | 513 | -2.72% |
| 14 Dec 2022 | 237.25 | 234.85 | 242.25 | 226.55 | 2456 | 1.37% |
| 13 Dec 2022 | 234.05 | 236.20 | 236.20 | 230.10 | 1299 | 0.52% |
| 12 Dec 2022 | 232.85 | 224.75 | 244.90 | 221.90 | 2673 | 0.50% |
| 09 Dec 2022 | 231.70 | 236.70 | 236.70 | 227.45 | 43 | 0.61% |
| 08 Dec 2022 | 230.30 | 238.50 | 238.50 | 226.00 | 1462 | -2.46% |
| 07 Dec 2022 | 236.10 | 239.70 | 239.70 | 228.50 | 113 | -0.27% |
| 06 Dec 2022 | 236.75 | 238.90 | 238.90 | 225.50 | 70 | 0.70% |
| 05 Dec 2022 | 235.10 | 234.80 | 235.85 | 220.20 | 1140 | 3.57% |
| 02 Dec 2022 | 227.00 | 237.90 | 237.90 | 204.65 | 4364 | 0.71% |
| 01 Dec 2022 | 225.40 | 241.00 | 245.40 | 222.40 | 4739 | -4.55% |
| 30 Nov 2022 | 236.15 | 241.00 | 241.00 | 235.00 | 787 | 1.33% |
| 29 Nov 2022 | 233.05 | 241.80 | 241.80 | 230.70 | 172 | -0.89% |
| 28 Nov 2022 | 235.15 | 242.40 | 242.40 | 230.05 | 756 | 0.92% |
| 25 Nov 2022 | 233.00 | 235.00 | 239.95 | 231.05 | 1164 | 0.00% |
| 24 Nov 2022 | 233.00 | 244.00 | 244.00 | 233.00 | 807 | -2.24% |
| 23 Nov 2022 | 238.35 | 244.00 | 244.00 | 230.45 | 2598 | 0.59% |
| 22 Nov 2022 | 236.95 | 244.00 | 244.00 | 225.30 | 1873 | -1.29% |
| 21 Nov 2022 | 240.05 | 245.10 | 245.10 | 230.10 | 8213 | -0.37% |
| 18 Nov 2022 | 240.95 | 235.05 | 243.95 | 232.40 | 357 | 2.51% |
| 17 Nov 2022 | 235.05 | 231.55 | 239.85 | 231.55 | 399 | 0.84% |
| 16 Nov 2022 | 233.10 | 236.00 | 236.00 | 230.00 | 2441 | -1.23% |
| 15 Nov 2022 | 236.00 | 238.55 | 239.00 | 236.00 | 3639 | -0.21% |
| 14 Nov 2022 | 236.50 | 240.00 | 249.75 | 235.70 | 3417 | -4.13% |
| 11 Nov 2022 | 246.70 | 250.00 | 250.00 | 241.05 | 358 | 2.41% |
| 10 Nov 2022 | 240.90 | 250.50 | 250.50 | 240.00 | 2355 | -1.67% |
| 09 Nov 2022 | 245.00 | 240.00 | 250.00 | 240.00 | 2196 | -0.81% |
| 07 Nov 2022 | 247.00 | 255.95 | 255.95 | 247.00 | 541 | -1.50% |
| 04 Nov 2022 | 250.75 | 243.05 | 256.05 | 243.05 | 1968 | -0.02% |
| 03 Nov 2022 | 250.80 | 245.00 | 252.00 | 245.00 | 2643 | 1.17% |
| 02 Nov 2022 | 247.90 | 251.00 | 251.00 | 241.50 | 1880 | -1.63% |
| 01 Nov 2022 | 252.00 | 244.95 | 252.00 | 244.95 | 1194 | 1.76% |
| 31 Oct 2022 | 247.65 | 240.00 | 249.55 | 240.00 | 706 | 1.16% |
| 28 Oct 2022 | 244.80 | 235.40 | 249.75 | 235.40 | 651 | -0.69% |
| 27 Oct 2022 | 246.50 | 251.00 | 251.00 | 245.35 | 492 | -2.22% |
| 25 Oct 2022 | 252.10 | 251.20 | 252.10 | 246.10 | 160 | 0.98% |
| 24 Oct 2022 | 249.65 | 232.55 | 264.90 | 232.55 | 1494 | 1.96% |
| 21 Oct 2022 | 244.85 | 249.90 | 251.85 | 242.05 | 1076 | -2.06% |
| 20 Oct 2022 | 250.00 | 249.95 | 251.00 | 245.25 | 1123 | 2.21% |
| 19 Oct 2022 | 244.60 | 240.70 | 245.85 | 240.05 | 137 | -2.14% |
| 18 Oct 2022 | 249.95 | 232.20 | 250.95 | 232.20 | 1473 | 3.29% |
| 17 Oct 2022 | 242.00 | 241.05 | 248.10 | 241.05 | 1035 | 0.39% |
| 14 Oct 2022 | 241.05 | 249.90 | 249.90 | 239.00 | 9520 | -0.72% |
| 13 Oct 2022 | 242.80 | 246.00 | 249.00 | 229.00 | 4608 | 0.66% |
| 12 Oct 2022 | 241.20 | 240.95 | 246.00 | 226.00 | 2889 | 2.12% |
| 11 Oct 2022 | 236.20 | 225.00 | 239.80 | 224.80 | 201 | 2.23% |
| 10 Oct 2022 | 231.05 | 245.70 | 263.20 | 220.00 | 8188 | -5.11% |
| 07 Oct 2022 | 243.50 | 263.80 | 263.80 | 242.30 | 1367 | -3.66% |
| 06 Oct 2022 | 252.75 | 253.40 | 258.35 | 240.15 | 5214 | 2.72% |
| 04 Oct 2022 | 246.05 | 253.45 | 253.45 | 238.15 | 443 | 1.74% |
| 03 Oct 2022 | 241.85 | 240.40 | 242.25 | 232.00 | 3255 | 4.79% |
| 30 Sep 2022 | 230.80 | 231.90 | 236.25 | 230.40 | 586 | 2.58% |
| 29 Sep 2022 | 225.00 | 224.55 | 236.60 | 220.00 | 1384 | -0.68% |
| 28 Sep 2022 | 226.55 | 243.95 | 244.00 | 225.25 | 7794 | -4.09% |
| 27 Sep 2022 | 236.20 | 237.00 | 248.70 | 233.50 | 446 | -1.99% |
| 26 Sep 2022 | 241.00 | 244.00 | 251.90 | 234.00 | 383 | -0.66% |
| 23 Sep 2022 | 242.60 | 254.90 | 254.90 | 240.10 | 169 | -1.20% |
| 22 Sep 2022 | 245.55 | 254.00 | 255.70 | 245.05 | 630 | -1.46% |
| 21 Sep 2022 | 249.20 | 261.00 | 261.00 | 240.40 | 563 | -1.13% |
| 20 Sep 2022 | 252.05 | 244.55 | 255.15 | 242.10 | 3736 | 3.66% |
| 19 Sep 2022 | 243.15 | 241.45 | 256.10 | 241.45 | 1968 | -1.04% |
| 16 Sep 2022 | 245.70 | 262.95 | 262.95 | 245.00 | 707 | -4.51% |
| 15 Sep 2022 | 257.30 | 264.40 | 264.40 | 247.30 | 856 | 1.40% |
| 14 Sep 2022 | 253.75 | 233.65 | 258.00 | 233.65 | 5399 | 3.21% |
| 13 Sep 2022 | 245.85 | 258.40 | 258.40 | 245.85 | 5501 | -4.99% |
| 12 Sep 2022 | 258.75 | 274.00 | 274.00 | 255.10 | 2915 | -3.31% |
| 09 Sep 2022 | 267.60 | 274.85 | 274.85 | 260.05 | 2700 | -0.06% |
| 08 Sep 2022 | 267.75 | 275.00 | 275.00 | 257.50 | 1695 | -0.87% |
| 07 Sep 2022 | 270.10 | 278.80 | 278.80 | 260.00 | 421 | 0.15% |
| 06 Sep 2022 | 269.70 | 282.60 | 282.60 | 258.05 | 3563 | -0.55% |
| 05 Sep 2022 | 271.20 | 265.95 | 271.25 | 255.10 | 15599 | 4.97% |
| 02 Sep 2022 | 258.35 | 245.00 | 260.80 | 227.10 | 14802 | 8.96% |
| 01 Sep 2022 | 237.10 | 232.00 | 246.00 | 223.00 | 4330 | 5.87% |
| 30 Aug 2022 | 223.95 | 210.00 | 228.85 | 205.30 | 10084 | 7.31% |
| 29 Aug 2022 | 208.70 | 195.00 | 214.90 | 195.00 | 1448 | 2.18% |
| 26 Aug 2022 | 204.25 | 200.00 | 209.85 | 200.00 | 2261 | -0.73% |
| 25 Aug 2022 | 205.75 | 195.00 | 217.40 | 195.00 | 205 | 2.41% |
| 24 Aug 2022 | 200.90 | 191.10 | 201.00 | 190.00 | 2060 | 1.62% |
| 23 Aug 2022 | 197.70 | 195.35 | 207.95 | 195.35 | 525 | -0.58% |
| 22 Aug 2022 | 198.85 | 208.00 | 208.00 | 195.00 | 1367 | -3.07% |
| 19 Aug 2022 | 205.15 | 214.05 | 214.95 | 200.00 | 734 | -4.05% |
| 18 Aug 2022 | 213.80 | 221.90 | 221.90 | 205.00 | 535 | 1.23% |
| 17 Aug 2022 | 211.20 | 221.95 | 221.95 | 210.50 | 929 | -1.10% |
| 16 Aug 2022 | 213.55 | 210.05 | 225.00 | 210.05 | 520 | -3.98% |
| 12 Aug 2022 | 222.40 | 225.40 | 225.40 | 216.00 | 619 | 4.24% |
| 11 Aug 2022 | 213.35 | 210.60 | 224.80 | 210.25 | 1225 | -3.66% |
| 10 Aug 2022 | 221.45 | 233.90 | 233.90 | 218.80 | 2021 | -3.25% |
| 08 Aug 2022 | 228.90 | 234.90 | 234.90 | 217.90 | 1650 | 1.08% |
| 05 Aug 2022 | 226.45 | 235.00 | 235.00 | 220.05 | 1580 | -0.68% |
| 04 Aug 2022 | 228.00 | 215.30 | 229.95 | 215.30 | 2673 | 2.82% |
| 03 Aug 2022 | 221.75 | 221.00 | 224.15 | 211.00 | 5209 | 3.86% |
| 02 Aug 2022 | 213.50 | 204.90 | 213.55 | 204.90 | 2042 | 4.97% |
| 01 Aug 2022 | 203.40 | 196.20 | 205.00 | 193.15 | 2653 | 0.69% |
| 29 Jul 2022 | 202.00 | 196.10 | 204.00 | 196.10 | 261 | 3.03% |
| 28 Jul 2022 | 196.05 | 200.80 | 204.35 | 194.65 | 2832 | 0.72% |
| 27 Jul 2022 | 194.65 | 201.00 | 201.00 | 194.65 | 256 | -3.11% |
| 26 Jul 2022 | 200.90 | 191.20 | 201.00 | 191.20 | 844 | 1.77% |
| 25 Jul 2022 | 197.40 | 197.70 | 202.00 | 197.00 | 5454 | -0.10% |
| 22 Jul 2022 | 197.60 | 196.50 | 197.60 | 196.50 | 290 | -0.23% |
| 21 Jul 2022 | 198.05 | 197.05 | 202.90 | 197.00 | 634 | -2.44% |
| 20 Jul 2022 | 203.00 | 199.00 | 203.00 | 196.05 | 10 | 2.01% |
| 19 Jul 2022 | 199.00 | 198.90 | 203.00 | 195.00 | 1260 | 0.43% |
| 18 Jul 2022 | 198.15 | 192.60 | 199.00 | 192.60 | 354 | 2.06% |
| 15 Jul 2022 | 194.15 | 192.50 | 199.00 | 190.70 | 931 | -0.94% |
| 14 Jul 2022 | 196.00 | 190.55 | 197.95 | 190.30 | 827 | 2.06% |
| 13 Jul 2022 | 192.05 | 194.00 | 199.80 | 190.00 | 1924 | -1.79% |
| 12 Jul 2022 | 195.55 | 208.90 | 208.90 | 190.40 | 2394 | -1.76% |
| 11 Jul 2022 | 199.05 | 206.85 | 206.85 | 195.10 | 832 | -1.82% |
| 08 Jul 2022 | 202.75 | 200.00 | 203.00 | 192.95 | 1589 | 3.95% |
| 07 Jul 2022 | 195.05 | 192.50 | 199.90 | 192.50 | 194 | 1.32% |
| 06 Jul 2022 | 192.50 | 193.00 | 200.00 | 190.00 | 1410 | 0.10% |
| 05 Jul 2022 | 192.30 | 204.95 | 204.95 | 191.20 | 367 | -2.76% |
| 04 Jul 2022 | 197.75 | 200.30 | 206.50 | 196.20 | 1403 | -4.24% |
| 01 Jul 2022 | 206.50 | 207.00 | 207.00 | 202.55 | 250 | 1.23% |
| 30 Jun 2022 | 204.00 | 211.00 | 211.00 | 198.10 | 866 | -0.49% |
| 29 Jun 2022 | 205.00 | 205.00 | 205.00 | 202.00 | 245 | 1.99% |
| 28 Jun 2022 | 201.00 | 211.00 | 211.00 | 201.00 | 170 | -3.37% |
| 27 Jun 2022 | 208.00 | 208.00 | 208.00 | 204.00 | 113 | 2.84% |
| 24 Jun 2022 | 202.25 | 196.10 | 207.00 | 196.10 | 1230 | 1.63% |
| 23 Jun 2022 | 199.00 | 209.00 | 209.00 | 197.00 | 615 | -0.50% |
| 22 Jun 2022 | 200.00 | 206.00 | 211.00 | 196.60 | 1197 | -2.91% |
| 21 Jun 2022 | 206.00 | 202.05 | 212.00 | 202.05 | 475 | -2.81% |
| 20 Jun 2022 | 211.95 | 202.10 | 212.95 | 202.10 | 391 | -0.24% |
| 17 Jun 2022 | 212.45 | 214.50 | 224.00 | 203.75 | 3280 | -0.93% |
| 16 Jun 2022 | 214.45 | 210.50 | 214.50 | 204.00 | 15870 | 4.97% |
| 15 Jun 2022 | 204.30 | 220.00 | 220.00 | 201.00 | 377 | -2.51% |
| 14 Jun 2022 | 209.55 | 207.90 | 212.10 | 202.00 | 3569 | 3.74% |
| 13 Jun 2022 | 202.00 | 210.00 | 210.00 | 196.00 | 877 | -1.80% |
| 10 Jun 2022 | 205.70 | 212.00 | 214.50 | 200.00 | 4533 | -0.48% |
| 09 Jun 2022 | 206.70 | 191.70 | 210.50 | 191.65 | 9271 | 3.09% |
| 08 Jun 2022 | 200.50 | 196.05 | 201.00 | 187.50 | 1178 | 2.32% |
| 07 Jun 2022 | 195.95 | 195.20 | 199.95 | 194.50 | 1322 | -3.71% |
| 06 Jun 2022 | 203.50 | 217.95 | 217.95 | 198.00 | 533 | -2.14% |
| 03 Jun 2022 | 207.95 | 207.00 | 209.00 | 192.00 | 465 | 3.97% |
| 02 Jun 2022 | 200.00 | 209.00 | 216.00 | 197.00 | 1899 | -2.89% |
| 01 Jun 2022 | 205.95 | 205.00 | 218.00 | 204.00 | 3699 | -1.53% |
| 31 May 2022 | 209.15 | 225.95 | 225.95 | 208.00 | 7922 | -3.79% |
| 30 May 2022 | 217.40 | 219.00 | 224.00 | 214.00 | 3153 | 0.53% |
| 27 May 2022 | 216.25 | 211.00 | 231.00 | 211.00 | 1082 | -2.24% |
| 26 May 2022 | 221.20 | 209.85 | 230.00 | 209.85 | 12347 | 0.16% |
| 25 May 2022 | 220.85 | 235.00 | 238.00 | 220.85 | 6778 | -4.99% |
| 24 May 2022 | 232.45 | 240.00 | 240.00 | 222.00 | 7223 | 1.07% |
| 23 May 2022 | 230.00 | 223.00 | 233.20 | 215.25 | 11149 | 3.56% |
| 20 May 2022 | 222.10 | 212.55 | 223.70 | 212.55 | 4763 | 4.13% |
| 19 May 2022 | 213.30 | 215.95 | 215.95 | 210.00 | 5111 | -1.23% |
| 18 May 2022 | 215.95 | 205.60 | 215.95 | 205.00 | 9448 | 4.98% |
| 17 May 2022 | 205.70 | 196.60 | 207.00 | 195.00 | 4258 | 2.54% |
| 16 May 2022 | 200.60 | 206.00 | 208.00 | 193.60 | 3955 | -0.82% |
| 13 May 2022 | 202.25 | 196.50 | 209.00 | 195.00 | 3364 | 1.48% |
| 12 May 2022 | 199.30 | 205.00 | 205.00 | 196.65 | 10189 | -3.70% |
| 11 May 2022 | 206.95 | 205.95 | 212.00 | 197.00 | 21612 | 1.00% |
| 10 May 2022 | 204.90 | 201.95 | 209.60 | 190.05 | 10905 | 2.63% |
| 09 May 2022 | 199.65 | 195.00 | 201.80 | 184.00 | 17458 | 3.71% |
| 06 May 2022 | 192.50 | 193.00 | 193.40 | 175.00 | 21209 | 4.51% |
| 05 May 2022 | 184.20 | 183.95 | 184.20 | 167.00 | 9624 | 4.99% |
| 04 May 2022 | 175.45 | 163.80 | 175.45 | 162.15 | 23630 | 5.00% |
| 02 May 2022 | 167.10 | 159.05 | 167.10 | 152.00 | 6167 | 5.00% |
| 29 Apr 2022 | 159.15 | 165.00 | 169.75 | 158.00 | 2561 | -2.63% |
| 28 Apr 2022 | 163.45 | 160.05 | 167.00 | 160.00 | 3396 | -2.62% |
| 27 Apr 2022 | 167.85 | 160.00 | 173.00 | 160.00 | 3430 | 0.99% |
| 26 Apr 2022 | 166.20 | 173.95 | 173.95 | 166.00 | 5062 | -1.16% |
| 25 Apr 2022 | 168.15 | 177.80 | 178.90 | 161.90 | 15975 | -1.32% |
| 22 Apr 2022 | 170.40 | 170.40 | 170.40 | 170.40 | 9820 | 4.99% |
| 21 Apr 2022 | 162.30 | 162.00 | 162.30 | 162.00 | 3537 | 4.98% |
| 20 Apr 2022 | 154.60 | 154.60 | 154.60 | 142.00 | 7175 | 4.99% |
| 19 Apr 2022 | 147.25 | 146.95 | 147.25 | 136.10 | 4448 | 4.99% |
| 18 Apr 2022 | 140.25 | 135.10 | 148.80 | 135.10 | 1261 | -1.30% |
| 13 Apr 2022 | 142.10 | 150.00 | 150.00 | 141.20 | 702 | -0.66% |
| 12 Apr 2022 | 143.05 | 149.85 | 152.35 | 140.00 | 3707 | -1.48% |
| 11 Apr 2022 | 145.20 | 140.10 | 151.90 | 140.10 | 800 | -1.22% |
| 08 Apr 2022 | 147.00 | 144.00 | 147.00 | 135.10 | 2330 | 5.00% |
| 07 Apr 2022 | 140.00 | 136.40 | 144.00 | 136.40 | 7910 | -2.44% |
| 06 Apr 2022 | 143.50 | 144.00 | 144.00 | 143.20 | 8027 | -4.78% |
| 05 Apr 2022 | 150.70 | 160.00 | 163.00 | 150.00 | 11902 | -3.06% |
| 04 Apr 2022 | 155.45 | 151.90 | 162.75 | 151.90 | 3473 | 0.29% |
| 01 Apr 2022 | 155.00 | 155.05 | 155.05 | 148.10 | 4594 | -0.51% |
| 31 Mar 2022 | 155.80 | 159.55 | 160.00 | 154.25 | 1080 | -4.03% |
| 30 Mar 2022 | 162.35 | 157.20 | 170.95 | 157.20 | 2647 | -1.37% |
| 29 Mar 2022 | 164.60 | 168.10 | 173.80 | 161.10 | 4892 | -1.70% |
| 28 Mar 2022 | 167.45 | 168.10 | 168.10 | 152.10 | 22210 | 4.59% |
| 25 Mar 2022 | 160.10 | 160.10 | 160.10 | 160.10 | 3368 | 4.98% |
| 24 Mar 2022 | 152.50 | 152.50 | 152.50 | 152.50 | 926 | 4.99% |
| 23 Mar 2022 | 145.25 | 144.95 | 145.25 | 144.95 | 758 | 4.99% |
| 22 Mar 2022 | 138.35 | 128.00 | 138.35 | 125.30 | 5539 | 4.97% |
| 21 Mar 2022 | 131.80 | 131.80 | 131.80 | 131.80 | 19710 | -4.97% |
| 17 Mar 2022 | 138.70 | 138.70 | 138.70 | 138.70 | 2875 | -4.97% |
| 16 Mar 2022 | 145.95 | 146.00 | 146.00 | 145.95 | 5149 | -4.98% |
| 15 Mar 2022 | 153.60 | 153.65 | 153.65 | 153.60 | 1654 | -4.98% |
| 14 Mar 2022 | 161.65 | 163.05 | 169.00 | 161.65 | 8171 | -5.00% |
| 11 Mar 2022 | 170.15 | 165.70 | 179.80 | 165.70 | 15215 | -2.38% |
| 10 Mar 2022 | 174.30 | 179.00 | 179.00 | 163.50 | 28792 | 1.90% |
| 09 Mar 2022 | 171.05 | 171.05 | 171.05 | 157.10 | 21401 | 4.97% |
| 08 Mar 2022 | 162.95 | 161.50 | 166.25 | 161.50 | 22054 | 2.90% |
| 07 Mar 2022 | 158.35 | 162.10 | 162.10 | 146.70 | 106851 | 2.56% |
| 04 Mar 2022 | 154.40 | 154.40 | 154.40 | 154.40 | 17063 | 5.00% |
| 03 Mar 2022 | 147.05 | 147.05 | 147.05 | 147.05 | 5272 | 5.00% |
| 02 Mar 2022 | 140.05 | 139.10 | 140.05 | 139.10 | 19837 | 4.99% |
| 28 Feb 2022 | 133.40 | 133.00 | 133.40 | 129.60 | 39794 | 5.00% |
| 25 Feb 2022 | 127.05 | 120.00 | 127.05 | 120.00 | 18932 | 5.00% |
| 24 Feb 2022 | 121.00 | 118.90 | 122.05 | 118.90 | 54815 | 4.09% |
| 23 Feb 2022 | 116.25 | 119.05 | 119.05 | 107.75 | 132078 | 2.51% |
| 22 Feb 2022 | 113.40 | 113.40 | 113.40 | 113.40 | 39755 | 5.00% |
| 21 Feb 2022 | 108.00 | 108.00 | 108.00 | 108.00 | 6043 | 4.96% |
| 18 Feb 2022 | 102.90 | 102.90 | 102.90 | 102.90 | 5138 | 5.00% |
| 17 Feb 2022 | 98.00 | 97.90 | 98.00 | 93.35 | 61149 | 4.98% |
| 16 Feb 2022 | 93.35 | 93.35 | 93.35 | 92.00 | 191458 | 4.95% |
| 15 Feb 2022 | 88.95 | 88.95 | 88.95 | 88.95 | 91780 | 4.96% |
| 14 Feb 2022 | 84.75 | 81.00 | 85.05 | 76.95 | 1055189 | 4.63% |
| 11 Feb 2022 | 81.00 | 79.80 | 83.80 | 79.80 | 2099 | -3.57% |
| 10 Feb 2022 | 84.00 | 81.00 | 85.65 | 77.55 | 22583 | 2.94% |
| 09 Feb 2022 | 81.60 | 80.00 | 83.60 | 76.00 | 3140 | 2.00% |
| 08 Feb 2022 | 80.00 | 76.00 | 80.00 | 76.00 | 972 | 0.00% |
| 07 Feb 2022 | 80.00 | 80.00 | 81.95 | 77.30 | 1236 | -1.42% |
| 04 Feb 2022 | 81.15 | 78.15 | 85.80 | 77.90 | 7909 | -1.04% |
| 03 Feb 2022 | 82.00 | 81.95 | 82.20 | 78.00 | 1396 | 4.73% |
| 02 Feb 2022 | 78.30 | 82.00 | 82.00 | 78.30 | 270 | -3.99% |
| 01 Feb 2022 | 81.55 | 81.30 | 83.75 | 78.00 | 2191 | 2.19% |
| 31 Jan 2022 | 79.80 | 88.00 | 88.00 | 79.80 | 2290 | -5.00% |
| 28 Jan 2022 | 84.00 | 82.95 | 84.00 | 82.00 | 1626 | 4.93% |
| 27 Jan 2022 | 80.05 | 80.10 | 80.10 | 80.05 | 992 | -4.99% |
| 25 Jan 2022 | 84.25 | 84.30 | 84.40 | 84.25 | 2391 | -4.96% |
| 24 Jan 2022 | 88.65 | 94.95 | 94.95 | 88.65 | 1619 | -4.98% |
| 21 Jan 2022 | 93.30 | 85.15 | 93.90 | 85.15 | 24190 | 4.30% |
| 20 Jan 2022 | 89.45 | 86.50 | 91.00 | 84.00 | 17546 | 3.17% |
| 19 Jan 2022 | 86.70 | 83.20 | 86.95 | 80.55 | 1385 | 3.21% |
| 18 Jan 2022 | 84.00 | 89.40 | 89.40 | 83.10 | 16419 | -2.33% |
| 17 Jan 2022 | 86.00 | 86.00 | 89.65 | 84.00 | 10111 | 0.00% |
| 14 Jan 2022 | 86.00 | 89.00 | 89.00 | 83.60 | 4343 | -0.12% |
| 13 Jan 2022 | 86.10 | 89.90 | 89.90 | 84.00 | 2021 | -1.94% |
| 12 Jan 2022 | 87.80 | 92.00 | 94.75 | 86.00 | 3388 | -3.09% |
| 11 Jan 2022 | 90.60 | 99.80 | 99.80 | 87.10 | 5107 | -3.36% |
| 10 Jan 2022 | 93.75 | 85.00 | 99.95 | 85.00 | 31715 | 8.19% |
| 07 Jan 2022 | 86.65 | 79.95 | 93.40 | 79.95 | 30746 | 6.25% |
| 06 Jan 2022 | 81.55 | 80.35 | 83.00 | 76.20 | 3516 | 0.55% |
| 05 Jan 2022 | 81.10 | 84.20 | 87.00 | 80.25 | 25736 | -4.48% |
| 04 Jan 2022 | 84.90 | 97.00 | 97.00 | 81.15 | 33160 | -8.02% |
| 03 Jan 2022 | 92.30 | 81.00 | 95.60 | 75.30 | 77665 | 15.81% |
| 31 Dec 2021 | 79.70 | 76.40 | 85.00 | 72.20 | 54205 | 6.98% |
| 30 Dec 2021 | 74.50 | 60.10 | 75.80 | 60.10 | 47064 | 17.88% |
| 29 Dec 2021 | 63.20 | 63.10 | 65.70 | 63.00 | 1546 | -0.24% |
| 28 Dec 2021 | 63.35 | 66.95 | 69.80 | 62.15 | 6131 | -4.52% |
| 27 Dec 2021 | 66.35 | 63.10 | 68.40 | 63.10 | 1101 | 3.03% |
| 24 Dec 2021 | 64.40 | 58.00 | 65.00 | 57.15 | 1632 | 7.07% |
| 23 Dec 2021 | 60.15 | 60.15 | 60.15 | 60.15 | 712 | -1.39% |
| 22 Dec 2021 | 61.00 | 58.20 | 62.00 | 58.20 | 1149 | 3.74% |
| 21 Dec 2021 | 58.80 | 57.50 | 61.95 | 57.00 | 767 | 0.60% |
| 20 Dec 2021 | 58.45 | 59.40 | 59.40 | 56.00 | 4013 | -1.60% |
| 17 Dec 2021 | 59.40 | 66.00 | 66.00 | 59.00 | 2266 | -8.12% |
| 16 Dec 2021 | 64.65 | 58.85 | 67.70 | 57.50 | 9349 | 12.05% |
| 15 Dec 2021 | 57.70 | 59.35 | 59.35 | 56.00 | 2506 | -1.54% |
| 14 Dec 2021 | 58.60 | 59.85 | 59.85 | 57.00 | 491 | 1.47% |
| 13 Dec 2021 | 57.75 | 59.30 | 60.00 | 57.70 | 2054 | -2.61% |
| 10 Dec 2021 | 59.30 | 61.70 | 61.70 | 59.30 | 729 | -1.00% |
| 09 Dec 2021 | 59.90 | 58.70 | 61.65 | 58.70 | 268 | 2.13% |
| 08 Dec 2021 | 58.65 | 58.40 | 60.00 | 58.40 | 1431 | -2.25% |
| 07 Dec 2021 | 60.00 | 58.75 | 61.00 | 58.10 | 1523 | 2.04% |
| 06 Dec 2021 | 58.80 | 56.35 | 58.80 | 56.30 | 1783 | -1.01% |
| 03 Dec 2021 | 59.40 | 58.30 | 61.85 | 58.25 | 1616 | -0.83% |
| 02 Dec 2021 | 59.90 | 57.55 | 62.65 | 57.55 | 3413 | 1.96% |
| 01 Dec 2021 | 58.75 | 57.15 | 61.00 | 57.15 | 2257 | -3.69% |
| 30 Nov 2021 | 61.00 | 65.70 | 65.70 | 61.00 | 816 | 1.08% |
| 29 Nov 2021 | 60.35 | 62.30 | 65.85 | 60.00 | 863 | -8.91% |
| 26 Nov 2021 | 66.25 | 63.55 | 67.85 | 62.20 | 449 | -0.08% |
| 25 Nov 2021 | 66.30 | 63.00 | 67.90 | 63.00 | 4565 | 5.24% |
| 24 Nov 2021 | 63.00 | 63.25 | 68.05 | 62.00 | 8397 | 1.78% |
| 23 Nov 2021 | 61.90 | 58.00 | 63.35 | 55.25 | 1394 | 7.47% |
| 22 Nov 2021 | 57.60 | 57.10 | 58.10 | 54.20 | 3625 | 1.14% |
| 18 Nov 2021 | 56.95 | 59.50 | 61.95 | 56.65 | 1513 | -4.53% |
| 17 Nov 2021 | 59.65 | 63.35 | 65.90 | 59.35 | 1585 | -4.25% |
| 16 Nov 2021 | 62.30 | 63.90 | 63.90 | 61.10 | 400 | -2.66% |
| 15 Nov 2021 | 64.00 | 62.10 | 64.00 | 59.30 | 433 | 2.98% |
| 12 Nov 2021 | 62.15 | 68.25 | 68.25 | 61.95 | 1517 | -6.19% |
| 11 Nov 2021 | 66.25 | 70.00 | 70.00 | 62.55 | 3108 | 2.95% |
| 10 Nov 2021 | 64.35 | 66.20 | 68.55 | 64.00 | 351 | -0.85% |
| 09 Nov 2021 | 64.90 | 67.50 | 67.50 | 64.00 | 1127 | -2.99% |
| 08 Nov 2021 | 66.90 | 67.00 | 68.95 | 63.00 | 548 | 0.00% |
| 04 Nov 2021 | 66.90 | 66.20 | 69.50 | 66.10 | 732 | 1.83% |
| 03 Nov 2021 | 65.70 | 67.75 | 67.75 | 65.70 | 39 | -3.03% |
| 02 Nov 2021 | 67.75 | 65.30 | 70.00 | 65.10 | 301 | 3.67% |
| 01 Nov 2021 | 65.35 | 68.00 | 69.00 | 64.55 | 1031 | -1.88% |
| 29 Oct 2021 | 66.60 | 65.00 | 69.00 | 65.00 | 702 | 0.15% |
| 28 Oct 2021 | 66.50 | 70.85 | 70.85 | 66.00 | 419 | -4.52% |
| 27 Oct 2021 | 69.65 | 65.50 | 69.85 | 62.00 | 5942 | 9.69% |
| 26 Oct 2021 | 63.50 | 64.65 | 69.95 | 60.30 | 2658 | -2.76% |
| 25 Oct 2021 | 65.30 | 66.00 | 68.55 | 64.15 | 1084 | -4.88% |
| 22 Oct 2021 | 68.65 | 68.05 | 72.95 | 67.00 | 1550 | -2.62% |
| 21 Oct 2021 | 70.50 | 73.50 | 74.00 | 70.00 | 1410 | 0.71% |
| 20 Oct 2021 | 70.00 | 68.00 | 70.95 | 65.00 | 986 | 2.79% |
| 19 Oct 2021 | 68.10 | 68.10 | 70.45 | 67.20 | 2325 | -2.37% |
| 18 Oct 2021 | 69.75 | 70.60 | 73.70 | 67.60 | 5092 | -3.39% |
| 14 Oct 2021 | 72.20 | 76.85 | 76.85 | 71.00 | 3524 | -3.41% |
| 13 Oct 2021 | 74.75 | 86.75 | 87.95 | 74.25 | 21580 | -9.39% |
| 12 Oct 2021 | 82.50 | 69.15 | 82.50 | 69.15 | 64968 | 20.00% |
| 11 Oct 2021 | 68.75 | 63.00 | 69.00 | 57.50 | 19093 | 19.57% |
| 08 Oct 2021 | 57.50 | 59.60 | 59.60 | 56.05 | 4705 | 0.17% |
| 07 Oct 2021 | 57.40 | 59.65 | 61.85 | 55.00 | 18417 | -1.80% |
| 06 Oct 2021 | 58.45 | 56.15 | 59.00 | 55.00 | 17122 | 2.10% |
| 05 Oct 2021 | 57.25 | 56.30 | 59.40 | 54.50 | 7394 | 1.24% |
| 04 Oct 2021 | 56.55 | 59.70 | 59.70 | 56.00 | 6113 | -3.91% |
| 01 Oct 2021 | 58.85 | 60.25 | 60.25 | 54.30 | 2543 | 1.12% |
| 30 Sep 2021 | 58.20 | 56.85 | 60.90 | 56.00 | 8546 | 1.57% |
| 29 Sep 2021 | 57.30 | 53.00 | 58.00 | 53.00 | 4034 | 1.42% |
| 28 Sep 2021 | 56.50 | 58.95 | 58.95 | 55.00 | 4737 | -0.09% |
| 27 Sep 2021 | 56.55 | 58.95 | 58.95 | 53.00 | 7919 | 0.18% |
| 24 Sep 2021 | 56.45 | 56.40 | 61.90 | 51.20 | 42118 | 1.53% |
| 23 Sep 2021 | 55.60 | 47.40 | 55.60 | 45.60 | 57295 | 19.96% |
| 22 Sep 2021 | 46.35 | 51.00 | 51.00 | 42.00 | 11075 | -5.50% |
| 21 Sep 2021 | 49.05 | 48.25 | 50.00 | 45.00 | 5304 | 5.94% |
| 20 Sep 2021 | 46.30 | 45.00 | 49.90 | 45.00 | 6213 | -6.46% |
| 17 Sep 2021 | 49.50 | 52.95 | 53.00 | 47.00 | 7975 | -1.79% |
| 16 Sep 2021 | 50.40 | 51.05 | 53.05 | 48.60 | 16356 | 0.30% |
| 15 Sep 2021 | 50.25 | 51.00 | 57.40 | 49.25 | 26140 | -0.89% |
| 14 Sep 2021 | 50.70 | 42.10 | 50.70 | 41.50 | 20799 | 20.00% |
| 13 Sep 2021 | 42.25 | 42.65 | 43.85 | 42.00 | 1309 | -2.87% |
| 09 Sep 2021 | 43.50 | 44.00 | 44.00 | 42.70 | 165 | 1.99% |
| 08 Sep 2021 | 42.65 | 43.60 | 43.85 | 42.00 | 343 | 0.83% |
| 07 Sep 2021 | 42.30 | 45.00 | 45.00 | 41.85 | 5319 | -1.86% |
| 06 Sep 2021 | 43.10 | 44.25 | 44.25 | 42.25 | 726 | -2.93% |
| 03 Sep 2021 | 44.40 | 43.00 | 44.95 | 42.30 | 1530 | 2.07% |
| 02 Sep 2021 | 43.50 | 43.00 | 44.70 | 42.00 | 5892 | 4.44% |
| 01 Sep 2021 | 41.65 | 43.00 | 43.00 | 41.30 | 5805 | -3.14% |
| 31 Aug 2021 | 43.00 | 44.00 | 44.00 | 41.65 | 1241 | 2.26% |
| 30 Aug 2021 | 42.05 | 44.00 | 44.00 | 41.15 | 2293 | 1.45% |
| 27 Aug 2021 | 41.45 | 44.20 | 44.20 | 40.40 | 6603 | -0.72% |
| 26 Aug 2021 | 41.75 | 44.90 | 44.90 | 41.00 | 1291 | -3.80% |
| 25 Aug 2021 | 43.40 | 44.50 | 44.50 | 41.00 | 2177 | 4.70% |
| 24 Aug 2021 | 41.45 | 44.00 | 45.70 | 40.00 | 2006 | -6.43% |
| 23 Aug 2021 | 44.30 | 47.30 | 47.30 | 40.10 | 4206 | 2.31% |
| 20 Aug 2021 | 43.30 | 43.00 | 43.65 | 40.25 | 183 | -2.59% |
| 18 Aug 2021 | 44.45 | 45.40 | 45.40 | 43.50 | 444 | -0.11% |
| 17 Aug 2021 | 44.50 | 44.00 | 45.30 | 42.65 | 3926 | 1.48% |
| 16 Aug 2021 | 43.85 | 45.00 | 46.20 | 40.30 | 1722 | -1.35% |
| 13 Aug 2021 | 44.45 | 46.65 | 47.10 | 42.80 | 8789 | -3.47% |
| 12 Aug 2021 | 46.05 | 43.70 | 47.10 | 43.70 | 3439 | 2.22% |
| 11 Aug 2021 | 45.05 | 47.30 | 47.30 | 41.00 | 3731 | -0.44% |
| 10 Aug 2021 | 45.25 | 46.80 | 47.70 | 44.95 | 3387 | -5.53% |
| 09 Aug 2021 | 47.90 | 48.00 | 49.50 | 46.65 | 4062 | 2.46% |
| 06 Aug 2021 | 46.75 | 48.60 | 48.75 | 45.90 | 4269 | 1.52% |
| 05 Aug 2021 | 46.05 | 48.20 | 48.40 | 45.85 | 2006 | -4.46% |
| 04 Aug 2021 | 48.20 | 49.10 | 50.70 | 47.00 | 3711 | -1.83% |
| 03 Aug 2021 | 49.10 | 47.05 | 50.50 | 47.00 | 17922 | 1.03% |
| 02 Aug 2021 | 48.60 | 49.70 | 49.70 | 45.65 | 3471 | 5.77% |
| 30 Jul 2021 | 45.95 | 44.35 | 48.95 | 44.35 | 2614 | -0.43% |
| 29 Jul 2021 | 46.15 | 49.30 | 49.30 | 43.85 | 4456 | -2.53% |
| 28 Jul 2021 | 47.35 | 48.95 | 49.60 | 46.05 | 3226 | -3.27% |
| 27 Jul 2021 | 48.95 | 53.95 | 53.95 | 47.70 | 4824 | -2.39% |
| 26 Jul 2021 | 50.15 | 51.70 | 52.45 | 45.35 | 17300 | 3.62% |
| 23 Jul 2021 | 48.40 | 45.75 | 49.30 | 42.30 | 48866 | 7.92% |
| 22 Jul 2021 | 44.85 | 44.35 | 46.95 | 42.00 | 12266 | 2.28% |
| 20 Jul 2021 | 43.85 | 47.50 | 47.50 | 42.70 | 20768 | -7.49% |
| 19 Jul 2021 | 47.40 | 50.55 | 50.90 | 46.35 | 5682 | -4.34% |
| 16 Jul 2021 | 49.55 | 54.80 | 54.80 | 48.60 | 10286 | -4.53% |
| 15 Jul 2021 | 51.90 | 56.80 | 56.80 | 50.65 | 20579 | -5.29% |
| 14 Jul 2021 | 54.80 | 52.15 | 58.00 | 51.80 | 97179 | 8.62% |
| 13 Jul 2021 | 50.45 | 42.20 | 50.45 | 41.35 | 118101 | 19.98% |
| 12 Jul 2021 | 42.05 | 39.15 | 44.00 | 39.15 | 23716 | 9.65% |
| 09 Jul 2021 | 38.35 | 38.50 | 40.10 | 37.05 | 1718 | 0.66% |
| 08 Jul 2021 | 38.10 | 36.00 | 38.15 | 35.50 | 3174 | 3.11% |
| 07 Jul 2021 | 36.95 | 38.15 | 38.15 | 35.35 | 1934 | 0.00% |
| 06 Jul 2021 | 36.95 | 40.90 | 40.90 | 32.00 | 16680 | -5.74% |
| 05 Jul 2021 | 39.20 | 37.80 | 40.00 | 37.50 | 3841 | 4.12% |
| 02 Jul 2021 | 37.65 | 38.20 | 39.60 | 37.30 | 3127 | -4.44% |
| 01 Jul 2021 | 39.40 | 38.05 | 41.70 | 37.20 | 10315 | 3.55% |
| 30 Jun 2021 | 38.05 | 37.00 | 38.70 | 36.50 | 2942 | 2.42% |
| 29 Jun 2021 | 37.15 | 37.45 | 37.50 | 36.00 | 1667 | 3.19% |
| 28 Jun 2021 | 36.00 | 37.50 | 37.50 | 34.60 | 1352 | -3.61% |
| 25 Jun 2021 | 37.35 | 38.00 | 38.05 | 35.45 | 1585 | 5.66% |
| 24 Jun 2021 | 35.35 | 38.20 | 38.20 | 35.05 | 2140 | -2.75% |
| 23 Jun 2021 | 36.35 | 38.35 | 38.35 | 36.15 | 3076 | 0.28% |
| 22 Jun 2021 | 36.25 | 37.90 | 38.00 | 36.00 | 3092 | -0.82% |
| 21 Jun 2021 | 36.55 | 37.00 | 38.45 | 34.00 | 6589 | -1.22% |
| 18 Jun 2021 | 37.00 | 36.70 | 37.95 | 36.00 | 1235 | -2.63% |
| 17 Jun 2021 | 38.00 | 37.25 | 38.00 | 37.00 | 1092 | 2.01% |
| 16 Jun 2021 | 37.25 | 37.50 | 38.55 | 37.05 | 1992 | -3.25% |
| 15 Jun 2021 | 38.50 | 39.35 | 39.35 | 37.65 | 2205 | -0.26% |
| 14 Jun 2021 | 38.60 | 40.10 | 40.10 | 36.65 | 6861 | 0.39% |
| 11 Jun 2021 | 38.45 | 40.35 | 40.35 | 38.05 | 1843 | -1.41% |
| 10 Jun 2021 | 39.00 | 40.45 | 40.45 | 38.10 | 11833 | 3.17% |
| 09 Jun 2021 | 37.80 | 42.70 | 42.70 | 37.30 | 7328 | -4.55% |
| 08 Jun 2021 | 39.60 | 41.35 | 41.35 | 39.25 | 3585 | -4.58% |
| 07 Jun 2021 | 41.50 | 37.40 | 42.35 | 37.40 | 10845 | 8.36% |
| 04 Jun 2021 | 38.30 | 38.05 | 39.60 | 38.00 | 5062 | -3.65% |
| 03 Jun 2021 | 39.75 | 40.00 | 40.00 | 38.25 | 729 | 2.85% |
| 02 Jun 2021 | 38.65 | 42.80 | 42.80 | 38.00 | 1651 | -3.25% |
| 01 Jun 2021 | 39.95 | 39.00 | 43.40 | 36.75 | 10937 | 4.72% |
| 31 May 2021 | 38.15 | 41.00 | 41.00 | 37.30 | 1629 | 2.42% |
| 28 May 2021 | 37.25 | 37.95 | 39.90 | 36.00 | 4357 | -1.32% |
| 27 May 2021 | 37.75 | 36.50 | 38.00 | 35.75 | 6352 | 2.30% |
| 26 May 2021 | 36.90 | 39.35 | 39.35 | 35.60 | 8275 | -3.66% |
| 25 May 2021 | 38.30 | 40.10 | 42.80 | 36.65 | 8915 | -4.37% |
| 24 May 2021 | 40.05 | 46.30 | 46.30 | 37.10 | 7558 | -7.40% |
| 21 May 2021 | 43.25 | 42.05 | 44.85 | 40.15 | 30209 | -6.28% |
| 20 May 2021 | 46.15 | 44.35 | 51.00 | 41.00 | 115737 | 3.71% |
| 19 May 2021 | 44.50 | 37.45 | 44.55 | 36.15 | 74749 | 19.78% |
| 18 May 2021 | 37.15 | 36.60 | 38.75 | 36.60 | 1027 | 3.92% |
| 17 May 2021 | 35.75 | 36.95 | 36.95 | 34.15 | 1733 | -1.65% |
| 14 May 2021 | 36.35 | 35.20 | 38.75 | 34.85 | 2010 | 4.15% |
| 12 May 2021 | 34.90 | 33.90 | 35.00 | 33.55 | 7657 | 4.80% |
| 11 May 2021 | 33.30 | 33.30 | 34.40 | 33.25 | 1078 | -1.19% |
| 10 May 2021 | 33.70 | 36.00 | 36.00 | 33.00 | 1453 | 1.35% |
| 07 May 2021 | 33.25 | 33.75 | 34.65 | 32.50 | 2433 | -1.48% |
| 06 May 2021 | 33.75 | 32.80 | 35.90 | 32.10 | 3142 | -0.30% |
| 05 May 2021 | 33.85 | 34.90 | 35.00 | 32.80 | 1565 | 2.73% |
| 04 May 2021 | 32.95 | 36.50 | 36.50 | 32.10 | 173 | -8.47% |
| 03 May 2021 | 36.00 | 36.50 | 36.50 | 35.00 | 20 | 2.42% |
| 30 Apr 2021 | 35.15 | 35.00 | 36.70 | 33.35 | 3187 | 0.43% |
| 29 Apr 2021 | 35.00 | 35.00 | 35.00 | 35.00 | 60 | 0.00% |
| 28 Apr 2021 | 35.00 | 35.50 | 35.50 | 33.50 | 9952 | 0.00% |
| 27 Apr 2021 | 35.00 | 32.05 | 35.50 | 32.05 | 1717 | 2.49% |
| 26 Apr 2021 | 34.15 | 34.80 | 34.80 | 33.00 | 142 | 1.04% |
| 23 Apr 2021 | 33.80 | 33.45 | 34.00 | 31.90 | 250 | 1.05% |
| 22 Apr 2021 | 33.45 | 33.15 | 33.95 | 30.90 | 952 | 1.06% |
| 20 Apr 2021 | 33.10 | 31.10 | 33.75 | 31.10 | 2910 | 0.61% |
| 19 Apr 2021 | 32.90 | 32.95 | 32.95 | 31.30 | 996 | -1.50% |
| 16 Apr 2021 | 33.40 | 31.90 | 36.00 | 31.90 | 733 | 2.61% |
| 15 Apr 2021 | 32.55 | 32.70 | 32.70 | 31.00 | 528 | 3.83% |
| 13 Apr 2021 | 31.35 | 31.00 | 32.85 | 30.10 | 1676 | -2.03% |
| 12 Apr 2021 | 32.00 | 32.00 | 33.35 | 30.30 | 4853 | -9.60% |
| 09 Apr 2021 | 35.40 | 33.10 | 35.95 | 33.10 | 1007 | 7.11% |
| 08 Apr 2021 | 33.05 | 40.00 | 40.00 | 32.00 | 6987 | -2.94% |
| 07 Apr 2021 | 34.05 | 36.00 | 36.00 | 34.00 | 1316 | -2.44% |
| 06 Apr 2021 | 34.90 | 37.45 | 37.50 | 34.80 | 4226 | -0.29% |
| 05 Apr 2021 | 35.00 | 38.25 | 38.45 | 32.00 | 12310 | -8.50% |
| 01 Apr 2021 | 38.25 | 39.80 | 42.00 | 37.90 | 658 | 3.52% |
| 31 Mar 2021 | 36.95 | 40.85 | 40.90 | 36.00 | 5140 | -6.10% |
| 30 Mar 2021 | 39.35 | 37.25 | 42.95 | 37.25 | 2786 | -4.72% |
| 26 Mar 2021 | 41.30 | 40.35 | 43.15 | 38.00 | 2149 | 2.48% |
| 25 Mar 2021 | 40.30 | 37.00 | 42.00 | 37.00 | 1681 | -0.25% |
| 24 Mar 2021 | 40.40 | 39.90 | 41.90 | 38.00 | 1274 | 1.13% |
| 23 Mar 2021 | 39.95 | 39.75 | 40.50 | 38.15 | 74 | 0.63% |
| 22 Mar 2021 | 39.70 | 38.60 | 39.95 | 37.60 | 2162 | 2.85% |
| 19 Mar 2021 | 38.60 | 39.70 | 39.70 | 36.20 | 403 | 3.49% |
| 18 Mar 2021 | 37.30 | 36.70 | 39.55 | 36.70 | 857 | 1.77% |
| 17 Mar 2021 | 36.65 | 42.70 | 42.70 | 36.00 | 4459 | -6.98% |
| 16 Mar 2021 | 39.40 | 40.50 | 41.80 | 38.10 | 1992 | -1.87% |
| 15 Mar 2021 | 40.15 | 39.65 | 43.00 | 39.65 | 622 | 1.39% |
| 12 Mar 2021 | 39.60 | 48.00 | 48.00 | 37.55 | 2306 | -6.60% |
| 10 Mar 2021 | 42.40 | 43.80 | 43.80 | 40.50 | 1404 | -0.24% |
| 09 Mar 2021 | 42.50 | 43.00 | 43.00 | 41.10 | 893 | -4.28% |
| 08 Mar 2021 | 44.40 | 43.00 | 45.80 | 40.00 | 2259 | 8.69% |
| 05 Mar 2021 | 40.85 | 42.90 | 42.90 | 38.20 | 204 | -4.22% |
| 04 Mar 2021 | 42.65 | 42.00 | 43.85 | 39.50 | 3369 | 0.24% |
| 03 Mar 2021 | 42.55 | 42.85 | 42.85 | 40.00 | 1561 | 4.03% |
| 02 Mar 2021 | 40.90 | 44.50 | 44.50 | 39.05 | 3226 | -2.62% |
| 01 Mar 2021 | 42.00 | 42.00 | 42.00 | 39.10 | 948 | 1.08% |
| 26 Feb 2021 | 41.55 | 42.60 | 43.00 | 39.05 | 386 | -2.46% |
| 25 Feb 2021 | 42.60 | 40.00 | 46.00 | 39.00 | 2158 | 6.50% |
| 24 Feb 2021 | 40.00 | 41.00 | 41.00 | 39.00 | 172 | 3.49% |
| 23 Feb 2021 | 38.65 | 40.00 | 41.65 | 38.20 | 79 | -6.19% |
| 22 Feb 2021 | 41.20 | 39.40 | 42.30 | 38.00 | 900 | 4.57% |
| 19 Feb 2021 | 39.40 | 39.00 | 40.40 | 38.70 | 410 | -1.62% |
| 18 Feb 2021 | 40.05 | 40.45 | 40.45 | 38.10 | 150 | -1.35% |
| 17 Feb 2021 | 40.60 | 39.00 | 40.60 | 39.00 | 137 | 4.10% |
| 16 Feb 2021 | 39.00 | 38.90 | 39.00 | 37.00 | 1362 | 3.59% |
| 15 Feb 2021 | 37.65 | 36.30 | 41.20 | 36.30 | 1842 | -2.96% |
| 12 Feb 2021 | 38.80 | 40.00 | 41.65 | 38.00 | 1576 | -2.63% |
| 11 Feb 2021 | 39.85 | 39.10 | 42.00 | 39.10 | 2070 | -2.33% |
| 10 Feb 2021 | 40.80 | 39.55 | 41.65 | 39.55 | 623 | 0.87% |
| 09 Feb 2021 | 40.45 | 43.00 | 43.00 | 34.60 | 1352 | -3.92% |
| 08 Feb 2021 | 42.10 | 39.20 | 43.45 | 39.20 | 773 | 5.25% |
| 05 Feb 2021 | 40.00 | 41.50 | 41.95 | 39.45 | 903 | -3.61% |
| 04 Feb 2021 | 41.50 | 40.35 | 41.60 | 40.00 | 2594 | 6.82% |
| 03 Feb 2021 | 38.85 | 43.00 | 43.50 | 38.00 | 6920 | -6.27% |
| 02 Feb 2021 | 41.45 | 41.40 | 43.55 | 40.60 | 1576 | -2.93% |
| 01 Feb 2021 | 42.70 | 46.80 | 46.80 | 40.20 | 3594 | -0.70% |
| 29 Jan 2021 | 43.00 | 42.00 | 43.00 | 41.80 | 967 | 2.50% |
| 28 Jan 2021 | 41.95 | 37.15 | 42.85 | 37.15 | 337 | 4.88% |
| 27 Jan 2021 | 40.00 | 40.00 | 40.00 | 40.00 | 340 | -0.37% |
| 25 Jan 2021 | 40.15 | 40.80 | 43.85 | 40.00 | 68 | -1.59% |
| 22 Jan 2021 | 40.80 | 43.00 | 43.00 | 40.80 | 1980 | -7.38% |
| 21 Jan 2021 | 44.05 | 43.00 | 44.60 | 40.60 | 886 | 6.53% |
| 20 Jan 2021 | 41.35 | 42.90 | 42.90 | 41.35 | 1082 | 0.49% |
| 19 Jan 2021 | 41.15 | 44.00 | 44.00 | 40.75 | 4064 | -5.62% |
| 18 Jan 2021 | 43.60 | 42.00 | 43.60 | 40.75 | 5713 | 5.57% |
| 15 Jan 2021 | 41.30 | 44.30 | 44.30 | 40.00 | 2289 | -0.48% |
| 14 Jan 2021 | 41.50 | 42.00 | 45.00 | 40.05 | 1789 | -1.19% |
| 13 Jan 2021 | 42.00 | 46.80 | 46.80 | 40.55 | 3687 | -2.78% |
| 12 Jan 2021 | 43.20 | 45.90 | 46.50 | 42.05 | 1569 | -0.12% |
| 11 Jan 2021 | 43.25 | 45.00 | 45.00 | 42.05 | 311 | -5.26% |
| 08 Jan 2021 | 45.65 | 46.50 | 46.60 | 45.00 | 1562 | 3.75% |
| 07 Jan 2021 | 44.00 | 46.70 | 46.70 | 42.30 | 3217 | 0.46% |
| 06 Jan 2021 | 43.80 | 44.55 | 44.75 | 41.20 | 6226 | 7.62% |
| 05 Jan 2021 | 40.70 | 44.00 | 44.00 | 39.50 | 3632 | -1.33% |
| 04 Jan 2021 | 41.25 | 42.40 | 44.90 | 40.50 | 4128 | -2.71% |
| 01 Jan 2021 | 42.40 | 41.60 | 44.50 | 41.60 | 2517 | 0.59% |
| 31 Dec 2020 | 42.15 | 43.95 | 43.95 | 42.10 | 1509 | -0.47% |
| 30 Dec 2020 | 42.35 | 44.00 | 44.00 | 41.20 | 626 | -3.42% |
| 29 Dec 2020 | 43.85 | 44.85 | 44.90 | 42.90 | 237 | 5.03% |
| 28 Dec 2020 | 41.75 | 40.80 | 43.00 | 38.20 | 2412 | 5.16% |
| 24 Dec 2020 | 39.70 | 38.05 | 41.00 | 38.00 | 1850 | -1.37% |
